History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 40,192,000 | +0 | 2.88% | 83,599,360 |
| 2025-10-13 | 2025-10-09 | 2.060 | 40,192,000 | +0 | 2.88% | 82,795,520 |
| 2025-10-10 | 2025-10-08 | 2.040 | 40,192,000 | +53,000 | 2.88% | 81,991,680 |
| 2025-10-09 | 2025-10-06 | 2.050 | 40,139,000 | +97,000 | 2.87% | 82,284,950 |
| 2025-10-08 | 2025-10-03 | 2.100 | 40,042,000 | +3,000 | 2.86% | 84,088,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 40,039,000 | -318,000 | 2.86% | 85,283,070 |
| 2025-10-03 | 2025-09-30 | 2.090 | 40,357,000 | -123,000 | 2.89% | 84,346,130 |
| 2025-10-02 | 2025-09-29 | 2.080 | 40,480,000 | -67,000 | 2.90% | 84,198,400 |
| 2025-09-30 | 2025-09-26 | 2.020 | 40,547,000 | +130,000 | 2.90% | 81,904,940 |
| 2025-09-29 | 2025-09-25 | 2.040 | 40,417,000 | +262,000 | 2.89% | 82,450,680 |
| 2025-09-26 | 2025-09-24 | 2.020 | 40,155,000 | +603,000 | 2.87% | 81,113,100 |
| 2025-09-25 | 2025-09-23 | 2.060 | 39,552,000 | +338,000 | 2.83% | 81,477,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 39,214,000 | +79,000 | 2.81% | 83,525,820 |
| 2025-09-23 | 2025-09-19 | 2.180 | 39,135,000 | +442,000 | 2.80% | 85,314,300 |
| 2025-09-22 | 2025-09-18 | 2.150 | 38,693,000 | +773,000 | 2.77% | 83,189,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 37,920,000 | +39,000 | 2.71% | 86,457,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 37,881,000 | +12,000 | 2.71% | 86,368,680 |
| 2025-09-17 | 2025-09-15 | 2.280 | 37,869,000 | +268,000 | 2.71% | 86,341,320 |
| 2025-09-16 | 2025-09-12 | 2.310 | 37,601,000 | -16,000 | 2.69% | 86,858,310 |
| 2025-09-15 | 2025-09-11 | 2.320 | 37,617,000 | +336,000 | 2.69% | 87,271,440 |
| 2025-09-12 | 2025-09-10 | 2.360 | 37,281,000 | +354,000 | 2.67% | 87,983,160 |
| 2025-09-11 | 2025-09-09 | 2.390 | 36,927,000 | -180,000 | 2.64% | 88,255,530 |
| 2025-09-10 | 2025-09-08 | 2.420 | 37,107,000 | +1,621,000 | 2.65% | 89,798,940 |
| 2025-09-09 | 2025-09-05 | 2.340 | 35,486,000 | +1,066,000 | 2.54% | 83,037,240 |
| 2025-09-08 | 2025-09-04 | 2.300 | 34,420,000 | +287,000 | 2.46% | 79,166,000 |
| 2025-09-05 | 2025-09-03 | 2.340 | 34,133,000 | +222,000 | 2.44% | 79,871,220 |
| 2025-09-04 | 2025-09-02 | 2.380 | 33,911,000 | +524,000 | 2.43% | 80,708,180 |
| 2025-09-03 | 2025-09-01 | 2.400 | 33,387,000 | +383,000 | 2.39% | 80,128,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 33,004,000 | +459,000 | 2.36% | 79,539,640 |
| 2025-09-01 | 2025-08-28 | 2.420 | 32,545,000 | +633,000 | 2.33% | 78,758,900 |
| 2025-08-29 | 2025-08-27 | 2.510 | 31,912,000 | +802,000 | 2.28% | 80,099,120 |
| 2025-08-28 | 2025-08-26 | 2.610 | 31,110,000 | +49,000 | 2.23% | 81,197,100 |
| 2025-08-27 | 2025-08-25 | 2.700 | 31,061,000 | +732,000 | 2.22% | 83,864,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 30,329,000 | +321,000 | 2.17% | 83,708,040 |
| 2025-08-25 | 2025-08-21 | 2.760 | 30,008,000 | +261,000 | 2.15% | 82,822,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 29,747,000 | +180,000 | 2.13% | 84,184,010 |
| 2025-08-21 | 2025-08-19 | 2.920 | 29,567,000 | -97,000 | 2.12% | 86,335,640 |
| 2025-08-20 | 2025-08-18 | 2.860 | 29,664,000 | -382,000 | 2.12% | 84,839,040 |
| 2025-08-19 | 2025-08-15 | 2.820 | 30,046,000 | +83,000 | 2.15% | 84,729,720 |
| 2025-08-18 | 2025-08-14 | 2.800 | 29,963,000 | -31,000 | 2.14% | 83,896,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 29,994,000 | +210,000 | 2.15% | 83,683,260 |
| 2025-08-14 | 2025-08-12 | 2.730 | 29,784,000 | +119,000 | 2.13% | 81,310,320 |
| 2025-08-13 | 2025-08-11 | 2.750 | 29,665,000 | +208,000 | 2.12% | 81,578,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 29,457,000 | +14,000 | 2.11% | 83,068,740 |
| 2025-08-11 | 2025-08-07 | 2.840 | 29,443,000 | +7,000 | 2.11% | 83,618,120 |
| 2025-08-08 | 2025-08-06 | 2.870 | 29,436,000 | +24,000 | 2.11% | 84,481,320 |
| 2025-08-07 | 2025-08-05 | 2.910 | 29,412,000 | -61,000 | 2.10% | 85,588,920 |
| 2025-08-06 | 2025-08-04 | 2.870 | 29,473,000 | -24,000 | 2.11% | 84,587,510 |
| 2025-08-05 | 2025-08-01 | 2.840 | 29,497,000 | +33,000 | 2.11% | 83,771,480 |
| 2025-08-04 | 2025-07-31 | 2.840 | 29,464,000 | +491,000 | 2.11% | 83,677,760 |
| 2025-08-01 | 2025-07-30 | 2.980 | 28,973,000 | -87,000 | 2.07% | 86,339,540 |
| 2025-07-31 | 2025-07-29 | 2.930 | 29,060,000 | +64,000 | 2.08% | 85,145,800 |
| 2025-07-30 | 2025-07-28 | 2.960 | 28,996,000 | +245,000 | 2.07% | 85,828,160 |
| 2025-07-29 | 2025-07-25 | 3.030 | 28,751,000 | +234,000 | 2.06% | 87,115,530 |
| 2025-07-28 | 2025-07-24 | 3.090 | 28,517,000 | -106,000 | 2.04% | 88,117,530 |
| 2025-07-25 | 2025-07-23 | 3.010 | 28,623,000 | +251,000 | 2.05% | 86,155,230 |
| 2025-07-24 | 2025-07-22 | 3.080 | 28,372,000 | -1,819,000 | 2.03% | 87,385,760 |
| 2025-07-23 | 2025-07-21 | 2.880 | 30,191,000 | +574,000 | 2.16% | 86,950,080 |
| 2025-07-22 | 2025-07-18 | 2.890 | 29,617,000 | -475,000 | 2.12% | 85,593,130 |
| 2025-07-21 | 2025-07-17 | 2.870 | 30,092,000 | -167,000 | 2.15% | 86,364,040 |
| 2025-07-18 | 2025-07-16 | 2.810 | 30,259,000 | +431,000 | 2.17% | 85,027,790 |
| 2025-07-17 | 2025-07-15 | 2.850 | 29,828,000 | +196,000 | 2.13% | 85,009,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 29,632,000 | -26,000 | 2.12% | 85,932,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 29,658,000 | -722,000 | 2.12% | 86,897,940 |
| 2025-07-14 | 2025-07-10 | 2.890 | 30,380,000 | -611,000 | 2.17% | 87,798,200 |
| 2025-07-11 | 2025-07-09 | 2.790 | 30,991,000 | -32,000 | 2.22% | 86,464,890 |
| 2025-07-10 | 2025-07-08 | 2.790 | 31,023,000 | -84,000 | 2.22% | 86,554,170 |
| 2025-07-09 | 2025-07-07 | 2.750 | 31,107,000 | +83,000 | 2.23% | 85,544,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 31,024,000 | -172,000 | 2.22% | 85,936,480 |
| 2025-07-07 | 2025-07-03 | 2.850 | 31,196,000 | -117,000 | 2.23% | 88,908,600 |
| 2025-07-04 | 2025-07-02 | 2.850 | 31,313,000 | -218,000 | 2.24% | 89,242,050 |
| 2025-07-03 | 2025-06-30 | 2.800 | 31,531,000 | -298,000 | 2.26% | 88,286,800 |
| 2025-07-02 | 2025-06-27 | 2.760 | 31,829,000 | -336,000 | 2.28% | 87,848,040 |
| 2025-06-30 | 2025-06-26 | 2.810 | 32,165,000 | -205,000 | 2.30% | 90,383,650 |
| 2025-06-27 | 2025-06-25 | 2.630 | 32,370,000 | -389,000 | 2.32% | 85,133,100 |
| 2025-06-26 | 2025-06-24 | 2.470 | 32,759,000 | -116,000 | 2.34% | 80,914,730 |
| 2025-06-25 | 2025-06-23 | 2.430 | 32,875,000 | +201,000 | 2.35% | 79,886,250 |
| 2025-06-24 | 2025-06-20 | 2.410 | 32,674,000 | +185,000 | 2.34% | 78,744,340 |
| 2025-06-23 | 2025-06-19 | 2.410 | 32,489,000 | +211,000 | 2.32% | 78,298,490 |
| 2025-06-20 | 2025-06-18 | 2.530 | 32,278,000 | +216,000 | 2.31% | 81,663,340 |
| 2025-06-19 | 2025-06-17 | 2.610 | 32,062,000 | +6,000 | 2.29% | 83,681,820 |
| 2025-06-18 | 2025-06-16 | 2.660 | 32,056,000 | -103,000 | 2.29% | 85,268,960 |
| 2025-06-17 | 2025-06-13 | 2.600 | 32,159,000 | +109,000 | 2.30% | 83,613,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 32,050,000 | -58,000 | 2.29% | 84,932,500 |
| 2025-06-13 | 2025-06-11 | 2.680 | 32,108,000 | -168,000 | 2.30% | 86,049,440 |
| 2025-06-12 | 2025-06-10 | 2.691 | 32,276,000 | -1,117,000 | 2.31% | 86,842,226 |
| 2025-06-11 | 2025-06-09 | 2.569 | 33,393,000 | +458,740 | 2.39% | 85,779,068 |
| 2025-06-10 | 2025-06-06 | 2.508 | 32,934,260 | -18,714 | 2.39% | 82,594,329 |
| 2025-06-09 | 2025-06-05 | 2.559 | 32,952,974 | -144,781 | 2.39% | 84,314,161 |
| 2025-06-06 | 2025-06-04 | 2.518 | 33,097,755 | +606,702 | 2.40% | 83,340,401 |
| 2025-06-05 | 2025-06-03 | 2.437 | 32,491,053 | +73,868 | 2.36% | 79,173,600 |
| 2025-06-04 | 2025-06-02 | 2.366 | 32,417,185 | +296,457 | 2.35% | 76,689,620 |
| 2025-06-03 | 2025-05-30 | 2.457 | 32,120,728 | -66,974 | 2.33% | 78,923,459 |
| 2025-06-02 | 2025-05-29 | 2.518 | 32,187,702 | -106,370 | 2.34% | 81,048,880 |
| 2025-05-30 | 2025-05-28 | 2.518 | 32,294,072 | +7,880 | 2.35% | 81,316,721 |
| 2025-05-29 | 2025-05-27 | 2.386 | 32,286,192 | -98,491 | 2.35% | 77,035,349 |
| 2025-05-28 | 2025-05-26 | 2.345 | 32,384,683 | +170,389 | 2.35% | 75,955,110 |
| 2025-05-27 | 2025-05-23 | 2.386 | 32,214,294 | +21,668 | 2.34% | 76,863,799 |
| 2025-05-26 | 2025-05-22 | 2.427 | 32,192,626 | -186,148 | 2.34% | 78,119,539 |
| 2025-05-23 | 2025-05-21 | 2.518 | 32,378,774 | +25,608 | 2.35% | 81,530,001 |
| 2025-05-22 | 2025-05-20 | 2.457 | 32,353,166 | +140,841 | 2.35% | 79,494,580 |
| 2025-05-21 | 2025-05-19 | 2.457 | 32,212,325 | +70,914 | 2.34% | 79,148,521 |
| 2025-05-20 | 2025-05-16 | 2.467 | 32,141,411 | +452,071 | 2.33% | 79,300,619 |
| 2025-05-19 | 2025-05-15 | 2.589 | 31,689,340 | +57,125 | 2.30% | 82,046,251 |
| 2025-05-16 | 2025-05-14 | 2.640 | 31,632,215 | +76,823 | 2.30% | 83,504,200 |
| 2025-05-15 | 2025-05-13 | 2.599 | 31,555,392 | +44,320 | 2.29% | 82,019,839 |
| 2025-05-14 | 2025-05-12 | 2.660 | 31,511,072 | +308,276 | 2.29% | 83,824,281 |
| 2025-05-13 | 2025-05-09 | 2.620 | 31,202,796 | +291,532 | 2.27% | 81,736,979 |
| 2025-05-12 | 2025-05-08 | 2.569 | 30,911,264 | -140,842 | 2.25% | 79,404,050 |
| 2025-05-09 | 2025-05-07 | 2.599 | 31,052,106 | -12,803 | 2.26% | 80,711,681 |
| 2025-05-08 | 2025-05-06 | 2.579 | 31,064,909 | +48,260 | 2.26% | 80,114,139 |
| 2025-05-07 | 2025-05-02 | 2.579 | 31,016,649 | +129,023 | 2.25% | 79,989,680 |
| 2025-05-06 | 2025-04-30 | 2.569 | 30,887,626 | +302,366 | 2.24% | 79,343,329 |
| 2025-05-02 | 2025-04-29 | 2.609 | 30,585,260 | +246,226 | 2.22% | 79,808,779 |
| 2025-04-30 | 2025-04-28 | 2.589 | 30,339,034 | +62,049 | 2.20% | 78,550,200 |
| 2025-04-29 | 2025-04-25 | 2.680 | 30,276,985 | -49,245 | 2.20% | 81,156,240 |
| 2025-04-28 | 2025-04-24 | 2.680 | 30,326,230 | -25,608 | 2.20% | 81,288,239 |
| 2025-04-25 | 2025-04-23 | 2.680 | 30,351,838 | +57,125 | 2.20% | 81,356,881 |
| 2025-04-24 | 2025-04-22 | 2.620 | 30,294,713 | -963,238 | 2.20% | 79,358,219 |
| 2025-04-23 | 2025-04-17 | 2.670 | 31,257,951 | +860,808 | 2.27% | 83,468,310 |
| 2025-04-22 | 2025-04-16 | 2.609 | 30,397,143 | +22,652 | 2.21% | 79,317,909 |
| 2025-04-17 | 2025-04-15 | 2.640 | 30,374,491 | +52,200 | 2.21% | 80,184,001 |
| 2025-04-16 | 2025-04-14 | 2.660 | 30,322,291 | +18,714 | 2.20% | 80,661,941 |
| 2025-04-15 | 2025-04-11 | 2.691 | 30,303,577 | +15,758 | 2.20% | 81,535,199 |
| 2025-04-14 | 2025-04-10 | 2.711 | 30,287,819 | +176,298 | 2.20% | 82,107,840 |
| 2025-04-11 | 2025-04-09 | 2.762 | 30,111,521 | -78,792 | 2.19% | 83,158,561 |
| 2025-04-10 | 2025-04-08 | 2.620 | 30,190,313 | +175,313 | 2.19% | 79,084,739 |
| 2025-04-09 | 2025-04-07 | 2.579 | 30,015,000 | -151,675 | 2.18% | 77,406,500 |
| 2025-04-08 | 2025-04-03 | 3.005 | 30,166,675 | -13,789 | 2.19% | 90,661,839 |
| 2025-04-07 | 2025-04-02 | 2.924 | 30,180,464 | +282,668 | 2.19% | 88,251,840 |
| 2025-04-03 | 2025-04-01 | 2.843 | 29,897,796 | +195,011 | 2.17% | 84,996,799 |
| 2025-04-02 | 2025-03-31 | 2.924 | 29,702,785 | +134,932 | 2.16% | 86,855,040 |
| 2025-04-01 | 2025-03-28 | 2.924 | 29,567,853 | +331,913 | 2.15% | 86,460,480 |
| 2025-03-31 | 2025-03-27 | 3.087 | 29,235,940 | +52,200 | 2.12% | 90,239,361 |
| 2025-03-28 | 2025-03-26 | 3.076 | 29,183,740 | -75,837 | 2.12% | 89,781,931 |
| 2025-03-27 | 2025-03-25 | 3.016 | 29,259,577 | +135,917 | 2.13% | 88,232,759 |
| 2025-03-26 | 2025-03-24 | 3.076 | 29,123,660 | +109,324 | 2.12% | 89,597,099 |
| 2025-03-25 | 2025-03-21 | 3.127 | 29,014,336 | +147,736 | 2.11% | 90,733,720 |
| 2025-03-24 | 2025-03-20 | 3.208 | 28,866,600 | +94,551 | 2.10% | 92,616,440 |
| 2025-03-21 | 2025-03-19 | 3.330 | 28,772,049 | -113,264 | 2.09% | 95,818,640 |
| 2025-03-20 | 2025-03-18 | 3.391 | 28,885,313 | -359,491 | 2.10% | 97,955,519 |
| 2025-03-19 | 2025-03-17 | 3.391 | 29,244,804 | +253,121 | 2.12% | 99,174,621 |
| 2025-03-18 | 2025-03-14 | 3.432 | 28,991,683 | -1,275,453 | 2.11% | 99,493,680 |
| 2025-03-17 | 2025-03-13 | 3.208 | 30,267,136 | +144,781 | 2.20% | 97,109,960 |
| 2025-03-14 | 2025-03-12 | 3.290 | 30,122,355 | -64,019 | 2.19% | 99,092,161 |
| 2025-03-13 | 2025-03-11 | 3.351 | 30,186,374 | -1,184,841 | 2.19% | 101,141,701 |
| 2025-03-12 | 2025-03-10 | 3.127 | 31,371,215 | +340,777 | 2.28% | 98,104,160 |
| 2025-03-11 | 2025-03-07 | 3.219 | 31,030,438 | -353,581 | 2.25% | 99,874,021 |
| 2025-03-10 | 2025-03-06 | 3.208 | 31,384,019 | -946,494 | 2.28% | 100,693,400 |
| 2025-03-07 | 2025-03-05 | 3.026 | 32,330,513 | -220,619 | 2.35% | 97,821,479 |
| 2025-03-06 | 2025-03-04 | 3.005 | 32,551,132 | -120,159 | 2.36% | 97,828,000 |
| 2025-03-05 | 2025-03-03 | 2.975 | 32,671,291 | +317,140 | 2.37% | 97,193,961 |
| 2025-03-04 | 2025-02-28 | 3.005 | 32,354,151 | +648,068 | 2.35% | 97,236,000 |
| 2025-03-03 | 2025-02-27 | 3.249 | 31,706,083 | -1,230,147 | 2.30% | 103,014,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 32,936,230 | +154,630 | 2.39% | 102,663,869 |
| 2025-02-27 | 2025-02-25 | 2.884 | 32,781,600 | +557,457 | 2.38% | 94,526,560 |
| 2025-02-26 | 2025-02-24 | 3.107 | 32,224,143 | +166,449 | 2.34% | 100,117,079 |
| 2025-02-25 | 2025-02-21 | 3.117 | 32,057,694 | +444,192 | 2.33% | 99,925,429 |
| 2025-02-24 | 2025-02-20 | 3.188 | 31,613,502 | +188,151 | 2.30% | 100,787,720 |
| 2025-02-21 | 2025-02-19 | 2.924 | 31,425,351 | -328,959 | 2.28% | 91,892,061 |
| 2025-02-20 | 2025-02-18 | 2.894 | 31,754,310 | -41,366 | 2.31% | 91,886,753 |
| 2025-02-19 | 2025-02-17 | 2.863 | 31,795,676 | +769,211 | 2.31% | 91,037,964 |
| 2025-02-18 | 2025-02-14 | 3.005 | 31,026,465 | -217,664 | 2.25% | 93,245,820 |
| 2025-02-17 | 2025-02-13 | 2.894 | 31,244,129 | -647,083 | 2.27% | 90,410,454 |
| 2025-02-14 | 2025-02-12 | 2.904 | 31,891,212 | -175,313 | 2.32% | 92,606,703 |
| 2025-02-13 | 2025-02-11 | 2.823 | 32,066,525 | +151,675 | 2.33% | 90,511,145 |
| 2025-02-12 | 2025-02-10 | 2.955 | 31,914,850 | -94,550 | 2.32% | 94,295,542 |
| 2025-02-11 | 2025-02-07 | 2.873 | 32,009,400 | -662,842 | 2.33% | 91,974,902 |
| 2025-02-10 | 2025-02-06 | 2.782 | 32,672,242 | -24,623 | 2.37% | 90,893,927 |
| 2025-02-07 | 2025-02-05 | 2.741 | 32,696,865 | +70,914 | 2.38% | 89,634,509 |
| 2025-02-06 | 2025-02-04 | 2.812 | 32,625,951 | +107,354 | 2.37% | 91,758,925 |
| 2025-02-05 | 2025-02-03 | 2.680 | 32,518,597 | +123,114 | 2.36% | 87,164,791 |
| 2025-02-04 | 2025-01-28 | 2.660 | 32,395,483 | +56,139 | 2.35% | 86,176,950 |
| 2025-02-03 | 2025-01-24 | 2.660 | 32,339,344 | -53,185 | 2.35% | 86,027,611 |
| 2025-01-27 | 2025-01-23 | 2.609 | 32,392,529 | +38,412 | 2.35% | 84,524,643 |
| 2025-01-24 | 2025-01-22 | 2.640 | 32,354,117 | +16,743 | 2.35% | 85,409,910 |
| 2025-01-23 | 2025-01-21 | 2.630 | 32,337,374 | +202,891 | 2.35% | 85,037,382 |
| 2025-01-22 | 2025-01-20 | 2.782 | 32,134,483 | +592,913 | 2.33% | 89,397,885 |
| 2025-01-21 | 2025-01-17 | 2.904 | 31,541,570 | -12,804 | 2.29% | 91,591,402 |
| 2025-01-20 | 2025-01-16 | 2.944 | 31,554,374 | -22,653 | 2.29% | 92,910,101 |
| 2025-01-17 | 2025-01-15 | 2.802 | 31,577,027 | +55,155 | 2.29% | 88,488,266 |
| 2025-01-16 | 2025-01-14 | 2.853 | 31,521,872 | +115,234 | 2.29% | 89,933,954 |
| 2025-01-15 | 2025-01-13 | 2.752 | 31,406,638 | +69,928 | 2.28% | 86,416,387 |
| 2025-01-14 | 2025-01-10 | 2.741 | 31,336,710 | +231,453 | 2.28% | 85,905,808 |
| 2025-01-13 | 2025-01-09 | 2.884 | 31,105,257 | +252,136 | 2.26% | 89,692,783 |
| 2025-01-10 | 2025-01-08 | 2.853 | 30,853,121 | +809,592 | 2.24% | 88,025,964 |
| 2025-01-09 | 2025-01-07 | 3.066 | 30,043,529 | +103,415 | 2.18% | 92,121,978 |
| 2025-01-08 | 2025-01-06 | 3.158 | 29,940,114 | +327,974 | 2.18% | 94,540,785 |
| 2025-01-07 | 2025-01-03 | 3.208 | 29,612,140 | +604,732 | 2.15% | 95,008,452 |
| 2025-01-06 | 2025-01-02 | 3.330 | 29,007,408 | -501,317 | 2.11% | 96,602,448 |
| 2025-01-03 | 2024-12-31 | 3.483 | 29,508,725 | +328,958 | 2.14% | 102,766,113 |
| 2025-01-02 | 2024-12-27 | 3.513 | 29,179,767 | +121,144 | 2.12% | 102,509,304 |
| 2024-12-30 | 2024-12-24 | 3.655 | 29,058,623 | -25,608 | 2.11% | 106,214,277 |
| 2024-12-27 | 2024-12-20 | 3.655 | 29,084,231 | -79,777 | 2.11% | 106,307,879 |
| 2024-12-23 | 2024-12-19 | 3.665 | 29,164,008 | -10,834 | 2.12% | 106,895,587 |
| 2024-12-20 | 2024-12-18 | 3.736 | 29,174,842 | -1,970 | 2.12% | 109,008,835 |
| 2024-12-19 | 2024-12-17 | 3.767 | 29,176,812 | +106,370 | 2.12% | 109,904,915 |
| 2024-12-18 | 2024-12-16 | 3.767 | 29,070,442 | +306,306 | 2.11% | 109,504,234 |
| 2024-12-17 | 2024-12-13 | 3.889 | 28,764,136 | +744,588 | 2.07% | 111,855,019 |
| 2024-12-16 | 2024-12-12 | 4.163 | 28,019,548 | -802,698 | 2.02% | 116,640,762 |
| 2024-12-13 | 2024-12-11 | 3.950 | 28,822,246 | -401,841 | 2.07% | 113,836,829 |
| 2024-12-12 | 2024-12-10 | 3.838 | 29,224,087 | -103,415 | 2.10% | 112,160,030 |
| 2024-12-11 | 2024-12-09 | 4.041 | 29,327,502 | -657,917 | 2.11% | 118,512,323 |
| 2024-12-10 | 2024-12-06 | 3.554 | 29,985,419 | -304,336 | 2.16% | 106,557,380 |
| 2024-12-09 | 2024-12-05 | 3.401 | 30,289,755 | +169,404 | 2.18% | 103,025,785 |
| 2024-12-06 | 2024-12-04 | 3.503 | 30,120,351 | +239,332 | 2.17% | 105,507,781 |
| 2024-12-05 | 2024-12-03 | 3.533 | 29,881,019 | +357,520 | 2.15% | 105,579,600 |
| 2024-12-04 | 2024-12-02 | 3.574 | 29,523,499 | -365,400 | 2.13% | 105,515,402 |
| 2024-12-03 | 2024-11-29 | 3.391 | 29,888,899 | -179,252 | 2.15% | 101,358,868 |
| 2024-12-02 | 2024-11-28 | 3.259 | 30,068,151 | -52,200 | 2.16% | 97,997,979 |
| 2024-11-29 | 2024-11-27 | 3.371 | 30,120,351 | -101,446 | 2.17% | 101,532,126 |
| 2024-11-28 | 2024-11-26 | 3.219 | 30,221,797 | -2,954 | 2.18% | 97,271,343 |
| 2024-11-27 | 2024-11-25 | 3.137 | 30,224,751 | +129,022 | 2.18% | 94,825,814 |
| 2024-11-26 | 2024-11-22 | 3.107 | 30,095,729 | +296,457 | 2.17% | 93,504,317 |
| 2024-11-25 | 2024-11-21 | 3.229 | 29,799,272 | -145,766 | 2.14% | 96,213,971 |
| 2024-11-22 | 2024-11-20 | 3.432 | 29,945,038 | -71,898 | 2.16% | 102,765,404 |
| 2024-11-21 | 2024-11-19 | 3.381 | 30,016,936 | +74,853 | 2.16% | 101,488,296 |
| 2024-11-20 | 2024-11-18 | 3.361 | 29,942,083 | +171,373 | 2.16% | 100,627,196 |
| 2024-11-19 | 2024-11-15 | 3.361 | 29,770,710 | +260,015 | 2.14% | 100,051,258 |
| 2024-11-18 | 2024-11-14 | 3.391 | 29,510,695 | +740,649 | 2.12% | 100,076,307 |
| 2024-11-15 | 2024-11-13 | 3.675 | 28,770,046 | +346,687 | 2.07% | 105,743,698 |
| 2024-11-14 | 2024-11-12 | 3.696 | 28,423,359 | +481,619 | 2.05% | 105,046,636 |
| 2024-11-13 | 2024-11-11 | 4.011 | 27,941,740 | +249,181 | 2.01% | 112,061,365 |
| 2024-11-12 | 2024-11-08 | 4.132 | 27,692,559 | -443,208 | 1.99% | 114,436,052 |
| 2024-11-11 | 2024-11-07 | 4.153 | 28,135,767 | -587,003 | 2.03% | 116,838,893 |
| 2024-11-08 | 2024-11-06 | 3.675 | 28,722,770 | -687,464 | 2.07% | 105,569,936 |
| 2024-11-07 | 2024-11-05 | 3.736 | 29,410,234 | -507,227 | 2.12% | 109,888,353 |
| 2024-11-06 | 2024-11-04 | 3.523 | 29,917,461 | +1,383,793 | 2.15% | 105,404,603 |
| 2024-11-05 | 2024-11-01 | 3.503 | 28,533,668 | -1,236,057 | 2.05% | 99,949,831 |
| 2024-11-04 | 2024-10-31 | 3.411 | 29,769,725 | +712,087 | 2.14% | 101,559,246 |
| 2024-11-01 | 2024-10-30 | 3.483 | 29,057,638 | +189,102 | 2.09% | 101,195,173 |
| 2024-10-31 | 2024-10-29 | 3.574 | 28,868,536 | -62,049 | 2.08% | 103,174,599 |
| 2024-10-30 | 2024-10-28 | 3.554 | 28,930,585 | -89,627 | 2.08% | 102,808,880 |
| 2024-10-29 | 2024-10-25 | 3.472 | 29,020,212 | -73,868 | 2.09% | 100,770,184 |
| 2024-10-28 | 2024-10-24 | 3.361 | 29,094,080 | +281,683 | 2.09% | 97,777,288 |
| 2024-10-25 | 2024-10-23 | 3.483 | 28,812,397 | -434,343 | 2.07% | 100,341,104 |
| 2024-10-24 | 2024-10-22 | 3.320 | 29,246,740 | +171,373 | 2.11% | 97,102,538 |
| 2024-10-23 | 2024-10-21 | 3.269 | 29,075,367 | +233,423 | 2.09% | 95,057,512 |
| 2024-10-22 | 2024-10-18 | 3.523 | 28,841,944 | -315,170 | 2.08% | 101,615,362 |
| 2024-10-21 | 2024-10-17 | 3.269 | 29,157,114 | +452,072 | 2.10% | 95,324,772 |
| 2024-10-18 | 2024-10-16 | 3.523 | 28,705,042 | +195,011 | 2.07% | 101,133,032 |
| 2024-10-17 | 2024-10-15 | 3.452 | 28,510,031 | +1,092,261 | 2.05% | 98,419,686 |
| 2024-10-16 | 2024-10-14 | 3.818 | 27,417,770 | +931,720 | 1.97% | 104,670,751 |
| 2024-10-15 | 2024-10-10 | 4.244 | 26,486,050 | -332,898 | 1.91% | 112,408,420 |
| 2024-10-14 | 2024-10-09 | 3.899 | 26,818,948 | +369,340 | 1.93% | 104,563,071 |
| 2024-10-10 | 2024-10-08 | 4.203 | 26,449,608 | +2,718,340 | 1.90% | 111,179,559 |
| 2024-10-09 | 2024-10-07 | 5.625 | 23,731,268 | +1,077,486 | 1.71% | 133,486,109 |
| 2024-10-08 | 2024-10-04 | 5.077 | 22,653,782 | +71,899 | 1.63% | 115,004,832 |
| 2024-10-07 | 2024-10-03 | 4.945 | 22,581,883 | -254,106 | 1.63% | 111,659,192 |
| 2024-10-04 | 2024-10-02 | 4.924 | 22,835,989 | +2,083,075 | 1.64% | 112,451,934 |
| 2024-10-03 | 2024-09-30 | 5.026 | 20,752,914 | -696,328 | 1.49% | 104,301,283 |
| 2024-10-02 | 2024-09-27 | 3.889 | 21,449,242 | -455,026 | 1.54% | 83,409,610 |
| 2024-09-30 | 2024-09-26 | 3.422 | 21,904,268 | +620,490 | 1.58% | 74,948,684 |
| 2024-09-27 | 2024-09-25 | 2.894 | 21,283,778 | +57,125 | 1.53% | 61,588,404 |
| 2024-09-26 | 2024-09-24 | 2.894 | 21,226,653 | +448,132 | 1.53% | 61,423,102 |
| 2024-09-25 | 2024-09-23 | 2.518 | 20,778,521 | -3,940 | 1.50% | 52,320,475 |
| 2024-09-24 | 2024-09-20 | 2.508 | 20,782,461 | -533,819 | 1.50% | 52,119,386 |
| 2024-09-23 | 2024-09-19 | 2.467 | 21,316,280 | +50,230 | 1.53% | 52,592,408 |
| 2024-09-20 | 2024-09-17 | 2.224 | 21,266,050 | +77,808 | 1.53% | 47,286,407 |
| 2024-09-19 | 2024-09-16 | 2.224 | 21,188,242 | +67,959 | 1.53% | 47,113,396 |
| 2024-09-17 | 2024-09-13 | 2.315 | 21,120,283 | -14,774 | 1.52% | 48,892,241 |
| 2024-09-16 | 2024-09-12 | 2.305 | 21,135,057 | -14,774 | 1.52% | 48,711,853 |
| 2024-09-13 | 2024-09-11 | 2.295 | 21,149,831 | +56,140 | 1.52% | 48,531,164 |
| 2024-09-12 | 2024-09-10 | 2.305 | 21,093,691 | +33,487 | 1.52% | 48,616,513 |
| 2024-09-11 | 2024-09-09 | 2.335 | 21,060,204 | +450,102 | 1.52% | 49,180,821 |
| 2024-09-10 | 2024-09-05 | 2.437 | 20,610,102 | +92,581 | 1.48% | 50,222,318 |
| 2024-09-09 | 2024-09-04 | 2.467 | 20,517,521 | -985 | 1.48% | 50,621,677 |
| 2024-09-05 | 2024-09-03 | 2.538 | 20,518,506 | -55,155 | 1.48% | 52,082,415 |
| 2024-09-04 | 2024-09-02 | 2.447 | 20,573,661 | +249,181 | 1.48% | 50,342,408 |
| 2024-09-03 | 2024-08-30 | 2.630 | 20,324,480 | -514,120 | 1.46% | 53,447,153 |
| 2024-09-02 | 2024-08-29 | 2.518 | 20,838,600 | +83,717 | 1.50% | 52,471,754 |
| 2024-08-30 | 2024-08-28 | 2.457 | 20,754,883 | +21,667 | 1.49% | 50,996,577 |
| 2024-08-29 | 2024-08-27 | 2.599 | 20,733,216 | -43,335 | 1.49% | 53,890,474 |
| 2024-08-28 | 2024-08-26 | 2.528 | 20,776,551 | +19,698 | 1.50% | 52,526,464 |
| 2024-08-27 | 2024-08-23 | 2.416 | 20,756,853 | +19,698 | 1.49% | 50,158,418 |
| 2024-08-26 | 2024-08-22 | 2.447 | 20,737,155 | +251,151 | 1.49% | 50,742,468 |
| 2024-08-23 | 2024-08-21 | 2.447 | 20,486,004 | -7,879 | 1.47% | 50,127,917 |
| 2024-08-22 | 2024-08-20 | 2.467 | 20,493,883 | +10,833 | 1.48% | 50,563,356 |
| 2024-08-21 | 2024-08-19 | 2.488 | 20,483,050 | -27,577 | 1.47% | 50,952,568 |
| 2024-08-20 | 2024-08-16 | 2.508 | 20,510,627 | +9,849 | 1.48% | 51,437,666 |
| 2024-08-19 | 2024-08-15 | 2.548 | 20,500,778 | -25,607 | 1.48% | 52,245,565 |
| 2024-08-16 | 2024-08-14 | 2.548 | 20,526,385 | +31,517 | 1.47% | 52,310,824 |
| 2024-08-15 | 2024-08-13 | 2.630 | 20,494,868 | +985 | 1.47% | 53,895,221 |
| 2024-08-14 | 2024-08-12 | 2.609 | 20,493,883 | +377,218 | 1.47% | 53,476,471 |
| 2024-08-13 | 2024-08-09 | 2.721 | 20,116,665 | +1,970 | 1.44% | 54,738,910 |
| 2024-08-12 | 2024-08-08 | 2.782 | 20,114,695 | -198,951 | 1.44% | 55,958,927 |
| 2024-08-09 | 2024-08-07 | 2.762 | 20,313,646 | -119,173 | 1.46% | 56,099,908 |
| 2024-08-08 | 2024-08-06 | 2.721 | 20,432,819 | -15,759 | 1.47% | 55,599,188 |
| 2024-08-07 | 2024-08-05 | 2.691 | 20,448,578 | +41,366 | 1.47% | 55,019,210 |
| 2024-08-06 | 2024-08-02 | 2.731 | 20,407,212 | +65,004 | 1.47% | 55,736,709 |
| 2024-08-05 | 2024-08-01 | 2.802 | 20,342,208 | +65,004 | 1.46% | 57,004,946 |
| 2024-08-02 | 2024-07-31 | 2.944 | 20,277,204 | -232,438 | 1.46% | 59,705,101 |
| 2024-08-01 | 2024-07-30 | 2.721 | 20,509,642 | +13,789 | 1.47% | 55,808,229 |
| 2024-07-31 | 2024-07-29 | 2.701 | 20,495,853 | -18,714 | 1.47% | 55,354,509 |
| 2024-07-30 | 2024-07-26 | 2.741 | 20,514,567 | +213,725 | 1.47% | 56,238,210 |
| 2024-07-29 | 2024-07-25 | 2.802 | 20,300,842 | -60,079 | 1.46% | 56,889,026 |
| 2024-07-26 | 2024-07-24 | 2.873 | 20,360,921 | +48,260 | 1.46% | 58,504,493 |
| 2024-07-25 | 2024-07-23 | 2.965 | 20,312,661 | +7,879 | 1.46% | 60,221,981 |
| 2024-07-24 | 2024-07-22 | 3.107 | 20,304,782 | -75,837 | 1.46% | 63,084,857 |
| 2024-07-23 | 2024-07-19 | 3.462 | 20,380,619 | -1,451,751 | 1.46% | 70,563,013 |
| 2024-07-22 | 2024-07-18 | 3.675 | 21,832,370 | -33,487 | 1.57% | 80,244,416 |
| 2024-07-19 | 2024-07-17 | 3.696 | 21,865,857 | +28,562 | 1.57% | 80,811,516 |
| 2024-07-18 | 2024-07-16 | 3.655 | 21,837,295 | +13,789 | 1.57% | 79,819,078 |
| 2024-07-17 | 2024-07-15 | 3.686 | 21,823,506 | +89,626 | 1.57% | 80,433,416 |
| 2024-07-16 | 2024-07-12 | 3.868 | 21,733,880 | -191,071 | 1.56% | 84,075,142 |
| 2024-07-15 | 2024-07-11 | 3.777 | 21,924,951 | +375,249 | 1.57% | 82,810,792 |
| 2024-07-12 | 2024-07-10 | 3.675 | 21,549,702 | +55,154 | 1.55% | 79,205,476 |
| 2024-07-11 | 2024-07-09 | 3.757 | 21,494,548 | +29,548 | 1.54% | 80,748,676 |
| 2024-07-10 | 2024-07-08 | 3.747 | 21,465,000 | +116,218 | 1.52% | 80,419,733 |
| 2024-07-09 | 2024-07-05 | 3.909 | 21,348,782 | -37,426 | 1.51% | 83,452,471 |
| 2024-07-08 | 2024-07-04 | 3.889 | 21,386,208 | +477,679 | 1.52% | 83,164,490 |
| 2024-07-05 | 2024-07-03 | 4.031 | 20,908,529 | +985 | 1.48% | 84,278,996 |
| 2024-07-04 | 2024-07-02 | 3.919 | 20,907,544 | +32,502 | 1.48% | 81,939,949 |
| 2024-07-03 | 2024-06-28 | 4.112 | 20,875,042 | -11,819 | 1.48% | 85,839,612 |
| 2024-07-02 | 2024-06-27 | 4.082 | 20,886,861 | -120,158 | 1.48% | 85,252,004 |
| 2024-06-28 | 2024-06-26 | 4.082 | 21,007,019 | -5,910 | 1.49% | 85,742,442 |
| 2024-06-27 | 2024-06-25 | 4.112 | 21,012,929 | -149,705 | 1.49% | 86,406,613 |
| 2024-06-26 | 2024-06-24 | 4.041 | 21,162,634 | +187,132 | 1.50% | 85,518,123 |
| 2024-06-25 | 2024-06-21 | 4.153 | 20,975,502 | +76,822 | 1.49% | 87,104,589 |
| 2024-06-24 | 2024-06-20 | 4.183 | 20,898,680 | +61,064 | 1.48% | 87,422,141 |
| 2024-06-21 | 2024-06-19 | 4.366 | 20,837,616 | -213,724 | 1.48% | 90,974,956 |
| 2024-06-20 | 2024-06-18 | 4.234 | 21,051,340 | +242,287 | 1.49% | 89,129,438 |
| 2024-06-19 | 2024-06-17 | 4.417 | 20,809,053 | +241,302 | 1.47% | 91,906,651 |
| 2024-06-18 | 2024-06-14 | 4.539 | 20,567,751 | +83,717 | 1.45% | 93,346,856 |
| 2024-06-17 | 2024-06-13 | 4.508 | 20,484,034 | +436,313 | 1.45% | 92,342,967 |
| 2024-06-14 | 2024-06-12 | 4.467 | 20,047,721 | +484,573 | 1.42% | 89,561,849 |
| 2024-06-13 | 2024-06-11 | 5.102 | 19,563,148 | +66,974 | 1.38% | 99,806,777 |
| 2024-06-12 | 2024-06-07 | 5.102 | 19,496,174 | +775,184 | 1.38% | 99,465,091 |
| 2024-06-11 | 2024-06-06 | 5.144 | 18,720,990 | +42,001 | 1.37% | 96,294,755 |
| 2024-06-07 | 2024-06-05 | 5.207 | 18,678,989 | +100,230 | 1.36% | 97,252,793 |
| 2024-06-06 | 2024-06-04 | 5.227 | 18,578,759 | +83,048 | 1.35% | 97,120,202 |
| 2024-06-05 | 2024-06-03 | 5.123 | 18,495,711 | -111,685 | 1.35% | 94,748,473 |
| 2024-06-04 | 2024-05-31 | 5.018 | 18,607,396 | +296,871 | 1.36% | 93,371,308 |
| 2024-06-03 | 2024-05-30 | 5.133 | 18,310,525 | +213,824 | 1.34% | 93,991,635 |
| 2024-05-31 | 2024-05-29 | 5.196 | 18,096,701 | +238,642 | 1.32% | 94,031,511 |
| 2024-05-30 | 2024-05-28 | 5.416 | 17,858,059 | +81,139 | 1.30% | 96,720,187 |
| 2024-05-29 | 2024-05-27 | 5.406 | 17,776,920 | +168,004 | 1.30% | 96,094,504 |
| 2024-05-28 | 2024-05-24 | 5.301 | 17,608,916 | +231,961 | 1.28% | 93,341,649 |
| 2024-05-27 | 2024-05-23 | 5.479 | 17,376,955 | +561,287 | 1.27% | 95,206,740 |
| 2024-05-24 | 2024-05-22 | 5.667 | 16,815,668 | +236,733 | 1.23% | 95,302,374 |
| 2024-05-23 | 2024-05-21 | 5.793 | 16,578,935 | +283,507 | 1.21% | 96,044,851 |
| 2024-05-22 | 2024-05-20 | 6.107 | 16,295,428 | -47,728 | 1.19% | 99,523,733 |
| 2024-05-21 | 2024-05-17 | 6.107 | 16,343,156 | -689,200 | 1.19% | 99,815,230 |
| 2024-05-20 | 2024-05-16 | 5.846 | 17,032,356 | +158,459 | 1.24% | 99,563,752 |
| 2024-05-17 | 2024-05-14 | 5.762 | 16,873,897 | +104,048 | 1.23% | 97,223,312 |
| 2024-05-16 | 2024-05-13 | 5.856 | 16,769,849 | +276,825 | 1.22% | 98,204,930 |
| 2024-05-14 | 2024-05-10 | 5.929 | 16,493,024 | -649,107 | 1.20% | 97,793,289 |
| 2024-05-13 | 2024-05-09 | 5.573 | 17,142,131 | -59,184 | 1.25% | 95,536,378 |
| 2024-05-10 | 2024-05-08 | 5.374 | 17,201,315 | +157,504 | 1.25% | 92,442,428 |
| 2024-05-09 | 2024-05-07 | 5.594 | 17,043,811 | +316,918 | 1.24% | 95,345,521 |
| 2024-05-08 | 2024-05-06 | 5.688 | 16,726,893 | +95,457 | 1.22% | 95,149,703 |
| 2024-05-07 | 2024-05-03 | 5.783 | 16,631,436 | +23,864 | 1.21% | 96,174,770 |
| 2024-05-06 | 2024-05-02 | 5.720 | 16,607,572 | -756,974 | 1.21% | 94,992,893 |
| 2024-05-03 | 2024-04-30 | 5.196 | 17,364,546 | +103,094 | 1.27% | 90,227,191 |
| 2024-05-02 | 2024-04-29 | 5.290 | 17,261,452 | -63,002 | 1.26% | 91,318,976 |
| 2024-04-30 | 2024-04-26 | 5.217 | 17,324,454 | +193,778 | 1.26% | 90,381,850 |
| 2024-04-29 | 2024-04-25 | 5.018 | 17,130,676 | +92,593 | 1.25% | 85,961,175 |
| 2024-04-26 | 2024-04-24 | 4.987 | 17,038,083 | -126,958 | 1.24% | 84,961,077 |
| 2024-04-25 | 2024-04-23 | 4.966 | 17,165,041 | +140,322 | 1.25% | 85,234,519 |
| 2024-04-24 | 2024-04-22 | 4.787 | 17,024,719 | +121,230 | 1.24% | 81,505,794 |
| 2024-04-23 | 2024-04-19 | 4.934 | 16,903,489 | +69,684 | 1.23% | 83,404,521 |
| 2024-04-22 | 2024-04-18 | 5.102 | 16,833,805 | +48,683 | 1.23% | 85,882,283 |
| 2024-04-19 | 2024-04-17 | 5.112 | 16,785,122 | +111,685 | 1.22% | 85,809,753 |
| 2024-04-18 | 2024-04-16 | 5.154 | 16,673,437 | +198,550 | 1.22% | 85,937,470 |
| 2024-04-17 | 2024-04-15 | 5.458 | 16,474,887 | -3,818 | 1.20% | 89,919,213 |
| 2024-04-16 | 2024-04-12 | 5.584 | 16,478,705 | -33,410 | 1.20% | 92,011,607 |
| 2024-04-15 | 2024-04-11 | 5.887 | 16,512,115 | +54,410 | 1.20% | 97,214,568 |
| 2024-04-12 | 2024-04-10 | 5.835 | 16,457,705 | -165,140 | 1.20% | 96,032,182 |
| 2024-04-11 | 2024-04-09 | 5.667 | 16,622,845 | +97,366 | 1.21% | 94,209,554 |
| 2024-04-10 | 2024-04-08 | 5.552 | 16,525,479 | +88,775 | 1.21% | 91,753,419 |
| 2024-04-09 | 2024-04-05 | 5.552 | 16,436,704 | +101,184 | 1.20% | 91,260,519 |
| 2024-04-08 | 2024-04-03 | 5.678 | 16,335,520 | +70,638 | 1.19% | 92,752,277 |
| 2024-04-05 | 2024-04-02 | 5.835 | 16,264,882 | +66,820 | 1.19% | 94,907,043 |
| 2024-04-03 | 2024-03-28 | 5.908 | 16,198,062 | -48,683 | 1.18% | 95,704,970 |
| 2024-04-02 | 2024-03-27 | 5.521 | 16,246,745 | +24,819 | 1.18% | 89,695,222 |
| 2024-03-28 | 2024-03-26 | 5.804 | 16,221,926 | -373,237 | 1.18% | 94,146,572 |
| 2024-03-27 | 2024-03-25 | 5.867 | 16,595,163 | +356,055 | 1.21% | 97,355,811 |
| 2024-03-26 | 2024-03-22 | 6.139 | 16,239,108 | +457,239 | 1.18% | 99,690,119 |
| 2024-03-25 | 2024-03-21 | 6.422 | 15,781,869 | +13,364 | 1.15% | 101,347,079 |
| 2024-03-22 | 2024-03-20 | 6.296 | 15,768,505 | -169,914 | 1.15% | 99,278,983 |
| 2024-03-21 | 2024-03-19 | 6.139 | 15,938,419 | +112,639 | 1.16% | 97,844,222 |
| 2024-03-20 | 2024-03-18 | 6.265 | 15,825,780 | -98,320 | 1.15% | 99,142,220 |
| 2024-03-19 | 2024-03-15 | 6.254 | 15,924,100 | +282,552 | 1.16% | 99,591,336 |
| 2024-03-18 | 2024-03-14 | 6.327 | 15,641,548 | +713,064 | 1.14% | 98,971,237 |
| 2024-03-15 | 2024-03-13 | 6.254 | 14,928,484 | +140,322 | 1.09% | 93,364,627 |
| 2024-03-14 | 2024-03-12 | 6.275 | 14,788,162 | -780,838 | 1.08% | 92,796,875 |
| 2024-03-13 | 2024-03-11 | 5.563 | 15,569,000 | -64,911 | 1.14% | 86,605,918 |
| 2024-03-12 | 2024-03-08 | 5.343 | 15,633,911 | -157,504 | 1.14% | 83,527,626 |
| 2024-03-11 | 2024-03-07 | 5.175 | 15,791,415 | +8,591 | 1.15% | 81,722,252 |
| 2024-03-08 | 2024-03-06 | 5.489 | 15,782,824 | +36,274 | 1.15% | 86,637,982 |
| 2024-03-07 | 2024-03-05 | 5.238 | 15,746,550 | +260,597 | 1.15% | 82,479,829 |
| 2024-03-06 | 2024-03-04 | 5.542 | 15,485,953 | +293,053 | 1.13% | 85,819,492 |
| 2024-03-05 | 2024-03-01 | 5.751 | 15,192,900 | +65,866 | 1.11% | 87,378,654 |
| 2024-03-04 | 2024-02-29 | 5.699 | 15,127,034 | +322,644 | 1.10% | 86,207,492 |
| 2024-03-01 | 2024-02-28 | 5.657 | 14,804,390 | +289,235 | 1.08% | 83,748,417 |
| 2024-02-29 | 2024-02-27 | 6.045 | 14,515,155 | +59,183 | 1.06% | 87,738,422 |
| 2024-02-28 | 2024-02-26 | 5.751 | 14,455,972 | -61,092 | 1.05% | 83,140,374 |
| 2024-02-27 | 2024-02-23 | 5.489 | 14,517,064 | +1,288,669 | 1.06% | 79,689,740 |
| 2024-02-26 | 2024-02-22 | 5.332 | 13,228,395 | -53,456 | 0.96% | 70,537,046 |
| 2024-02-23 | 2024-02-21 | 5.217 | 13,281,851 | -10,500 | 0.97% | 69,291,550 |
| 2024-02-22 | 2024-02-20 | 4.955 | 13,292,351 | -47,729 | 0.97% | 65,865,087 |
| 2024-02-21 | 2024-02-19 | 5.018 | 13,340,080 | +138,413 | 0.97% | 66,940,088 |
| 2024-02-20 | 2024-02-16 | 5.353 | 13,201,667 | +30,546 | 0.96% | 70,671,125 |
| 2024-02-19 | 2024-02-15 | 4.987 | 13,171,121 | -3,818 | 0.96% | 65,678,318 |
| 2024-02-16 | 2024-02-14 | 4.945 | 13,174,939 | +20,046 | 0.96% | 65,145,278 |
| 2024-02-15 | 2024-02-09 | 4.987 | 13,154,893 | +72,547 | 0.96% | 65,597,396 |
| 2024-02-14 | 2024-02-07 | 4.955 | 13,082,346 | +21,000 | 0.95% | 64,824,489 |
| 2024-02-08 | 2024-02-06 | 4.934 | 13,061,346 | +36,274 | 0.95% | 64,446,772 |
| 2024-02-07 | 2024-02-05 | 4.714 | 13,025,072 | +31,501 | 0.95% | 61,402,348 |
| 2024-02-06 | 2024-02-02 | 4.767 | 12,993,571 | +40,092 | 0.95% | 61,934,445 |
| 2024-02-05 | 2024-02-01 | 4.966 | 12,953,479 | -14,319 | 0.94% | 64,321,638 |
| 2024-02-02 | 2024-01-31 | 4.819 | 12,967,798 | +6,682 | 0.95% | 62,490,845 |
| 2024-02-01 | 2024-01-30 | 5.060 | 12,961,116 | +34,365 | 0.95% | 65,581,577 |
| 2024-01-31 | 2024-01-29 | 5.290 | 12,926,751 | -2,864 | 0.94% | 68,386,927 |
| 2024-01-30 | 2024-01-26 | 5.290 | 12,929,615 | -2,864 | 0.94% | 68,402,079 |
| 2024-01-29 | 2024-01-25 | 5.489 | 12,932,479 | +8,592 | 0.94% | 70,991,344 |
| 2024-01-26 | 2024-01-24 | 5.510 | 12,923,887 | -168,005 | 0.94% | 71,214,958 |
| 2024-01-25 | 2024-01-23 | 5.290 | 13,091,892 | -69,683 | 0.95% | 69,260,580 |
| 2024-01-24 | 2024-01-22 | 4.997 | 13,161,575 | -23,865 | 0.96% | 65,768,596 |
| 2024-01-23 | 2024-01-19 | 5.332 | 13,185,440 | +189,960 | 0.96% | 70,307,999 |
| 2024-01-22 | 2024-01-18 | 5.447 | 12,995,480 | +28,637 | 0.95% | 70,792,622 |
| 2024-01-19 | 2024-01-17 | 5.374 | 12,966,843 | -110,730 | 0.95% | 69,685,745 |
| 2024-01-18 | 2024-01-16 | 5.605 | 13,077,573 | -10,500 | 0.95% | 73,294,817 |
| 2024-01-17 | 2024-01-15 | 5.647 | 13,088,073 | +138,412 | 0.95% | 73,902,104 |
| 2024-01-16 | 2024-01-12 | 5.793 | 12,949,661 | -78,275 | 0.94% | 75,019,793 |
| 2024-01-15 | 2024-01-11 | 5.730 | 13,027,936 | +70,639 | 0.95% | 74,654,376 |
| 2024-01-12 | 2024-01-10 | 5.783 | 12,957,297 | -2,864 | 0.94% | 74,928,290 |
| 2024-01-11 | 2024-01-09 | 5.720 | 12,960,161 | -11,455 | 0.95% | 74,130,234 |
| 2024-01-10 | 2024-01-08 | 5.667 | 12,971,616 | +34,365 | 0.95% | 73,516,306 |
| 2024-01-09 | 2024-01-05 | 5.919 | 12,937,251 | +19,091 | 0.94% | 76,574,255 |
| 2024-01-08 | 2024-01-04 | 5.971 | 12,918,160 | +61,092 | 0.94% | 77,137,906 |
| 2024-01-05 | 2024-01-03 | 6.024 | 12,857,068 | +32,456 | 0.94% | 77,446,557 |
| 2024-01-04 | 2024-01-02 | 5.950 | 12,824,612 | +250,097 | 0.94% | 76,310,606 |
| 2024-01-03 | 2023-12-29 | 6.390 | 12,574,515 | +119,321 | 0.92% | 80,355,093 |
| 2024-01-02 | 2023-12-28 | 6.369 | 12,455,194 | -50,592 | 0.91% | 79,331,635 |
| 2023-12-29 | 2023-12-27 | 6.128 | 12,505,786 | -18,137 | 0.91% | 76,640,652 |
| 2023-12-28 | 2023-12-22 | 6.286 | 12,523,923 | +13,364 | 0.91% | 78,719,798 |
| 2023-12-27 | 2023-12-21 | 6.432 | 12,510,559 | +1,909 | 0.91% | 80,470,633 |
| 2023-12-22 | 2023-12-20 | 6.265 | 12,508,650 | -30,546 | 0.91% | 78,361,719 |
| 2023-12-21 | 2023-12-19 | 6.223 | 12,539,196 | +2,864 | 0.91% | 78,027,639 |
| 2023-12-20 | 2023-12-18 | 6.474 | 12,536,332 | +64,911 | 0.91% | 81,161,729 |
| 2023-12-19 | 2023-12-15 | 6.893 | 12,471,421 | +2,863 | 0.91% | 85,967,473 |
| 2023-12-18 | 2023-12-14 | 6.600 | 12,468,558 | -165,140 | 0.91% | 82,290,388 |
| 2023-12-15 | 2023-12-13 | 6.474 | 12,633,698 | -41,047 | 0.92% | 81,792,088 |
| 2023-12-14 | 2023-12-12 | 6.726 | 12,674,745 | -33,410 | 0.92% | 85,244,543 |
| 2023-12-13 | 2023-12-11 | 6.830 | 12,708,155 | -263,461 | 0.93% | 86,800,540 |
| 2023-12-12 | 2023-12-08 | 7.029 | 12,971,616 | +63,002 | 0.95% | 91,181,962 |
| 2023-12-11 | 2023-12-07 | 7.019 | 12,908,614 | +35,319 | 0.94% | 90,603,870 |
| 2023-12-08 | 2023-12-06 | 7.228 | 12,873,295 | +21,955 | 0.94% | 93,053,163 |
| 2023-12-07 | 2023-12-05 | 7.281 | 12,851,340 | -51,547 | 0.93% | 93,567,612 |
| 2023-12-06 | 2023-12-04 | 7.386 | 12,902,887 | -36,274 | 0.93% | 95,294,611 |
| 2023-12-05 | 2023-12-01 | 7.564 | 12,939,161 | +81,139 | 0.93% | 97,866,858 |
| 2023-12-04 | 2023-11-30 | 8.266 | 12,858,022 | +6,682 | 0.93% | 106,278,030 |
| 2023-12-01 | 2023-11-29 | 8.286 | 12,851,340 | +194,732 | 0.93% | 106,492,060 |
| 2023-11-30 | 2023-11-28 | 8.632 | 12,656,608 | +21,955 | 0.91% | 109,253,880 |
| 2023-11-29 | 2023-11-27 | 8.653 | 12,634,653 | +41,047 | 0.91% | 109,329,080 |
| 2023-11-28 | 2023-11-24 | 8.705 | 12,593,606 | +45,819 | 0.91% | 109,633,544 |
| 2023-11-27 | 2023-11-23 | 8.946 | 12,547,787 | +72,547 | 0.90% | 112,258,010 |
| 2023-11-24 | 2023-11-22 | 8.716 | 12,475,240 | +119,322 | 0.90% | 108,733,800 |
| 2023-11-23 | 2023-11-21 | 8.831 | 12,355,918 | -65,866 | 0.89% | 109,117,629 |
| 2023-11-22 | 2023-11-20 | 9.166 | 12,421,784 | -109,775 | 0.89% | 113,863,454 |
| 2023-11-21 | 2023-11-17 | 8.674 | 12,531,559 | +28,637 | 0.90% | 108,699,556 |
| 2023-11-20 | 2023-11-16 | 9.020 | 12,502,922 | -8,591 | 0.90% | 112,773,485 |
| 2023-11-17 | 2023-11-15 | 9.114 | 12,511,513 | +51,546 | 0.90% | 114,030,601 |
| 2023-11-16 | 2023-11-14 | 9.009 | 12,459,967 | +109,776 | 0.90% | 112,255,511 |
| 2023-11-15 | 2023-11-13 | 9.596 | 12,350,191 | -66,820 | 0.89% | 118,511,768 |
| 2023-11-14 | 2023-11-10 | 9.093 | 12,417,011 | -16,228 | 0.89% | 112,909,145 |
| 2023-11-13 | 2023-11-09 | 9.104 | 12,433,239 | +59,184 | 0.90% | 113,186,958 |
| 2023-11-10 | 2023-11-08 | 9.460 | 12,374,055 | -21,955 | 0.89% | 117,055,580 |
| 2023-11-09 | 2023-11-07 | 9.324 | 12,396,010 | +166,095 | 0.89% | 115,575,094 |
| 2023-11-08 | 2023-11-06 | 9.470 | 12,229,915 | -113,594 | 0.88% | 115,820,170 |
| 2023-11-07 | 2023-11-03 | 8.747 | 12,343,509 | +125,049 | 0.89% | 107,973,565 |
| 2023-11-06 | 2023-11-02 | 8.328 | 12,218,460 | +209,050 | 0.88% | 101,759,726 |
| 2023-11-03 | 2023-11-01 | 8.307 | 12,009,410 | +173,732 | 0.86% | 99,767,063 |
| 2023-11-02 | 2023-10-31 | 8.905 | 11,835,678 | +46,774 | 0.85% | 105,391,211 |
| 2023-11-01 | 2023-10-30 | 9.030 | 11,788,904 | -14,319 | 0.85% | 106,456,707 |
| 2023-10-31 | 2023-10-27 | 9.114 | 11,803,223 | -10,500 | 0.85% | 107,575,208 |
| 2023-10-30 | 2023-10-26 | 9.135 | 11,813,723 | +74,457 | 0.85% | 107,918,425 |
| 2023-10-27 | 2023-10-25 | 9.030 | 11,739,266 | +14,318 | 0.85% | 106,008,463 |
| 2023-10-26 | 2023-10-24 | 9.072 | 11,724,948 | +46,774 | 0.84% | 106,370,487 |
| 2023-10-25 | 2023-10-20 | 9.470 | 11,678,174 | -3,818 | 0.84% | 110,595,053 |
| 2023-10-24 | 2023-10-19 | 9.523 | 11,681,992 | -66,820 | 0.84% | 111,243,109 |
| 2023-10-20 | 2023-10-18 | 9.921 | 11,748,812 | +175,641 | 0.85% | 116,556,437 |
| 2023-10-19 | 2023-10-17 | 10.266 | 11,573,171 | -58,229 | 0.83% | 118,814,864 |
| 2023-10-18 | 2023-10-16 | 10.245 | 11,631,400 | +63,956 | 0.84% | 119,168,967 |
| 2023-10-17 | 2023-10-13 | 10.602 | 11,567,444 | +219,551 | 0.83% | 122,633,817 |
| 2023-10-16 | 2023-10-12 | 11.356 | 11,347,893 | +62,047 | 0.82% | 128,865,554 |
| 2023-10-13 | 2023-10-11 | 11.461 | 11,285,846 | -5,727 | 0.81% | 129,343,251 |
| 2023-10-12 | 2023-10-10 | 11.482 | 11,291,573 | +15,273 | 0.81% | 129,645,465 |
| 2023-10-11 | 2023-10-09 | 11.104 | 11,276,300 | +7,636 | 0.81% | 125,217,439 |
| 2023-10-10 | 2023-10-06 | 11.272 | 11,268,664 | -32,455 | 0.81% | 127,021,439 |
| 2023-10-09 | 2023-10-05 | 11.230 | 11,301,119 | -6,682 | 0.81% | 126,913,717 |
| 2023-10-06 | 2023-10-04 | 10.979 | 11,307,801 | +7,637 | 0.81% | 124,145,725 |
| 2023-10-05 | 2023-10-03 | 11.167 | 11,300,164 | -9,546 | 0.81% | 126,192,714 |
| 2023-10-04 | 2023-09-29 | 11.167 | 11,309,710 | -18,137 | 0.81% | 126,299,317 |
| 2023-10-03 | 2023-09-28 | 10.727 | 11,327,847 | +20,046 | 0.82% | 121,517,733 |
| 2023-09-29 | 2023-09-27 | 10.958 | 11,307,801 | +3,818 | 0.81% | 123,908,806 |
| 2023-09-28 | 2023-09-26 | 10.874 | 11,303,983 | +24,819 | 0.81% | 122,919,611 |
| 2023-09-27 | 2023-09-25 | 11.146 | 11,279,164 | +18,137 | 0.81% | 125,721,881 |
| 2023-09-26 | 2023-09-22 | 11.230 | 11,261,027 | +65,865 | 0.81% | 126,463,476 |
| 2023-09-25 | 2023-09-21 | 11.125 | 11,195,162 | +16,228 | 0.81% | 124,551,003 |
| 2023-09-22 | 2023-09-20 | 11.188 | 11,178,934 | +94,502 | 0.81% | 125,073,117 |
| 2023-09-21 | 2023-09-19 | 11.712 | 11,084,432 | +255,825 | 0.80% | 129,821,785 |
| 2023-09-20 | 2023-09-18 | 12.089 | 10,828,607 | +93,548 | 0.78% | 130,909,369 |
| 2023-09-19 | 2023-09-15 | 12.508 | 10,735,059 | +39,137 | 0.77% | 134,276,834 |
| 2023-09-18 | 2023-09-14 | 12.466 | 10,695,922 | +56,320 | 0.77% | 133,339,099 |
| 2023-09-15 | 2023-09-13 | 12.655 | 10,639,602 | +105,003 | 0.77% | 134,643,269 |
| 2023-09-14 | 2023-09-12 | 12.781 | 10,534,599 | +30,546 | 0.76% | 134,638,780 |
| 2023-09-13 | 2023-09-11 | 12.948 | 10,504,053 | +29,592 | 0.76% | 136,009,018 |
| 2023-09-12 | 2023-09-07 | 12.843 | 10,474,461 | +99,275 | 0.75% | 134,528,557 |
| 2023-09-11 | 2023-09-06 | 13.137 | 10,375,186 | +120,276 | 0.75% | 136,296,831 |
| 2023-09-07 | 2023-09-05 | 13.367 | 10,254,910 | +21,955 | 0.74% | 137,080,240 |
| 2023-09-06 | 2023-09-04 | 13.828 | 10,232,955 | -5,728 | 0.74% | 141,503,546 |
| 2023-09-05 | 2023-08-31 | 13.179 | 10,238,683 | +122,185 | 0.74% | 134,932,655 |
| 2023-09-04 | 2023-08-30 | 13.409 | 10,116,498 | +160,368 | 0.73% | 135,653,967 |
| 2023-08-31 | 2023-08-29 | 14.080 | 9,956,130 | -118,367 | 0.72% | 140,178,741 |
| 2023-08-30 | 2023-08-28 | 13.849 | 10,074,497 | -8,591 | 0.73% | 139,523,434 |
| 2023-08-29 | 2023-08-25 | 14.101 | 10,083,088 | -147,004 | 0.73% | 142,177,524 |
| 2023-08-28 | 2023-08-24 | 14.080 | 10,230,092 | -954 | 0.74% | 144,036,028 |
| 2023-08-25 | 2023-08-23 | 13.095 | 10,231,046 | +221,460 | 0.74% | 133,974,572 |
| 2023-08-24 | 2023-08-22 | 13.723 | 10,009,586 | +97,366 | 0.72% | 137,366,154 |
| 2023-08-23 | 2023-08-21 | 13.430 | 9,912,220 | +87,821 | 0.71% | 133,122,445 |
| 2023-08-22 | 2023-08-18 | 14.163 | 9,824,399 | +247,233 | 0.71% | 139,147,373 |
| 2023-08-21 | 2023-08-17 | 15.379 | 9,577,166 | +63,002 | 0.69% | 147,283,942 |
| 2023-08-18 | 2023-08-16 | 15.316 | 9,514,164 | +2,863 | 0.69% | 145,717,038 |
| 2023-08-17 | 2023-08-15 | 15.379 | 9,511,301 | +71,593 | 0.69% | 146,271,027 |
| 2023-08-16 | 2023-08-14 | 15.986 | 9,439,708 | -17,182 | 0.68% | 150,905,623 |
| 2023-08-15 | 2023-08-11 | 16.259 | 9,456,890 | -49,638 | 0.68% | 153,756,110 |
| 2023-08-14 | 2023-08-10 | 16.238 | 9,506,528 | -341,736 | 0.68% | 154,363,977 |
| 2023-08-11 | 2023-08-09 | 15.567 | 9,848,264 | +48,683 | 0.71% | 153,310,119 |
| 2023-08-10 | 2023-08-08 | 14.813 | 9,799,581 | +43,911 | 0.71% | 145,160,764 |
| 2023-08-09 | 2023-08-07 | 15.106 | 9,755,670 | +43,910 | 0.70% | 147,371,903 |
| 2023-08-08 | 2023-08-04 | 15.190 | 9,711,760 | +127,912 | 0.70% | 147,522,503 |
| 2023-08-07 | 2023-08-03 | 14.981 | 9,583,848 | +50,592 | 0.69% | 143,571,515 |
| 2023-08-04 | 2023-08-02 | 14.918 | 9,533,256 | +231,961 | 0.69% | 142,214,400 |
| 2023-08-03 | 2023-08-01 | 15.756 | 9,301,295 | +79,229 | 0.67% | 146,549,245 |
| 2023-08-02 | 2023-07-31 | 15.965 | 9,222,066 | -71,593 | 0.66% | 147,233,122 |
| 2023-08-01 | 2023-07-28 | 15.253 | 9,293,659 | -38,182 | 0.67% | 141,755,670 |
| 2023-07-31 | 2023-07-27 | 14.960 | 9,331,841 | +137,458 | 0.67% | 139,600,787 |
| 2023-07-28 | 2023-07-26 | 14.582 | 9,194,383 | -148,913 | 0.66% | 134,076,960 |
| 2023-07-27 | 2023-07-25 | 13.661 | 9,343,296 | +117,412 | 0.67% | 127,635,072 |
| 2023-07-26 | 2023-07-24 | 13.074 | 9,225,884 | +72,547 | 0.66% | 120,618,772 |
| 2023-07-25 | 2023-07-21 | 13.367 | 9,153,337 | +113,594 | 0.66% | 122,355,207 |
| 2023-07-24 | 2023-07-20 | 13.388 | 9,039,743 | +49,637 | 0.65% | 121,026,164 |
| 2023-07-21 | 2023-07-19 | 13.786 | 8,990,106 | +42,956 | 0.65% | 123,940,439 |
| 2023-07-20 | 2023-07-18 | 13.891 | 8,947,150 | -15,273 | 0.64% | 124,285,531 |
| 2023-07-19 | 2023-07-14 | 14.059 | 8,962,423 | +106,912 | 0.65% | 125,999,924 |
| 2023-07-18 | 2023-07-13 | 14.624 | 8,855,511 | -242,461 | 0.64% | 129,506,443 |
| 2023-07-14 | 2023-07-12 | 14.101 | 9,097,972 | +136,504 | 0.66% | 128,286,804 |
| 2023-07-13 | 2023-07-11 | 14.205 | 8,961,468 | -273,007 | 0.65% | 127,300,813 |
| 2023-07-12 | 2023-07-10 | 13.221 | 9,234,475 | -76,366 | 0.67% | 122,085,446 |
| 2023-07-11 | 2023-07-07 | 12.823 | 9,310,841 | -2,864 | 0.67% | 119,388,544 |
| 2023-07-10 | 2023-07-06 | 12.864 | 9,313,705 | +237,688 | 0.67% | 119,815,547 |
| 2023-07-07 | 2023-07-05 | 13.891 | 9,076,017 | +130,776 | 0.65% | 126,075,632 |
| 2023-07-06 | 2023-07-04 | 14.163 | 8,945,241 | -108,821 | 0.64% | 126,695,464 |
| 2023-07-05 | 2023-07-03 | 13.849 | 9,054,062 | -19,091 | 0.65% | 125,391,255 |
| 2023-07-04 | 2023-06-30 | 13.451 | 9,073,153 | +57,274 | 0.65% | 122,043,762 |
| 2023-07-03 | 2023-06-29 | 13.409 | 9,015,879 | +12,410 | 0.65% | 120,895,566 |
| 2023-06-30 | 2023-06-28 | 13.828 | 9,003,469 | -6,682 | 0.65% | 124,501,944 |
| 2023-06-29 | 2023-06-27 | 13.661 | 9,010,151 | +229,064 | 0.65% | 123,084,110 |
| 2023-06-28 | 2023-06-26 | 13.723 | 8,781,087 | -31,501 | 0.63% | 120,506,897 |
| 2023-06-27 | 2023-06-23 | 13.242 | 8,812,588 | +21,001 | 0.63% | 116,692,480 |
| 2023-06-26 | 2023-06-21 | 13.514 | 8,791,587 | +40,091 | 0.63% | 118,808,994 |
| 2023-06-23 | 2023-06-20 | 13.807 | 8,751,496 | +276,826 | 0.63% | 120,834,246 |
| 2023-06-21 | 2023-06-19 | 14.666 | 8,474,670 | +25,773 | 0.61% | 124,291,996 |
| 2023-06-20 | 2023-06-16 | 14.708 | 8,448,897 | -21,955 | 0.61% | 124,268,041 |
| 2023-06-19 | 2023-06-15 | 14.352 | 8,470,852 | -22,910 | 0.61% | 121,573,800 |
| 2023-06-16 | 2023-06-14 | 13.807 | 8,493,762 | +113,594 | 0.61% | 117,275,644 |
| 2023-06-15 | 2023-06-13 | 13.577 | 8,380,168 | -18,137 | 0.60% | 113,775,841 |
| 2023-06-14 | 2023-06-12 | 13.640 | 8,398,305 | -419,056 | 0.60% | 114,549,964 |
| 2023-06-13 | 2023-06-09 | 14.352 | 8,817,361 | -3,818 | 0.64% | 126,546,902 |
| 2023-06-12 | 2023-06-08 | 14.415 | 8,821,179 | +35,319 | 0.64% | 127,156,158 |
| 2023-06-09 | 2023-06-07 | 14.562 | 8,785,860 | +5,727 | 0.63% | 127,935,599 |
| 2023-06-08 | 2023-06-06 | 14.488 | 8,780,133 | +47,729 | 0.63% | 127,208,412 |
| 2023-06-07 | 2023-06-05 | 14.467 | 8,732,404 | -6,082 | 0.63% | 126,333,812 |
| 2023-06-06 | 2023-06-02 | 14.991 | 8,738,486 | -476,939 | 0.63% | 131,002,302 |
| 2023-06-05 | 2023-06-01 | 14.153 | 9,215,425 | -47,694 | 0.66% | 130,423,494 |
| 2023-06-02 | 2023-05-31 | 14.048 | 9,263,119 | +9,538 | 0.67% | 130,127,395 |
| 2023-06-01 | 2023-05-30 | 14.467 | 9,253,581 | +42,925 | 0.67% | 133,873,806 |
| 2023-05-31 | 2023-05-29 | 14.467 | 9,210,656 | +30,524 | 0.66% | 133,252,800 |
| 2023-05-30 | 2023-05-25 | 14.949 | 9,180,132 | -95,388 | 0.66% | 137,238,242 |
| 2023-05-29 | 2023-05-24 | 14.383 | 9,275,520 | +15,262 | 0.67% | 133,413,283 |
| 2023-05-25 | 2023-05-23 | 14.383 | 9,260,258 | +25,755 | 0.67% | 133,193,764 |
| 2023-05-24 | 2023-05-22 | 14.845 | 9,234,503 | -954 | 0.67% | 137,082,960 |
| 2023-05-23 | 2023-05-19 | 14.551 | 9,235,457 | +40,063 | 0.67% | 134,386,162 |
| 2023-05-22 | 2023-05-18 | 14.677 | 9,195,394 | -41,017 | 0.66% | 134,960,001 |
| 2023-05-19 | 2023-05-17 | 15.096 | 9,236,411 | +82,988 | 0.67% | 139,435,204 |
| 2023-05-18 | 2023-05-16 | 15.704 | 9,153,423 | -1,908 | 0.66% | 143,748,076 |
| 2023-05-17 | 2023-05-15 | 15.935 | 9,155,331 | +21,939 | 0.66% | 145,889,599 |
| 2023-05-16 | 2023-05-12 | 16.166 | 9,133,392 | -10,492 | 0.66% | 147,646,503 |
| 2023-05-15 | 2023-05-11 | 16.061 | 9,143,884 | -14,309 | 0.66% | 146,857,512 |
| 2023-05-12 | 2023-05-10 | 15.914 | 9,158,193 | +28,617 | 0.66% | 145,743,185 |
| 2023-05-11 | 2023-05-09 | 15.977 | 9,129,576 | +39,109 | 0.66% | 145,862,035 |
| 2023-05-10 | 2023-05-08 | 16.061 | 9,090,467 | +232,746 | 0.66% | 145,999,596 |
| 2023-05-09 | 2023-05-05 | 17.235 | 8,857,721 | +71,541 | 0.64% | 152,661,844 |
| 2023-05-08 | 2023-05-04 | 17.130 | 8,786,180 | -172,652 | 0.63% | 150,507,743 |
| 2023-05-05 | 2023-05-03 | 17.717 | 8,958,832 | +41,017 | 0.65% | 158,724,801 |
| 2023-05-04 | 2023-05-02 | 17.990 | 8,917,815 | +110,650 | 0.64% | 160,428,837 |
| 2023-05-03 | 2023-04-28 | 18.325 | 8,807,165 | -26,709 | 0.63% | 161,392,837 |
| 2023-05-02 | 2023-04-27 | 18.283 | 8,833,874 | -24,801 | 0.64% | 161,511,844 |
| 2023-04-27 | 2023-04-25 | 17.528 | 8,858,675 | +65,818 | 0.64% | 155,278,646 |
| 2023-04-26 | 2023-04-24 | 18.074 | 8,792,857 | +100,157 | 0.63% | 158,918,320 |
| 2023-04-25 | 2023-04-21 | 18.032 | 8,692,700 | +226,070 | 0.63% | 156,743,605 |
| 2023-04-24 | 2023-04-20 | 18.912 | 8,466,630 | +42,924 | 0.61% | 160,123,033 |
| 2023-04-21 | 2023-04-19 | 19.394 | 8,423,706 | -27,662 | 0.61% | 163,373,504 |
| 2023-04-20 | 2023-04-18 | 19.394 | 8,451,368 | -2,862 | 0.61% | 163,909,994 |
| 2023-04-19 | 2023-04-17 | 19.520 | 8,454,230 | -414,937 | 0.61% | 165,029,061 |
| 2023-04-18 | 2023-04-14 | 18.807 | 8,869,167 | -85,849 | 0.64% | 166,806,114 |
| 2023-04-17 | 2023-04-13 | 18.745 | 8,955,016 | +72,494 | 0.65% | 167,857,432 |
| 2023-04-14 | 2023-04-12 | 18.556 | 8,882,522 | +200,315 | 0.64% | 164,822,407 |
| 2023-04-13 | 2023-04-11 | 19.353 | 8,682,207 | -137,359 | 0.63% | 168,022,919 |
| 2023-04-12 | 2023-04-06 | 18.975 | 8,819,566 | +46,740 | 0.64% | 167,352,607 |
| 2023-04-11 | 2023-04-04 | 18.849 | 8,772,826 | +130,682 | 0.63% | 165,362,069 |
| 2023-04-06 | 2023-04-03 | 19.604 | 8,642,144 | -30,524 | 0.62% | 169,421,998 |
| 2023-04-04 | 2023-03-31 | 19.583 | 8,672,668 | -111,604 | 0.63% | 169,838,555 |
| 2023-04-03 | 2023-03-30 | 19.290 | 8,784,272 | -40,063 | 0.63% | 169,445,598 |
| 2023-03-31 | 2023-03-29 | 19.059 | 8,824,335 | -60,094 | 0.64% | 168,183,180 |
| 2023-03-30 | 2023-03-28 | 18.703 | 8,884,429 | +61,048 | 0.64% | 166,161,753 |
| 2023-03-29 | 2023-03-27 | 18.724 | 8,823,381 | +113,511 | 0.64% | 165,204,998 |
| 2023-03-28 | 2023-03-24 | 19.625 | 8,709,870 | +44,833 | 0.63% | 170,932,329 |
| 2023-03-27 | 2023-03-23 | 20.296 | 8,665,037 | -43,879 | 0.62% | 175,866,236 |
| 2023-03-24 | 2023-03-22 | 19.793 | 8,708,916 | -310,964 | 0.63% | 172,374,407 |
| 2023-03-23 | 2023-03-21 | 18.577 | 9,019,880 | -265,179 | 0.65% | 167,560,316 |
| 2023-03-22 | 2023-03-20 | 17.780 | 9,285,059 | +90,619 | 0.67% | 165,088,647 |
| 2023-03-21 | 2023-03-17 | 18.430 | 9,194,440 | +127,820 | 0.66% | 169,453,619 |
| 2023-03-20 | 2023-03-16 | 18.283 | 9,066,620 | +35,293 | 0.65% | 165,767,195 |
| 2023-03-17 | 2023-03-15 | 18.430 | 9,031,327 | +14,308 | 0.65% | 166,447,444 |
| 2023-03-16 | 2023-03-14 | 18.178 | 9,017,019 | +13,355 | 0.65% | 163,915,028 |
| 2023-03-15 | 2023-03-13 | 18.870 | 9,003,664 | -27,663 | 0.65% | 169,901,995 |
| 2023-03-14 | 2023-03-10 | 18.241 | 9,031,327 | +116,373 | 0.65% | 164,743,204 |
| 2023-03-13 | 2023-03-09 | 18.786 | 8,914,954 | +173,606 | 0.64% | 167,480,329 |
| 2023-03-10 | 2023-03-08 | 19.730 | 8,741,348 | +141,175 | 0.63% | 172,466,489 |
| 2023-03-09 | 2023-03-07 | 20.443 | 8,600,173 | +174,559 | 0.62% | 175,811,991 |
| 2023-03-08 | 2023-03-06 | 21.177 | 8,425,614 | +104,927 | 0.61% | 178,426,609 |
| 2023-03-07 | 2023-03-03 | 21.439 | 8,320,687 | -18,124 | 0.60% | 178,385,353 |
| 2023-03-06 | 2023-03-02 | 21.282 | 8,338,811 | -103,972 | 0.60% | 177,462,609 |
| 2023-03-03 | 2023-03-01 | 21.386 | 8,442,783 | -286,164 | 0.61% | 180,560,392 |
| 2023-03-02 | 2023-02-28 | 19.835 | 8,728,947 | +1,908 | 0.63% | 173,136,918 |
| 2023-03-01 | 2023-02-27 | 20.401 | 8,727,039 | -36,248 | 0.63% | 178,039,533 |
| 2023-02-28 | 2023-02-24 | 19.667 | 8,763,287 | +83,942 | 0.63% | 172,348,125 |
| 2023-02-27 | 2023-02-23 | 20.107 | 8,679,345 | -23,847 | 0.63% | 174,518,812 |
| 2023-02-24 | 2023-02-22 | 19.604 | 8,703,192 | +381,551 | 0.63% | 170,618,793 |
| 2023-02-23 | 2023-02-21 | 20.191 | 8,321,641 | -6,677 | 0.60% | 168,024,245 |
| 2023-02-22 | 2023-02-20 | 20.485 | 8,328,318 | +141,174 | 0.60% | 170,603,742 |
| 2023-02-21 | 2023-02-17 | 20.506 | 8,187,144 | +87,757 | 0.59% | 167,883,484 |
| 2023-02-20 | 2023-02-16 | 21.229 | 8,099,387 | -179,329 | 0.58% | 171,942,751 |
| 2023-02-17 | 2023-02-15 | 20.673 | 8,278,716 | +48,648 | 0.60% | 171,149,876 |
| 2023-02-16 | 2023-02-14 | 20.632 | 8,230,068 | -20,032 | 0.59% | 169,799,032 |
| 2023-02-15 | 2023-02-13 | 20.841 | 8,250,100 | -41,017 | 0.59% | 171,942,124 |
| 2023-02-14 | 2023-02-10 | 19.856 | 8,291,117 | +28,617 | 0.60% | 164,626,487 |
| 2023-02-13 | 2023-02-09 | 20.422 | 8,262,500 | -27,663 | 0.60% | 168,735,755 |
| 2023-02-10 | 2023-02-08 | 19.919 | 8,290,163 | +22,893 | 0.60% | 165,129,005 |
| 2023-02-09 | 2023-02-07 | 20.191 | 8,267,270 | +43,879 | 0.60% | 166,926,427 |
| 2023-02-08 | 2023-02-06 | 20.212 | 8,223,391 | +53,417 | 0.59% | 166,212,876 |
| 2023-02-07 | 2023-02-03 | 20.569 | 8,169,974 | +17,170 | 0.59% | 168,045,300 |
| 2023-02-06 | 2023-02-02 | 20.464 | 8,152,804 | +239,423 | 0.59% | 166,837,437 |
| 2023-02-03 | 2023-02-01 | 21.229 | 7,913,381 | +187,915 | 0.57% | 167,994,010 |
| 2023-02-02 | 2023-01-31 | 20.967 | 7,725,466 | +136,404 | 0.56% | 161,979,993 |
| 2023-02-01 | 2023-01-30 | 21.124 | 7,589,062 | -816,520 | 0.55% | 160,313,407 |
| 2023-01-31 | 2023-01-27 | 23.483 | 8,405,582 | -53,417 | 0.61% | 197,388,797 |
| 2023-01-30 | 2023-01-26 | 23.116 | 8,458,999 | +51,509 | 0.61% | 195,539,392 |
| 2023-01-27 | 2023-01-20 | 23.221 | 8,407,490 | -112,558 | 0.61% | 195,230,103 |
| 2023-01-20 | 2023-01-18 | 22.277 | 8,520,048 | +1,416,511 | 0.61% | 189,805,009 |
| 2023-01-19 | 2023-01-17 | 21.701 | 7,103,537 | +40,063 | 0.51% | 154,152,895 |
| 2023-01-18 | 2023-01-16 | 21.858 | 7,063,474 | +57,232 | 0.51% | 154,394,243 |
| 2023-01-17 | 2023-01-13 | 22.382 | 7,006,242 | +80,126 | 0.51% | 156,815,760 |
| 2023-01-16 | 2023-01-12 | 22.173 | 6,926,116 | +68,680 | 0.50% | 153,570,156 |
| 2023-01-13 | 2023-01-11 | 22.749 | 6,857,436 | +163,113 | 0.49% | 156,001,290 |
| 2023-01-12 | 2023-01-10 | 24.007 | 6,694,323 | +73,449 | 0.48% | 160,712,197 |
| 2023-01-11 | 2023-01-09 | 24.636 | 6,620,874 | -454,047 | 0.48% | 163,113,490 |
| 2023-01-10 | 2023-01-06 | 24.007 | 7,074,921 | -98,249 | 0.51% | 169,849,304 |
| 2023-01-09 | 2023-01-05 | 24.374 | 7,173,170 | -223,208 | 0.52% | 174,839,991 |
| 2023-01-06 | 2023-01-04 | 23.169 | 7,396,378 | -148,805 | 0.53% | 171,363,398 |
| 2023-01-05 | 2023-01-03 | 22.277 | 7,545,183 | -28,617 | 0.54% | 168,087,495 |
| 2023-01-04 | 2022-12-30 | 21.858 | 7,573,800 | +14,309 | 0.55% | 165,549,009 |
| 2023-01-03 | 2022-12-29 | 21.963 | 7,559,491 | -11,447 | 0.54% | 166,028,741 |
| 2022-12-30 | 2022-12-28 | 22.487 | 7,570,938 | -140,220 | 0.55% | 170,248,651 |
| 2022-12-29 | 2022-12-23 | 21.544 | 7,711,158 | -75,357 | 0.56% | 166,126,196 |
| 2022-12-28 | 2022-12-22 | 21.544 | 7,786,515 | -420,660 | 0.56% | 167,749,658 |
| 2022-12-23 | 2022-12-21 | 20.275 | 8,207,175 | -47,694 | 0.59% | 166,401,355 |
| 2022-12-22 | 2022-12-20 | 19.604 | 8,254,869 | -41,971 | 0.60% | 161,829,796 |
| 2022-12-21 | 2022-12-19 | 19.394 | 8,296,840 | +50,556 | 0.60% | 160,913,002 |
| 2022-12-20 | 2022-12-16 | 19.793 | 8,246,284 | +141,174 | 0.59% | 163,217,594 |
| 2022-12-19 | 2022-12-15 | 20.003 | 8,105,110 | +38,155 | 0.58% | 162,122,756 |
| 2022-12-16 | 2022-12-14 | 20.359 | 8,066,955 | -86,803 | 0.58% | 164,234,939 |
| 2022-12-15 | 2022-12-13 | 19.793 | 8,153,758 | +47,694 | 0.59% | 161,386,239 |
| 2022-12-14 | 2022-12-12 | 19.625 | 8,106,064 | +292,841 | 0.58% | 159,082,558 |
| 2022-12-13 | 2022-12-09 | 20.904 | 7,813,223 | +97,295 | 0.56% | 163,328,535 |
| 2022-12-12 | 2022-12-08 | 21.491 | 7,715,928 | -43,878 | 0.56% | 165,824,509 |
| 2022-12-09 | 2022-12-07 | 20.191 | 7,759,806 | +235,608 | 0.56% | 156,680,100 |
| 2022-12-08 | 2022-12-06 | 21.596 | 7,524,198 | +61,048 | 0.54% | 162,492,803 |
| 2022-12-07 | 2022-12-05 | 21.596 | 7,463,150 | -254,685 | 0.54% | 161,174,408 |
| 2022-12-06 | 2022-12-02 | 20.694 | 7,717,835 | -22,893 | 0.56% | 159,716,333 |
| 2022-12-05 | 2022-12-01 | 20.086 | 7,740,728 | -402,537 | 0.56% | 155,483,392 |
| 2022-12-02 | 2022-11-30 | 20.548 | 8,143,265 | -501,741 | 0.59% | 167,325,192 |
| 2022-12-01 | 2022-11-29 | 18.304 | 8,645,006 | -611,436 | 0.62% | 158,239,985 |
| 2022-11-30 | 2022-11-28 | 16.040 | 9,256,442 | -144,036 | 0.67% | 148,471,197 |
| 2022-11-29 | 2022-11-25 | 15.138 | 9,400,478 | +174,560 | 0.68% | 142,306,201 |
| 2022-11-28 | 2022-11-24 | 15.746 | 9,225,918 | +79,172 | 0.67% | 145,273,439 |
| 2022-11-25 | 2022-11-23 | 15.516 | 9,146,746 | +69,633 | 0.66% | 141,917,198 |
| 2022-11-24 | 2022-11-22 | 15.788 | 9,077,113 | +198,407 | 0.65% | 143,310,961 |
| 2022-11-23 | 2022-11-21 | 16.711 | 8,878,706 | +181,237 | 0.64% | 148,369,518 |
| 2022-11-22 | 2022-11-18 | 17.570 | 8,697,469 | -235,608 | 0.63% | 152,817,678 |
| 2022-11-21 | 2022-11-17 | 17.591 | 8,933,077 | +144,989 | 0.64% | 157,144,696 |
| 2022-11-18 | 2022-11-16 | 17.717 | 8,788,088 | +79,172 | 0.63% | 155,699,707 |
| 2022-11-17 | 2022-11-15 | 17.612 | 8,708,916 | -305,241 | 0.63% | 153,384,006 |
| 2022-11-16 | 2022-11-14 | 16.816 | 9,014,157 | +54,371 | 0.65% | 151,578,001 |
| 2022-11-15 | 2022-11-11 | 17.340 | 8,959,786 | -412,076 | 0.65% | 155,360,223 |
| 2022-11-14 | 2022-11-10 | 15.872 | 9,371,862 | -43,878 | 0.68% | 148,750,507 |
| 2022-11-11 | 2022-11-09 | 15.474 | 9,415,740 | +119,235 | 0.68% | 145,695,960 |
| 2022-11-10 | 2022-11-08 | 16.228 | 9,296,505 | +84,895 | 0.67% | 150,868,078 |
| 2022-11-09 | 2022-11-07 | 16.354 | 9,211,610 | +20,032 | 0.66% | 150,649,202 |
| 2022-11-08 | 2022-11-04 | 16.249 | 9,191,578 | -526,542 | 0.66% | 149,357,993 |
| 2022-11-07 | 2022-11-03 | 14.866 | 9,718,120 | +81,080 | 0.70% | 144,465,845 |
| 2022-11-04 | 2022-11-02 | 15.599 | 9,637,040 | -342,443 | 0.69% | 150,332,641 |
| 2022-11-03 | 2022-11-01 | 14.258 | 9,979,483 | -246,100 | 0.72% | 142,283,207 |
| 2022-11-02 | 2022-10-31 | 12.916 | 10,225,583 | +132,589 | 0.74% | 132,070,396 |
| 2022-11-01 | 2022-10-28 | 13.482 | 10,092,994 | +122,096 | 0.73% | 136,071,658 |
| 2022-10-31 | 2022-10-27 | 14.027 | 9,970,898 | -46,740 | 0.72% | 139,861,145 |
| 2022-10-28 | 2022-10-26 | 13.943 | 10,017,638 | -158,344 | 0.72% | 139,676,604 |
| 2022-10-27 | 2022-10-25 | 13.440 | 10,175,982 | -318,595 | 0.73% | 136,763,765 |
| 2022-10-26 | 2022-10-24 | 12.475 | 10,494,577 | +505,556 | 0.76% | 130,923,797 |
| 2022-10-25 | 2022-10-21 | 13.922 | 9,989,021 | +104,926 | 0.72% | 139,068,156 |
| 2022-10-24 | 2022-10-20 | 14.258 | 9,884,095 | +118,281 | 0.71% | 140,923,205 |
| 2022-10-21 | 2022-10-19 | 14.404 | 9,765,814 | +68,680 | 0.70% | 140,670,125 |
| 2022-10-20 | 2022-10-18 | 15.138 | 9,697,134 | -62,002 | 0.70% | 146,797,035 |
| 2022-10-19 | 2022-10-17 | 14.635 | 9,759,136 | +36,247 | 0.70% | 142,824,753 |
| 2022-10-18 | 2022-10-14 | 14.698 | 9,722,889 | -38,155 | 0.70% | 142,905,859 |
| 2022-10-17 | 2022-10-13 | 14.279 | 9,761,044 | +55,325 | 0.70% | 139,373,457 |
| 2022-10-14 | 2022-10-12 | 14.677 | 9,705,719 | +128,773 | 0.70% | 142,449,996 |
| 2022-10-13 | 2022-10-11 | 15.075 | 9,576,946 | +125,912 | 0.69% | 144,375,206 |
| 2022-10-12 | 2022-10-10 | 15.516 | 9,451,034 | -1,907 | 0.68% | 146,638,407 |
| 2022-10-11 | 2022-10-07 | 16.040 | 9,452,941 | +67,725 | 0.68% | 151,622,995 |
| 2022-10-10 | 2022-10-06 | 16.983 | 9,385,216 | -4,769 | 0.68% | 159,391,802 |
| 2022-10-07 | 2022-10-05 | 17.403 | 9,389,985 | -577,097 | 0.68% | 163,410,395 |
| 2022-10-06 | 2022-10-03 | 15.159 | 9,967,082 | -332,904 | 0.72% | 151,092,539 |
| 2022-10-05 | 2022-09-30 | 13.503 | 10,299,986 | +799,351 | 0.74% | 139,078,242 |
| 2022-10-03 | 2022-09-29 | 16.962 | 9,500,635 | -7,631 | 0.69% | 161,152,796 |
| 2022-09-30 | 2022-09-28 | 17.382 | 9,508,266 | -20,032 | 0.69% | 165,269,435 |
| 2022-09-29 | 2022-09-27 | 18.074 | 9,528,298 | -188,868 | 0.69% | 172,210,365 |
| 2022-09-28 | 2022-09-26 | 16.983 | 9,717,166 | -227,023 | 0.70% | 165,029,404 |
| 2022-09-27 | 2022-09-23 | 15.935 | 9,944,189 | +5,723 | 0.72% | 158,460,000 |
| 2022-09-23 | 2022-09-21 | 16.270 | 9,938,466 | +105,881 | 0.72% | 161,702,884 |
| 2022-09-22 | 2022-09-20 | 16.522 | 9,832,585 | +40,063 | 0.71% | 162,454,077 |
| 2022-09-21 | 2022-09-19 | 16.753 | 9,792,522 | +63,910 | 0.71% | 164,050,676 |
| 2022-09-20 | 2022-09-16 | 16.774 | 9,728,612 | -117,327 | 0.70% | 163,183,994 |
| 2022-09-19 | 2022-09-15 | 16.501 | 9,845,939 | +40,062 | 0.71% | 162,468,272 |
| 2022-09-16 | 2022-09-14 | 16.564 | 9,805,877 | +25,755 | 0.71% | 162,424,008 |
| 2022-09-15 | 2022-09-13 | 16.627 | 9,780,122 | -172,652 | 0.71% | 162,612,583 |
| 2022-09-14 | 2022-09-09 | 16.124 | 9,952,774 | -62,956 | 0.72% | 160,474,921 |
| 2022-09-13 | 2022-09-08 | 14.803 | 10,015,730 | +60,094 | 0.72% | 148,260,001 |
| 2022-09-09 | 2022-09-07 | 14.991 | 9,955,636 | +38,156 | 0.72% | 149,249,107 |
| 2022-09-08 | 2022-09-06 | 15.432 | 9,917,480 | -66,772 | 0.72% | 153,043,834 |
| 2022-09-06 | 2022-09-02 | 15.453 | 9,984,252 | +22,893 | 0.72% | 154,283,581 |
| 2022-09-05 | 2022-09-01 | 15.956 | 9,961,359 | +81,080 | 0.72% | 158,942,463 |
| 2022-09-02 | 2022-08-31 | 16.291 | 9,880,279 | +202,222 | 0.71% | 160,963,318 |
| 2022-09-01 | 2022-08-30 | 16.774 | 9,678,057 | +121,143 | 0.70% | 162,336,004 |
| 2022-08-31 | 2022-08-29 | 17.591 | 9,556,914 | +42,924 | 0.69% | 168,118,818 |
| 2022-08-30 | 2022-08-26 | 18.116 | 9,513,990 | -93,480 | 0.69% | 172,350,728 |
| 2022-08-29 | 2022-08-25 | 17.403 | 9,607,470 | +200,315 | 0.69% | 167,195,205 |
| 2022-08-26 | 2022-08-24 | 17.843 | 9,407,155 | +954 | 0.68% | 167,851,238 |
| 2022-08-25 | 2022-08-23 | 18.157 | 9,406,201 | +42,924 | 0.68% | 170,792,516 |
| 2022-08-24 | 2022-08-22 | 18.409 | 9,363,277 | +89,665 | 0.68% | 172,368,966 |
| 2022-08-23 | 2022-08-19 | 18.472 | 9,273,612 | +320,503 | 0.67% | 171,301,639 |
| 2022-08-22 | 2022-08-18 | 19.353 | 8,953,109 | -13,354 | 0.65% | 173,265,566 |
| 2022-08-19 | 2022-08-17 | 19.646 | 8,966,463 | +43,878 | 0.65% | 176,156,000 |
| 2022-08-18 | 2022-08-16 | 18.870 | 8,922,585 | +165,975 | 0.64% | 168,372,009 |
| 2022-08-17 | 2022-08-15 | 19.646 | 8,756,610 | +100,158 | 0.63% | 172,033,208 |
| 2022-08-16 | 2022-08-12 | 19.751 | 8,656,452 | -265,179 | 0.62% | 170,972,994 |
| 2022-08-15 | 2022-08-11 | 18.724 | 8,921,631 | -16,216 | 0.64% | 167,044,586 |
| 2022-08-12 | 2022-08-10 | 18.346 | 8,937,847 | +81,080 | 0.64% | 163,975,007 |
| 2022-08-11 | 2022-08-09 | 18.891 | 8,856,767 | -20,031 | 0.64% | 167,315,702 |
| 2022-08-10 | 2022-08-08 | 18.472 | 8,876,798 | +91,572 | 0.64% | 163,971,713 |
| 2022-08-09 | 2022-08-05 | 19.394 | 8,785,226 | -80,126 | 0.63% | 170,385,001 |
| 2022-08-08 | 2022-08-04 | 19.227 | 8,865,352 | -93,480 | 0.64% | 170,451,964 |
| 2022-08-05 | 2022-08-03 | 18.493 | 8,958,832 | +33,386 | 0.65% | 165,674,881 |
| 2022-08-04 | 2022-08-02 | 18.346 | 8,925,446 | +100,157 | 0.64% | 163,747,497 |
| 2022-08-03 | 2022-08-01 | 18.493 | 8,825,289 | -110,650 | 0.64% | 163,205,282 |
| 2022-08-02 | 2022-07-29 | 17.906 | 8,935,939 | +302,380 | 0.64% | 160,005,443 |
| 2022-08-01 | 2022-07-28 | 19.164 | 8,633,559 | +25,755 | 0.62% | 165,452,276 |
| 2022-07-29 | 2022-07-27 | 18.870 | 8,607,804 | +57,232 | 0.62% | 162,431,991 |
| 2022-07-28 | 2022-07-26 | 19.436 | 8,550,572 | -11,446 | 0.62% | 166,192,565 |
| 2022-07-27 | 2022-07-25 | 19.038 | 8,562,018 | +30,524 | 0.62% | 163,004,155 |
| 2022-07-26 | 2022-07-22 | 19.206 | 8,531,494 | -73,449 | 0.62% | 163,854,077 |
| 2022-07-25 | 2022-07-21 | 18.870 | 8,604,943 | -33,386 | 0.62% | 162,378,003 |
| 2022-07-22 | 2022-07-20 | 18.891 | 8,638,329 | -52,463 | 0.62% | 163,189,128 |
| 2022-07-21 | 2022-07-19 | 18.199 | 8,690,792 | +74,403 | 0.63% | 158,166,961 |
| 2022-07-20 | 2022-07-18 | 18.619 | 8,616,389 | +76,310 | 0.62% | 160,426,073 |
| 2022-07-19 | 2022-07-15 | 18.619 | 8,540,079 | +94,434 | 0.62% | 159,005,279 |
| 2022-07-18 | 2022-07-14 | 19.101 | 8,445,645 | +192,684 | 0.61% | 161,319,879 |
| 2022-07-15 | 2022-07-13 | 19.415 | 8,252,961 | +6,677 | 0.60% | 160,235,031 |
| 2022-07-14 | 2022-07-12 | 18.954 | 8,246,284 | +45,786 | 0.59% | 156,301,594 |
| 2022-07-13 | 2022-07-11 | 19.122 | 8,200,498 | +204,130 | 0.59% | 156,809,278 |
| 2022-07-12 | 2022-07-08 | 20.359 | 7,996,368 | +76,310 | 0.58% | 162,797,860 |
| 2022-07-11 | 2022-07-07 | 20.044 | 7,920,058 | +41,971 | 0.57% | 158,753,366 |
| 2022-07-08 | 2022-07-06 | 19.793 | 7,878,087 | +145,943 | 0.57% | 155,929,920 |
| 2022-07-07 | 2022-07-05 | 20.694 | 7,732,144 | +97,296 | 0.56% | 160,012,450 |
| 2022-07-06 | 2022-07-04 | 20.799 | 7,634,848 | -28,616 | 0.55% | 158,799,363 |
| 2022-07-05 | 2022-06-30 | 21.858 | 7,663,464 | +46,740 | 0.55% | 167,508,895 |
| 2022-07-04 | 2022-06-29 | 22.068 | 7,616,724 | -28,617 | 0.55% | 168,084,247 |
| 2022-06-30 | 2022-06-28 | 23.064 | 7,645,341 | +1,908 | 0.55% | 176,330,011 |
| 2022-06-29 | 2022-06-27 | 21.282 | 7,643,433 | -346,258 | 0.55% | 162,663,905 |
| 2022-06-28 | 2022-06-24 | 19.562 | 7,989,691 | -524,633 | 0.58% | 156,296,163 |
| 2022-06-27 | 2022-06-23 | 18.430 | 8,514,324 | -5,724 | 0.61% | 156,919,074 |
| 2022-06-24 | 2022-06-22 | 18.283 | 8,520,048 | +1,302,045 | 0.61% | 155,774,087 |
| 2022-06-23 | 2022-06-21 | 19.038 | 7,218,003 | -137,358 | 0.52% | 137,416,726 |
| 2022-06-22 | 2022-06-20 | 18.640 | 7,355,361 | -54,371 | 0.53% | 137,101,575 |
| 2022-06-21 | 2022-06-17 | 18.765 | 7,409,732 | -109,696 | 0.53% | 139,047,193 |
| 2022-06-20 | 2022-06-16 | 17.927 | 7,519,428 | +54,371 | 0.54% | 134,799,291 |
| 2022-06-17 | 2022-06-15 | 18.346 | 7,465,057 | -32,432 | 0.54% | 136,954,993 |
| 2022-06-16 | 2022-06-14 | 18.220 | 7,497,489 | +76,310 | 0.54% | 136,606,795 |
| 2022-06-15 | 2022-06-13 | 17.906 | 7,421,179 | +220,346 | 0.54% | 132,882,401 |
| 2022-06-14 | 2022-06-10 | 18.828 | 7,200,833 | -124,004 | 0.52% | 135,580,042 |
| 2022-06-13 | 2022-06-09 | 18.619 | 7,324,837 | -803,166 | 0.53% | 136,379,037 |
| 2022-06-10 | 2022-06-08 | 19.499 | 8,128,003 | -187,914 | 0.59% | 158,490,594 |
| 2022-06-09 | 2022-06-07 | 19.520 | 8,315,917 | +95,387 | 0.60% | 162,330,847 |
| 2022-06-08 | 2022-06-06 | 19.752 | 8,220,530 | +27,526 | 0.59% | 162,370,954 |
| 2022-06-07 | 2022-06-02 | 18.784 | 8,193,004 | +92,227 | 0.59% | 153,899,624 |
| 2022-06-06 | 2022-06-01 | 18.847 | 8,100,777 | -34,228 | 0.59% | 152,678,407 |
| 2022-06-02 | 2022-05-31 | 19.331 | 8,135,005 | -871,880 | 0.59% | 157,259,275 |
| 2022-06-01 | 2022-05-30 | 18.006 | 9,006,885 | -691,228 | 0.65% | 162,177,767 |
| 2022-05-31 | 2022-05-27 | 16.428 | 9,698,113 | +126,456 | 0.70% | 159,324,002 |
| 2022-05-30 | 2022-05-26 | 16.534 | 9,571,657 | +72,260 | 0.69% | 158,253,238 |
| 2022-05-27 | 2022-05-25 | 16.365 | 9,499,397 | +118,850 | 0.69% | 155,459,966 |
| 2022-05-26 | 2022-05-24 | 16.323 | 9,380,547 | +382,220 | 0.68% | 153,120,316 |
| 2022-05-25 | 2022-05-23 | 17.207 | 8,998,327 | +320,418 | 0.65% | 154,831,032 |
| 2022-05-24 | 2022-05-20 | 18.490 | 8,677,909 | +221,535 | 0.63% | 160,452,652 |
| 2022-05-23 | 2022-05-19 | 17.838 | 8,456,374 | -130,259 | 0.61% | 150,842,238 |
| 2022-05-20 | 2022-05-18 | 17.985 | 8,586,633 | +49,441 | 0.62% | 154,430,099 |
| 2022-05-19 | 2022-05-17 | 17.943 | 8,537,192 | +8,557 | 0.62% | 153,181,745 |
| 2022-05-18 | 2022-05-16 | 17.754 | 8,528,635 | +161,636 | 0.62% | 151,413,608 |
| 2022-05-17 | 2022-05-13 | 17.228 | 8,366,999 | +55,146 | 0.61% | 144,143,994 |
| 2022-05-16 | 2022-05-12 | 16.954 | 8,311,853 | +37,081 | 0.60% | 140,921,036 |
| 2022-05-13 | 2022-05-11 | 17.123 | 8,274,772 | -240,551 | 0.60% | 141,684,837 |
| 2022-05-12 | 2022-05-10 | 16.239 | 8,515,323 | +32,327 | 0.62% | 138,280,633 |
| 2022-05-11 | 2022-05-06 | 16.239 | 8,482,996 | +209,175 | 0.61% | 137,755,674 |
| 2022-05-10 | 2022-05-05 | 17.501 | 8,273,821 | +56,097 | 0.60% | 144,801,273 |
| 2022-05-06 | 2022-05-04 | 17.775 | 8,217,724 | +96,981 | 0.59% | 146,066,692 |
| 2022-05-05 | 2022-05-03 | 18.532 | 8,120,743 | -44,688 | 0.59% | 150,492,414 |
| 2022-05-04 | 2022-04-29 | 18.511 | 8,165,431 | -302,353 | 0.59% | 151,148,805 |
| 2022-05-03 | 2022-04-28 | 17.312 | 8,467,784 | -168,290 | 0.61% | 146,592,766 |
| 2022-04-29 | 2022-04-27 | 16.449 | 8,636,074 | -295,698 | 0.62% | 142,058,113 |
| 2022-04-28 | 2022-04-26 | 15.440 | 8,931,772 | -128,357 | 0.65% | 137,903,923 |
| 2022-04-27 | 2022-04-25 | 15.040 | 9,060,129 | +747,325 | 0.66% | 136,264,697 |
| 2022-04-26 | 2022-04-22 | 16.786 | 8,312,804 | +951 | 0.60% | 139,538,280 |
| 2022-04-25 | 2022-04-21 | 17.059 | 8,311,853 | +21,868 | 0.60% | 141,795,236 |
| 2022-04-22 | 2022-04-20 | 17.522 | 8,289,985 | -232,945 | 0.60% | 145,258,541 |
| 2022-04-21 | 2022-04-19 | 17.459 | 8,522,930 | -28,524 | 0.62% | 148,802,404 |
| 2022-04-20 | 2022-04-14 | 17.564 | 8,551,454 | -174,946 | 0.62% | 150,199,806 |
| 2022-04-19 | 2022-04-13 | 16.386 | 8,726,400 | -248,158 | 0.63% | 142,993,240 |
| 2022-04-14 | 2022-04-12 | 15.818 | 8,974,558 | -315,664 | 0.65% | 141,962,566 |
| 2022-04-13 | 2022-04-11 | 14.388 | 9,290,222 | +101,735 | 0.67% | 133,667,285 |
| 2022-04-12 | 2022-04-08 | 16.323 | 9,188,487 | -123,603 | 0.66% | 149,985,287 |
| 2022-04-11 | 2022-04-07 | 16.302 | 9,312,090 | -9,508 | 0.67% | 151,807,001 |
| 2022-04-08 | 2022-04-06 | 16.681 | 9,321,598 | -19,016 | 0.67% | 155,491,442 |
| 2022-04-07 | 2022-04-04 | 17.775 | 9,340,614 | +136,915 | 0.68% | 166,025,603 |
| 2022-04-06 | 2022-04-01 | 18.132 | 9,203,699 | +24,720 | 0.67% | 166,883,195 |
| 2022-04-04 | 2022-03-31 | 17.669 | 9,178,979 | -33,277 | 0.66% | 162,187,207 |
| 2022-04-01 | 2022-03-30 | 17.690 | 9,212,256 | -176,848 | 0.67% | 162,968,972 |
| 2022-03-31 | 2022-03-29 | 16.744 | 9,389,104 | -67,507 | 0.68% | 157,209,994 |
| 2022-03-30 | 2022-03-28 | 15.776 | 9,456,611 | +4,754 | 0.68% | 149,190,002 |
| 2022-03-29 | 2022-03-25 | 15.461 | 9,451,857 | +309,959 | 0.68% | 146,132,702 |
| 2022-03-28 | 2022-03-24 | 16.281 | 9,141,898 | +465,890 | 0.66% | 148,840,207 |
| 2022-03-25 | 2022-03-23 | 15.945 | 8,676,008 | -141,668 | 0.63% | 138,335,002 |
| 2022-03-24 | 2022-03-22 | 15.545 | 8,817,676 | +94,128 | 0.64% | 137,069,714 |
| 2022-03-23 | 2022-03-21 | 15.482 | 8,723,548 | +188,258 | 0.63% | 135,056,006 |
| 2022-03-22 | 2022-03-18 | 16.344 | 8,535,290 | -113,145 | 0.62% | 139,502,578 |
| 2022-03-21 | 2022-03-17 | 15.587 | 8,648,435 | +57,048 | 0.63% | 134,802,723 |
| 2022-03-18 | 2022-03-16 | 14.746 | 8,591,387 | -181,602 | 0.62% | 126,684,719 |
| 2022-03-17 | 2022-03-15 | 12.116 | 8,772,989 | +38,032 | 0.63% | 106,295,040 |
| 2022-03-16 | 2022-03-14 | 12.495 | 8,734,957 | +119,800 | 0.63% | 109,141,558 |
| 2022-03-15 | 2022-03-11 | 14.619 | 8,615,157 | +383,171 | 0.62% | 125,947,901 |
| 2022-03-14 | 2022-03-10 | 15.713 | 8,231,986 | +49,441 | 0.60% | 129,350,514 |
| 2022-03-11 | 2022-03-09 | 16.092 | 8,182,545 | +19,016 | 0.59% | 131,671,799 |
| 2022-03-10 | 2022-03-08 | 16.071 | 8,163,529 | -4,754 | 0.59% | 131,194,078 |
| 2022-03-09 | 2022-03-07 | 16.512 | 8,168,283 | -228,191 | 0.59% | 134,878,698 |
| 2022-03-08 | 2022-03-04 | 17.564 | 8,396,474 | -370,810 | 0.61% | 147,477,700 |
| 2022-03-07 | 2022-03-03 | 18.721 | 8,767,284 | +31,376 | 0.63% | 164,133,796 |
| 2022-03-04 | 2022-03-02 | 18.195 | 8,735,908 | -79,867 | 0.63% | 158,952,401 |
| 2022-03-03 | 2022-03-01 | 18.658 | 8,815,775 | -951 | 0.64% | 164,485,284 |
| 2022-03-02 | 2022-02-28 | 18.343 | 8,816,726 | +163,537 | 0.64% | 161,721,128 |
| 2022-03-01 | 2022-02-25 | 19.310 | 8,653,189 | +213,929 | 0.63% | 167,094,365 |
| 2022-02-28 | 2022-02-24 | 18.763 | 8,439,260 | +51,343 | 0.61% | 158,347,844 |
| 2022-02-25 | 2022-02-23 | 19.752 | 8,387,917 | +108,391 | 0.61% | 165,677,163 |
| 2022-02-24 | 2022-02-22 | 19.710 | 8,279,526 | +70,359 | 0.60% | 163,187,917 |
| 2022-02-23 | 2022-02-21 | 20.488 | 8,209,167 | +77,965 | 0.59% | 168,190,314 |
| 2022-02-22 | 2022-02-18 | 21.456 | 8,131,202 | -92,227 | 0.59% | 174,460,798 |
| 2022-02-21 | 2022-02-17 | 21.035 | 8,223,429 | +167,340 | 0.60% | 172,979,995 |
| 2022-02-18 | 2022-02-16 | 21.508 | 8,056,089 | -117,899 | 0.58% | 173,272,844 |
| 2022-02-17 | 2022-02-15 | 20.194 | 8,173,988 | +60,851 | 0.59% | 165,062,402 |
| 2022-02-16 | 2022-02-14 | 20.362 | 8,113,137 | -22,819 | 0.59% | 165,198,880 |
| 2022-02-15 | 2022-02-11 | 20.131 | 8,135,956 | -96,030 | 0.59% | 163,780,979 |
| 2022-02-14 | 2022-02-10 | 19.310 | 8,231,986 | -2,105,061 | 0.60% | 158,960,872 |
| 2022-02-11 | 2022-02-09 | 18.216 | 10,337,047 | -24,721 | 0.75% | 188,303,033 |
| 2022-02-10 | 2022-02-08 | 18.006 | 10,361,768 | +162,586 | 0.75% | 186,573,759 |
| 2022-02-09 | 2022-02-07 | 18.448 | 10,199,182 | -8,557 | 0.74% | 188,151,579 |
| 2022-02-08 | 2022-02-04 | 18.574 | 10,207,739 | -1,106,726 | 0.74% | 189,597,756 |
| 2022-02-07 | 2022-01-31 | 17.543 | 11,314,465 | -15,213 | 0.82% | 198,492,000 |
| 2022-02-04 | 2022-01-27 | 16.407 | 11,329,678 | -220,584 | 0.82% | 185,889,604 |
| 2022-01-28 | 2022-01-26 | 16.954 | 11,550,262 | +203,470 | 0.84% | 195,825,755 |
| 2022-01-27 | 2022-01-25 | 17.880 | 11,346,792 | -238,650 | 0.82% | 202,877,999 |
| 2022-01-26 | 2022-01-24 | 18.195 | 11,585,442 | +67,507 | 0.84% | 210,800,505 |
| 2022-01-25 | 2022-01-21 | 19.184 | 11,517,935 | -55,146 | 0.83% | 220,959,355 |
| 2022-01-24 | 2022-01-20 | 18.006 | 11,573,081 | +94,128 | 0.84% | 208,384,633 |
| 2022-01-21 | 2022-01-19 | 16.597 | 11,478,953 | +21,869 | 0.83% | 190,511,946 |
| 2022-01-20 | 2022-01-18 | 16.891 | 11,457,084 | -67,507 | 0.83% | 193,522,994 |
| 2022-01-19 | 2022-01-17 | 15.776 | 11,524,591 | -19,016 | 0.83% | 181,815,003 |
| 2022-01-18 | 2022-01-14 | 16.155 | 11,543,607 | +147,374 | 0.84% | 186,485,765 |
| 2022-01-17 | 2022-01-13 | 15.776 | 11,396,233 | +134,062 | 0.82% | 179,789,993 |
| 2022-01-14 | 2022-01-12 | 16.702 | 11,262,171 | -139,767 | 0.81% | 188,098,595 |
| 2022-01-13 | 2022-01-11 | 14.746 | 11,401,938 | +25,671 | 0.83% | 168,127,837 |
| 2022-01-12 | 2022-01-10 | 15.019 | 11,376,267 | +3,803 | 0.82% | 170,860,204 |
| 2022-01-11 | 2022-01-07 | 14.746 | 11,372,464 | -21,868 | 0.82% | 167,693,227 |
| 2022-01-10 | 2022-01-06 | 14.388 | 11,394,332 | -24,721 | 0.82% | 163,941,122 |
| 2022-01-07 | 2022-01-05 | 14.725 | 11,419,053 | -52,293 | 0.83% | 168,140,007 |
| 2022-01-06 | 2022-01-04 | 14.451 | 11,471,346 | -19,967 | 0.83% | 165,773,096 |
| 2022-01-05 | 2022-01-03 | 14.199 | 11,491,313 | +951 | 0.83% | 163,161,000 |
| 2022-01-04 | 2021-12-31 | 14.409 | 11,490,362 | +25,671 | 0.83% | 165,564,498 |
| 2022-01-03 | 2021-12-29 | 13.652 | 11,464,691 | +53,245 | 0.83% | 156,512,844 |
| 2021-12-30 | 2021-12-28 | 14.661 | 11,411,446 | -15,213 | 0.83% | 167,307,878 |
| 2021-12-29 | 2021-12-24 | 14.199 | 11,426,659 | -49,441 | 0.83% | 162,243,002 |
| 2021-12-28 | 2021-12-22 | 14.157 | 11,476,100 | -17,115 | 0.83% | 162,462,197 |
| 2021-12-23 | 2021-12-21 | 14.114 | 11,493,215 | -161,635 | 0.83% | 162,220,966 |
| 2021-12-22 | 2021-12-20 | 13.631 | 11,654,850 | +18,065 | 0.84% | 158,863,683 |
| 2021-12-21 | 2021-12-17 | 13.736 | 11,636,785 | -1,320,654 | 0.84% | 159,841,345 |
| 2021-12-20 | 2021-12-16 | 14.114 | 12,957,439 | +196,814 | 0.94% | 182,887,754 |
| 2021-12-17 | 2021-12-15 | 14.367 | 12,760,625 | +333,729 | 0.92% | 183,330,863 |
| 2021-12-16 | 2021-12-14 | 14.388 | 12,426,896 | +14,262 | 0.90% | 178,797,605 |
| 2021-12-15 | 2021-12-13 | 14.682 | 12,412,634 | +109,342 | 0.90% | 182,247,805 |
| 2021-12-14 | 2021-12-10 | 15.776 | 12,303,292 | +75,113 | 0.89% | 194,099,997 |
| 2021-12-13 | 2021-12-09 | 16.702 | 12,228,179 | +109,341 | 0.88% | 204,232,674 |
| 2021-12-10 | 2021-12-08 | 15.503 | 12,118,838 | -60,851 | 0.88% | 187,876,041 |
| 2021-12-09 | 2021-12-07 | 15.818 | 12,179,689 | -62,752 | 0.88% | 192,662,403 |
| 2021-12-08 | 2021-12-06 | 15.019 | 12,242,441 | +57,047 | 0.89% | 183,869,275 |
| 2021-12-07 | 2021-12-03 | 16.344 | 12,185,394 | -84,620 | 0.88% | 199,160,647 |
| 2021-12-06 | 2021-12-02 | 15.776 | 12,270,014 | -620,870 | 0.89% | 193,574,994 |
| 2021-12-03 | 2021-12-01 | 16.197 | 12,890,884 | -65,605 | 0.93% | 208,793,204 |
| 2021-12-02 | 2021-11-30 | 17.017 | 12,956,489 | +12,361 | 0.94% | 220,484,866 |
| 2021-12-01 | 2021-11-29 | 17.249 | 12,944,128 | +14,262 | 0.94% | 223,269,595 |
| 2021-11-30 | 2021-11-26 | 18.006 | 12,929,866 | +220,584 | 0.94% | 232,814,873 |
| 2021-11-29 | 2021-11-25 | 19.331 | 12,709,282 | +4,754 | 0.92% | 245,685,463 |
| 2021-11-26 | 2021-11-24 | 19.205 | 12,704,528 | +38,983 | 0.92% | 243,990,122 |
| 2021-11-25 | 2021-11-23 | 19.457 | 12,665,545 | +13,311 | 0.92% | 246,438,495 |
| 2021-11-24 | 2021-11-22 | 19.668 | 12,652,234 | -6,656 | 0.92% | 248,840,898 |
| 2021-11-23 | 2021-11-19 | 19.689 | 12,658,890 | +18,065 | 0.92% | 249,238,086 |
| 2021-11-22 | 2021-11-18 | 19.857 | 12,640,825 | +20,918 | 0.91% | 251,009,608 |
| 2021-11-19 | 2021-11-17 | 20.067 | 12,619,907 | -92,227 | 0.91% | 253,248,838 |
| 2021-11-18 | 2021-11-16 | 19.731 | 12,712,134 | -56,097 | 0.92% | 250,821,195 |
| 2021-11-17 | 2021-11-15 | 18.974 | 12,768,231 | +67,506 | 0.92% | 242,259,157 |
| 2021-11-16 | 2021-11-12 | 19.205 | 12,700,725 | +39,934 | 0.92% | 243,917,086 |
| 2021-11-15 | 2021-11-11 | 19.499 | 12,660,791 | -88,424 | 0.92% | 246,878,634 |
| 2021-11-12 | 2021-11-10 | 18.616 | 12,749,215 | +93,178 | 0.92% | 237,339,295 |
| 2021-11-11 | 2021-11-09 | 18.511 | 12,656,037 | +55,146 | 0.92% | 234,273,594 |
| 2021-11-10 | 2021-11-08 | 19.247 | 12,600,891 | -122,653 | 0.91% | 242,529,897 |
| 2021-11-09 | 2021-11-05 | 17.859 | 12,723,544 | +129,308 | 0.92% | 227,226,364 |
| 2021-11-08 | 2021-11-04 | 18.511 | 12,594,236 | +524,839 | 0.91% | 233,129,607 |
| 2021-11-05 | 2021-11-03 | 19.058 | 12,069,397 | +47,540 | 0.87% | 230,015,288 |
| 2021-11-04 | 2021-11-02 | 19.247 | 12,021,857 | -167,340 | 0.87% | 231,385,204 |
| 2021-11-03 | 2021-11-01 | 19.563 | 12,189,197 | +20,918 | 0.88% | 238,452,004 |
| 2021-11-02 | 2021-10-29 | 20.509 | 12,168,279 | +35,179 | 0.88% | 249,560,994 |
| 2021-11-01 | 2021-10-28 | 20.762 | 12,133,100 | +42,786 | 0.88% | 251,902,143 |
| 2021-10-29 | 2021-10-27 | 21.193 | 12,090,314 | +28,524 | 0.87% | 256,227,399 |
| 2021-10-28 | 2021-10-26 | 21.403 | 12,061,790 | -123,604 | 0.87% | 258,160,096 |
| 2021-10-27 | 2021-10-25 | 20.614 | 12,185,394 | +400,285 | 0.88% | 251,193,608 |
| 2021-10-26 | 2021-10-22 | 22.455 | 11,785,109 | +119,800 | 0.85% | 264,633,256 |
| 2021-10-25 | 2021-10-21 | 22.560 | 11,665,309 | +311,861 | 0.84% | 263,170,061 |
| 2021-10-22 | 2021-10-20 | 23.875 | 11,353,448 | +460,185 | 0.82% | 271,060,709 |
| 2021-10-21 | 2021-10-19 | 23.927 | 10,893,263 | +53,245 | 0.79% | 260,646,758 |
| 2021-10-20 | 2021-10-18 | 23.664 | 10,840,018 | -8,557 | 0.78% | 256,522,497 |
| 2021-10-19 | 2021-10-15 | 23.244 | 10,848,575 | +79,867 | 0.79% | 252,160,993 |
| 2021-10-18 | 2021-10-12 | 23.770 | 10,768,708 | -64,655 | 0.78% | 255,967,589 |
| 2021-10-15 | 2021-10-11 | 22.665 | 10,833,363 | +138,817 | 0.78% | 245,540,710 |
| 2021-10-12 | 2021-10-08 | 23.349 | 10,694,546 | +180,651 | 0.77% | 249,705,590 |
| 2021-10-11 | 2021-10-07 | 24.821 | 10,513,895 | +100,784 | 0.76% | 260,968,792 |
| 2021-10-08 | 2021-10-06 | 23.875 | 10,413,111 | -951 | 0.75% | 248,610,400 |
| 2021-10-07 | 2021-10-05 | 24.821 | 10,414,062 | -2,852 | 0.75% | 258,490,805 |
| 2021-10-06 | 2021-10-04 | 25.084 | 10,416,914 | -7,607 | 0.75% | 261,300,595 |
| 2021-10-05 | 2021-09-30 | 24.769 | 10,424,521 | +268,125 | 0.75% | 258,202,211 |
| 2021-10-04 | 2021-09-29 | 24.453 | 10,156,396 | -25,672 | 0.73% | 248,356,494 |
| 2021-09-30 | 2021-09-28 | 24.243 | 10,182,068 | +306,156 | 0.74% | 246,842,457 |
| 2021-09-29 | 2021-09-27 | 24.138 | 9,875,912 | -1,901 | 0.71% | 238,381,659 |
| 2021-09-28 | 2021-09-24 | 24.033 | 9,877,813 | -479,201 | 0.71% | 237,388,645 |
| 2021-09-27 | 2021-09-23 | 24.348 | 10,357,014 | -460,185 | 0.75% | 252,172,948 |
| 2021-09-24 | 2021-09-21 | 24.190 | 10,817,199 | +19,967 | 0.78% | 261,670,999 |
| 2021-09-23 | 2021-09-20 | 24.033 | 10,797,232 | +18,065 | 0.78% | 259,484,592 |
| 2021-09-21 | 2021-09-17 | 24.401 | 10,779,167 | +25,671 | 0.78% | 263,018,394 |
| 2021-09-20 | 2021-09-16 | 24.085 | 10,753,496 | +73,211 | 0.78% | 258,999,006 |
| 2021-09-17 | 2021-09-15 | 25.452 | 10,680,285 | +26,623 | 0.77% | 271,838,613 |
| 2021-09-16 | 2021-09-14 | 26.031 | 10,653,662 | +21,868 | 0.77% | 277,323,744 |
| 2021-09-15 | 2021-09-13 | 26.031 | 10,631,794 | +69,408 | 0.77% | 276,754,502 |
| 2021-09-14 | 2021-09-10 | 27.030 | 10,562,386 | +19,016 | 0.76% | 285,501,303 |
| 2021-09-13 | 2021-09-09 | 27.293 | 10,543,370 | +23,770 | 0.76% | 287,759,551 |
| 2021-09-10 | 2021-09-08 | 28.029 | 10,519,600 | +26,622 | 0.76% | 294,855,598 |
| 2021-09-09 | 2021-09-07 | 28.187 | 10,492,978 | +105,538 | 0.76% | 295,764,805 |
| 2021-09-08 | 2021-09-06 | 28.502 | 10,387,440 | +58,950 | 0.75% | 296,067,513 |
| 2021-09-07 | 2021-09-03 | 27.398 | 10,328,490 | -5,705 | 0.75% | 282,981,144 |
| 2021-09-06 | 2021-09-02 | 27.766 | 10,334,195 | -19,967 | 0.75% | 286,941,600 |
| 2021-09-03 | 2021-09-01 | 27.977 | 10,354,162 | -10,458 | 0.75% | 289,674,009 |
| 2021-09-02 | 2021-08-31 | 27.451 | 10,364,620 | +19,966 | 0.75% | 284,516,088 |
| 2021-09-01 | 2021-08-30 | 27.293 | 10,344,654 | -951 | 0.75% | 282,336,007 |
| 2021-08-31 | 2021-08-27 | 26.925 | 10,345,605 | -11,409 | 0.75% | 278,553,613 |
| 2021-08-30 | 2021-08-26 | 26.294 | 10,357,014 | +784,406 | 0.75% | 272,324,998 |
| 2021-08-27 | 2021-08-25 | 27.608 | 9,572,608 | +147,373 | 0.69% | 264,285,003 |
| 2021-08-26 | 2021-08-24 | 26.294 | 9,425,235 | +30,426 | 0.68% | 247,825,010 |
| 2021-08-25 | 2021-08-23 | 23.927 | 9,394,809 | +156,881 | 0.68% | 224,792,746 |
| 2021-08-24 | 2021-08-20 | 25.137 | 9,237,928 | -15,213 | 0.67% | 232,212,402 |
| 2021-08-23 | 2021-08-19 | 26.136 | 9,253,141 | +23,770 | 0.67% | 241,840,209 |
| 2021-08-20 | 2021-08-18 | 26.346 | 9,229,371 | +20,918 | 0.67% | 243,160,356 |
| 2021-08-19 | 2021-08-17 | 26.609 | 9,208,453 | +1,901 | 0.67% | 245,030,493 |
| 2021-08-18 | 2021-08-16 | 27.293 | 9,206,552 | -40,884 | 0.67% | 251,273,859 |
| 2021-08-17 | 2021-08-13 | 26.977 | 9,247,436 | -4,754 | 0.67% | 249,471,904 |
| 2021-08-16 | 2021-08-12 | 27.083 | 9,252,190 | +87,473 | 0.67% | 250,573,254 |
| 2021-08-13 | 2021-08-11 | 27.819 | 9,164,717 | -55,146 | 0.66% | 254,951,559 |
| 2021-08-12 | 2021-08-10 | 26.504 | 9,219,863 | -142,619 | 0.67% | 244,364,405 |
| 2021-08-11 | 2021-08-09 | 25.137 | 9,362,482 | -166,389 | 0.68% | 235,343,297 |
| 2021-08-10 | 2021-08-06 | 23.770 | 9,528,871 | +19,966 | 0.69% | 226,497,193 |
| 2021-08-09 | 2021-08-05 | 23.507 | 9,508,905 | +84,621 | 0.69% | 223,522,359 |
| 2021-08-06 | 2021-08-04 | 23.822 | 9,424,284 | +158,783 | 0.68% | 224,506,805 |
| 2021-08-05 | 2021-08-03 | 25.032 | 9,265,501 | -39,933 | 0.67% | 231,931,000 |
| 2021-08-04 | 2021-08-02 | 25.610 | 9,305,434 | -201,569 | 0.67% | 238,313,440 |
| 2021-08-03 | 2021-07-30 | 24.348 | 9,507,003 | +101,735 | 0.69% | 231,476,850 |
| 2021-08-02 | 2021-07-29 | 25.715 | 9,405,268 | +250,059 | 0.68% | 241,859,403 |
| 2021-07-30 | 2021-07-28 | 27.503 | 9,155,209 | +48,491 | 0.66% | 251,798,358 |
| 2021-07-29 | 2021-07-27 | 26.767 | 9,106,718 | +173,045 | 0.66% | 243,760,096 |
| 2021-07-28 | 2021-07-26 | 29.870 | 8,933,673 | -265,272 | 0.65% | 266,846,388 |
| 2021-07-27 | 2021-07-23 | 31.237 | 9,198,945 | +55,146 | 0.67% | 287,347,491 |
| 2021-07-26 | 2021-07-22 | 32.394 | 9,143,799 | +6,655 | 0.66% | 296,203,594 |
| 2021-07-23 | 2021-07-21 | 32.289 | 9,137,144 | +15,213 | 0.66% | 295,027,013 |
| 2021-07-22 | 2021-07-20 | 32.657 | 9,121,931 | +292,845 | 0.66% | 297,893,704 |
| 2021-07-21 | 2021-07-19 | 33.183 | 8,829,086 | +23,770 | 0.64% | 292,973,303 |
| 2021-07-20 | 2021-07-16 | 33.814 | 8,805,316 | -3,803 | 0.64% | 297,741,149 |
| 2021-07-19 | 2021-07-15 | 33.656 | 8,809,119 | +1,901 | 0.64% | 296,479,993 |
| 2021-07-16 | 2021-07-14 | 34.971 | 8,807,218 | -40,884 | 0.64% | 307,994,764 |
| 2021-07-15 | 2021-07-13 | 35.391 | 8,848,102 | -115,997 | 0.64% | 313,146,907 |
| 2021-07-14 | 2021-07-12 | 34.340 | 8,964,099 | -90,325 | 0.65% | 307,824,205 |
| 2021-07-13 | 2021-07-09 | 32.762 | 9,054,424 | -35,180 | 0.66% | 296,641,437 |
| 2021-07-12 | 2021-07-08 | 31.921 | 9,089,604 | +9,508 | 0.66% | 290,146,005 |
| 2021-07-09 | 2021-07-07 | 33.761 | 9,080,096 | -57,998 | 0.66% | 306,555,004 |
| 2021-07-08 | 2021-07-06 | 32.657 | 9,138,094 | -29,475 | 0.66% | 298,421,537 |
| 2021-07-07 | 2021-07-05 | 32.762 | 9,167,569 | +2,772,519 | 0.66% | 300,348,298 |
| 2021-07-06 | 2021-07-02 | 31.815 | 6,395,050 | +35,180 | 0.46% | 203,461,509 |
| 2021-07-05 | 2021-06-30 | 33.393 | 6,359,870 | -86,523 | 0.46% | 212,375,740 |
| 2021-07-02 | 2021-06-29 | 33.078 | 6,446,393 | -34,228 | 0.47% | 213,231,011 |
| 2021-06-30 | 2021-06-28 | 32.341 | 6,480,621 | +3,803 | 0.47% | 209,591,990 |
| 2021-06-29 | 2021-06-25 | 32.499 | 6,476,818 | -70,359 | 0.47% | 210,490,796 |
| 2021-06-28 | 2021-06-24 | 31.290 | 6,547,177 | -3,803 | 0.47% | 204,858,500 |
| 2021-06-25 | 2021-06-23 | 31.921 | 6,550,980 | -104,588 | 0.47% | 209,111,495 |
| 2021-06-24 | 2021-06-22 | 31.132 | 6,655,568 | -34,228 | 0.48% | 207,200,011 |
| 2021-06-23 | 2021-06-21 | 31.027 | 6,689,796 | -16,164 | 0.48% | 207,561,991 |
| 2021-06-22 | 2021-06-18 | 31.079 | 6,705,960 | +87,661 | 0.49% | 208,416,156 |
| 2021-06-21 | 2021-06-17 | 30.238 | 6,618,299 | +56,097 | 0.48% | 200,123,076 |
| 2021-06-18 | 2021-06-16 | 30.238 | 6,562,202 | -83,670 | 0.47% | 198,426,824 |
| 2021-06-17 | 2021-06-15 | 29.502 | 6,645,872 | +12,360 | 0.48% | 196,063,962 |
| 2021-06-16 | 2021-06-11 | 30.080 | 6,633,512 | -124,554 | 0.48% | 199,536,564 |
| 2021-06-15 | 2021-06-10 | 29.081 | 6,758,066 | -17,115 | 0.49% | 196,530,746 |
| 2021-06-11 | 2021-06-09 | 28.976 | 6,775,181 | +162,586 | 0.49% | 196,315,885 |
| 2021-06-10 | 2021-06-08 | 29.765 | 6,612,595 | +134,063 | 0.48% | 196,820,938 |
| 2021-06-09 | 2021-06-07 | 28.923 | 6,478,532 | +189,208 | 0.47% | 187,379,571 |
| 2021-06-08 | 2021-06-04 | 30.701 | 6,289,324 | +100,784 | 0.46% | 193,086,459 |
| 2021-06-07 | 2021-06-03 | 31.807 | 6,188,540 | +309,481 | 0.45% | 196,835,957 |
| 2021-06-04 | 2021-06-02 | 31.754 | 5,879,059 | +75,959 | 0.43% | 186,682,851 |
| 2021-06-03 | 2021-06-01 | 32.702 | 5,803,100 | -42,727 | 0.42% | 189,771,482 |
| 2021-06-02 | 2021-05-31 | 32.386 | 5,845,827 | -34,182 | 0.42% | 189,321,689 |
| 2021-06-01 | 2021-05-28 | 32.122 | 5,880,009 | +33,232 | 0.43% | 188,880,499 |
| 2021-05-31 | 2021-05-27 | 33.544 | 5,846,777 | -15,191 | 0.42% | 196,126,039 |
| 2021-05-28 | 2021-05-26 | 33.386 | 5,861,968 | +9,494 | 0.42% | 195,709,540 |
| 2021-05-27 | 2021-05-25 | 33.123 | 5,852,474 | -208,887 | 0.42% | 193,851,619 |
| 2021-05-26 | 2021-05-24 | 32.175 | 6,061,361 | -56,970 | 0.44% | 195,025,166 |
| 2021-05-25 | 2021-05-21 | 32.544 | 6,118,331 | +308,585 | 0.44% | 199,113,515 |
| 2021-05-24 | 2021-05-20 | 32.491 | 5,809,746 | -75,960 | 0.42% | 188,765,058 |
| 2021-05-21 | 2021-05-18 | 32.491 | 5,885,706 | -17,091 | 0.43% | 191,233,082 |
| 2021-05-20 | 2021-05-17 | 31.859 | 5,902,797 | +14,243 | 0.43% | 188,058,305 |
| 2021-05-18 | 2021-05-14 | 31.122 | 5,888,554 | +300,988 | 0.43% | 183,263,273 |
| 2021-05-17 | 2021-05-13 | 31.333 | 5,587,566 | -8,545 | 0.40% | 175,072,900 |
| 2021-05-14 | 2021-05-12 | 32.386 | 5,596,111 | -32,283 | 0.41% | 181,234,440 |
| 2021-05-13 | 2021-05-11 | 31.438 | 5,628,394 | +3,798 | 0.41% | 176,944,928 |
| 2021-05-12 | 2021-05-10 | 30.016 | 5,624,596 | -117,924 | 0.41% | 168,828,392 |
| 2021-05-11 | 2021-05-07 | 32.280 | 5,742,520 | -51,272 | 0.42% | 185,371,211 |
| 2021-05-10 | 2021-05-06 | 33.597 | 5,793,792 | -56,020 | 0.42% | 194,653,794 |
| 2021-05-07 | 2021-05-05 | 35.124 | 5,849,812 | +4,747 | 0.42% | 205,469,346 |
| 2021-05-06 | 2021-05-04 | 36.019 | 5,845,065 | -159,514 | 0.42% | 210,535,212 |
| 2021-05-05 | 2021-05-03 | 34.176 | 6,004,579 | -35,131 | 0.44% | 205,213,796 |
| 2021-05-04 | 2021-04-30 | 34.229 | 6,039,710 | -18,041 | 0.44% | 206,732,491 |
| 2021-05-03 | 2021-04-29 | 33.650 | 6,057,751 | -949 | 0.44% | 203,841,014 |
| 2021-04-30 | 2021-04-28 | 33.702 | 6,058,700 | +24,687 | 0.44% | 204,191,998 |
| 2021-04-29 | 2021-04-27 | 33.913 | 6,034,013 | -27,536 | 0.44% | 204,630,989 |
| 2021-04-28 | 2021-04-26 | 33.650 | 6,061,549 | -121,534 | 0.44% | 203,968,815 |
| 2021-04-27 | 2021-04-23 | 32.702 | 6,183,083 | -19,940 | 0.45% | 202,197,588 |
| 2021-04-26 | 2021-04-22 | 32.754 | 6,203,023 | +37,030 | 0.45% | 203,176,311 |
| 2021-04-23 | 2021-04-21 | 32.649 | 6,165,993 | +74,061 | 0.45% | 201,314,016 |
| 2021-04-22 | 2021-04-20 | 33.439 | 6,091,932 | -81,656 | 0.44% | 203,707,992 |
| 2021-04-21 | 2021-04-19 | 31.649 | 6,173,588 | +39,878 | 0.45% | 195,385,086 |
| 2021-04-20 | 2021-04-16 | 31.807 | 6,133,710 | -123,434 | 0.44% | 195,092,005 |
| 2021-04-19 | 2021-04-15 | 30.753 | 6,257,144 | +22,788 | 0.45% | 192,428,012 |
| 2021-04-16 | 2021-04-14 | 30.911 | 6,234,356 | -384,544 | 0.45% | 192,712,105 |
| 2021-04-15 | 2021-04-13 | 30.753 | 6,618,900 | +37,031 | 0.48% | 203,553,213 |
| 2021-04-14 | 2021-04-12 | 31.438 | 6,581,869 | -15,192 | 0.48% | 206,920,186 |
| 2021-04-13 | 2021-04-09 | 31.438 | 6,597,061 | +36,080 | 0.48% | 207,397,791 |
| 2021-04-12 | 2021-04-08 | 32.649 | 6,560,981 | +101,596 | 0.48% | 214,210,012 |
| 2021-04-09 | 2021-04-07 | 32.965 | 6,459,385 | +54,121 | 0.47% | 212,933,895 |
| 2021-04-08 | 2021-04-01 | 34.071 | 6,405,264 | +75,010 | 0.46% | 218,233,094 |
| 2021-04-07 | 2021-03-31 | 32.754 | 6,330,254 | -25,637 | 0.46% | 207,343,687 |
| 2021-04-01 | 2021-03-30 | 32.807 | 6,355,891 | +24,687 | 0.46% | 208,518,111 |
| 2021-03-31 | 2021-03-29 | 31.754 | 6,331,204 | +34,182 | 0.46% | 201,040,203 |
| 2021-03-30 | 2021-03-26 | 31.859 | 6,297,022 | -23,738 | 0.46% | 200,617,993 |
| 2021-03-29 | 2021-03-25 | 31.227 | 6,320,760 | +77,859 | 0.46% | 197,380,066 |
| 2021-03-26 | 2021-03-24 | 30.121 | 6,242,901 | +91,151 | 0.45% | 188,044,992 |
| 2021-03-25 | 2021-03-23 | 29.121 | 6,151,750 | +68,363 | 0.45% | 179,144,345 |
| 2021-03-24 | 2021-03-22 | 30.174 | 6,083,387 | +60,768 | 0.44% | 183,560,555 |
| 2021-03-23 | 2021-03-19 | 30.911 | 6,022,619 | +55,070 | 0.44% | 186,167,037 |
| 2021-03-22 | 2021-03-18 | 30.911 | 5,967,549 | +56,969 | 0.43% | 184,464,751 |
| 2021-03-19 | 2021-03-17 | 30.332 | 5,910,580 | +38,930 | 0.43% | 179,280,014 |
| 2021-03-18 | 2021-03-16 | 30.385 | 5,871,650 | -135,778 | 0.43% | 178,408,388 |
| 2021-03-17 | 2021-03-15 | 28.226 | 6,007,428 | +90,202 | 0.44% | 169,563,612 |
| 2021-03-16 | 2021-03-12 | 29.437 | 5,917,226 | +20,889 | 0.43% | 174,184,401 |
| 2021-03-15 | 2021-03-11 | 30.385 | 5,896,337 | +41,777 | 0.43% | 179,158,495 |
| 2021-03-12 | 2021-03-10 | 28.963 | 5,854,560 | -337,069 | 0.42% | 169,565,012 |
| 2021-03-11 | 2021-03-09 | 27.646 | 6,191,629 | -36,080 | 0.45% | 171,176,256 |
| 2021-03-10 | 2021-03-08 | 26.541 | 6,227,709 | -1,899 | 0.45% | 165,286,789 |
| 2021-03-09 | 2021-03-05 | 30.648 | 6,229,608 | -495,635 | 0.45% | 190,925,088 |
| 2021-03-08 | 2021-03-04 | 30.279 | 6,725,243 | +171,858 | 0.49% | 203,636,264 |
| 2021-03-05 | 2021-03-03 | 32.912 | 6,553,385 | +22,788 | 0.47% | 215,687,509 |
| 2021-03-04 | 2021-03-02 | 33.755 | 6,530,597 | -99,696 | 0.47% | 220,439,902 |
| 2021-03-03 | 2021-03-01 | 33.018 | 6,630,293 | -555,453 | 0.48% | 218,917,035 |
| 2021-03-02 | 2021-02-26 | 32.070 | 7,185,746 | +19,940 | 0.52% | 230,445,615 |
| 2021-03-01 | 2021-02-25 | 33.334 | 7,165,806 | +68,363 | 0.52% | 238,862,543 |
| 2021-02-26 | 2021-02-24 | 31.596 | 7,097,443 | -89,252 | 0.51% | 224,250,004 |
| 2021-02-25 | 2021-02-23 | 34.755 | 7,186,695 | -7,596 | 0.52% | 249,777,000 |
| 2021-02-24 | 2021-02-22 | 35.177 | 7,194,291 | +31,333 | 0.52% | 253,071,802 |
| 2021-02-23 | 2021-02-19 | 38.758 | 7,162,958 | -34,181 | 0.52% | 277,619,210 |
| 2021-02-22 | 2021-02-18 | 39.021 | 7,197,139 | -137,677 | 0.52% | 280,838,984 |
| 2021-02-19 | 2021-02-17 | 39.811 | 7,334,816 | +17,091 | 0.53% | 292,005,018 |
| 2021-02-18 | 2021-02-16 | 38.863 | 7,317,725 | +129,131 | 0.53% | 284,388,311 |
| 2021-02-17 | 2021-02-11 | 39.126 | 7,188,594 | +81,656 | 0.52% | 281,262,650 |
| 2021-02-16 | 2021-02-09 | 34.440 | 7,106,938 | -150,969 | 0.51% | 244,759,507 |
| 2021-02-10 | 2021-02-08 | 32.649 | 7,257,907 | -8,545 | 0.53% | 236,964,006 |
| 2021-02-09 | 2021-02-05 | 32.175 | 7,266,452 | +156,666 | 0.53% | 233,799,143 |
| 2021-02-08 | 2021-02-04 | 32.070 | 7,109,786 | +253,514 | 0.52% | 228,009,592 |
| 2021-02-05 | 2021-02-03 | 33.386 | 6,856,272 | -54,121 | 0.50% | 228,905,692 |
| 2021-02-04 | 2021-02-02 | 32.491 | 6,910,393 | +2,848 | 0.50% | 224,526,293 |
| 2021-02-03 | 2021-02-01 | 31.859 | 6,907,545 | +151,919 | 0.50% | 220,068,758 |
| 2021-02-02 | 2021-01-29 | 29.911 | 6,755,626 | -52,222 | 0.49% | 202,065,993 |
| 2021-02-01 | 2021-01-28 | 28.436 | 6,807,848 | +5,697 | 0.49% | 193,589,994 |
| 2021-01-29 | 2021-01-27 | 28.910 | 6,802,151 | +80,706 | 0.49% | 196,651,792 |
| 2021-01-28 | 2021-01-26 | 30.279 | 6,721,445 | +416,827 | 0.49% | 203,521,263 |
| 2021-01-27 | 2021-01-25 | 29.068 | 6,304,618 | -191,797 | 0.46% | 183,263,995 |
| 2021-01-26 | 2021-01-22 | 28.542 | 6,496,415 | -647,553 | 0.47% | 185,418,192 |
| 2021-01-25 | 2021-01-21 | 29.332 | 7,143,968 | -374,099 | 0.52% | 209,543,402 |
| 2021-01-22 | 2021-01-20 | 29.174 | 7,518,067 | -57,919 | 0.54% | 219,328,592 |
| 2021-01-21 | 2021-01-19 | 28.647 | 7,575,986 | -626,664 | 0.55% | 217,028,795 |
| 2021-01-20 | 2021-01-18 | 25.751 | 8,202,650 | -167,110 | 0.59% | 211,223,549 |
| 2021-01-19 | 2021-01-15 | 25.066 | 8,369,760 | +14,242 | 0.61% | 209,796,990 |
| 2021-01-18 | 2021-01-14 | 25.698 | 8,355,518 | -60,767 | 0.61% | 214,719,999 |
| 2021-01-15 | 2021-01-13 | 26.225 | 8,416,285 | -717,815 | 0.61% | 220,713,588 |
| 2021-01-14 | 2021-01-12 | 24.224 | 9,134,100 | +79,757 | 0.66% | 221,259,990 |
| 2021-01-13 | 2021-01-11 | 24.224 | 9,054,343 | +413,978 | 0.66% | 219,327,995 |
| 2021-01-12 | 2021-01-08 | 24.961 | 8,640,365 | +231,675 | 0.63% | 215,669,994 |
| 2021-01-11 | 2021-01-07 | 25.013 | 8,408,690 | +86,404 | 0.61% | 210,330,012 |
| 2021-01-08 | 2021-01-06 | 25.698 | 8,322,286 | +458,604 | 0.60% | 213,866,003 |
| 2021-01-07 | 2021-01-05 | 26.330 | 7,863,682 | +271,554 | 0.57% | 207,050,003 |
| 2021-01-06 | 2021-01-04 | 26.014 | 7,592,128 | -60,767 | 0.55% | 197,501,212 |
| 2021-01-05 | 2020-12-31 | 24.855 | 7,652,895 | -241,171 | 0.55% | 190,216,002 |
| 2021-01-04 | 2020-12-29 | 23.539 | 7,894,066 | -15,191 | 0.57% | 185,817,910 |
| 2020-12-30 | 2020-12-28 | 23.644 | 7,909,257 | -37,031 | 0.57% | 187,008,490 |
| 2020-12-29 | 2020-12-24 | 24.434 | 7,946,288 | -308,584 | 0.58% | 194,160,811 |
| 2020-12-28 | 2020-12-22 | 22.433 | 8,254,872 | +97,798 | 0.60% | 185,182,199 |
| 2020-12-23 | 2020-12-21 | 23.276 | 8,157,074 | +59,817 | 0.59% | 189,861,089 |
| 2020-12-22 | 2020-12-18 | 23.434 | 8,097,257 | -80,706 | 0.59% | 189,748,010 |
| 2020-12-21 | 2020-12-17 | 23.802 | 8,177,963 | -269,656 | 0.59% | 194,653,793 |
| 2020-12-18 | 2020-12-16 | 23.381 | 8,447,619 | -562,098 | 0.61% | 197,513,408 |
| 2020-12-17 | 2020-12-15 | 22.644 | 9,009,717 | -25,636 | 0.65% | 204,013,497 |
| 2020-12-16 | 2020-12-14 | 23.170 | 9,035,353 | -80,707 | 0.65% | 209,351,991 |
| 2020-12-15 | 2020-12-11 | 22.328 | 9,116,060 | +291,494 | 0.66% | 203,541,198 |
| 2020-12-14 | 2020-12-10 | 21.117 | 8,824,566 | -475,695 | 0.64% | 186,344,691 |
| 2020-12-11 | 2020-12-09 | 19.821 | 9,300,261 | -300,039 | 0.67% | 184,341,895 |
| 2020-12-10 | 2020-12-08 | 19.758 | 9,600,300 | -279,151 | 0.70% | 189,682,353 |
| 2020-12-09 | 2020-12-07 | 19.442 | 9,879,451 | -30,383 | 0.72% | 192,076,308 |
| 2020-12-08 | 2020-12-04 | 19.463 | 9,909,834 | -1,377,711 | 0.72% | 192,875,754 |
| 2020-12-07 | 2020-12-03 | 18.747 | 11,287,545 | -164,262 | 0.82% | 211,606,395 |
| 2020-12-04 | 2020-12-02 | 18.220 | 11,451,807 | +255,413 | 0.83% | 208,655,297 |
| 2020-12-03 | 2020-12-01 | 18.557 | 11,196,394 | -35,131 | 0.81% | 207,775,037 |
| 2020-12-02 | 2020-11-30 | 18.621 | 11,231,525 | -16,142 | 0.81% | 209,136,714 |
| 2020-12-01 | 2020-11-27 | 18.642 | 11,247,667 | +36,081 | 0.82% | 209,674,206 |
| 2020-11-30 | 2020-11-26 | 18.705 | 11,211,586 | +131,030 | 0.81% | 209,710,079 |
| 2020-11-27 | 2020-11-25 | 18.178 | 11,080,556 | +241,170 | 0.80% | 201,424,194 |
| 2020-11-26 | 2020-11-24 | 18.936 | 10,839,386 | -962,783 | 0.79% | 205,259,686 |
| 2020-11-25 | 2020-11-23 | 18.873 | 11,802,169 | -222,181 | 0.86% | 222,745,596 |
| 2020-11-24 | 2020-11-20 | 19.252 | 12,024,350 | +7,596 | 0.87% | 231,497,919 |
| 2020-11-23 | 2020-11-19 | 19.526 | 12,016,754 | -345,615 | 0.87% | 234,642,237 |
| 2020-11-20 | 2020-11-18 | 18.473 | 12,362,369 | +286,746 | 0.90% | 228,370,805 |
| 2020-11-19 | 2020-11-17 | 18.473 | 12,075,623 | -63,615 | 0.88% | 223,073,728 |
| 2020-11-18 | 2020-11-16 | 18.136 | 12,139,238 | +300,039 | 0.88% | 220,157,692 |
| 2020-11-17 | 2020-11-13 | 18.410 | 11,839,199 | -55,071 | 0.86% | 217,958,113 |
| 2020-11-16 | 2020-11-12 | 18.157 | 11,894,270 | +30,384 | 0.86% | 215,965,483 |
| 2020-11-13 | 2020-11-11 | 17.989 | 11,863,886 | +2,045,203 | 0.86% | 213,414,598 |
| 2020-11-12 | 2020-11-10 | 19.126 | 9,818,683 | -87,353 | 0.71% | 187,792,556 |
| 2020-11-11 | 2020-11-09 | 18.915 | 9,906,036 | +225,978 | 0.72% | 187,376,674 |
| 2020-11-10 | 2020-11-06 | 19.168 | 9,680,058 | +15,192 | 0.70% | 185,549,009 |
| 2020-11-09 | 2020-11-05 | 19.168 | 9,664,866 | -57,919 | 0.70% | 185,257,806 |
| 2020-11-06 | 2020-11-04 | 18.368 | 9,722,785 | -205,090 | 0.70% | 178,585,607 |
| 2020-11-05 | 2020-11-03 | 17.504 | 9,927,875 | +184,202 | 0.72% | 173,778,727 |
| 2020-11-04 | 2020-11-02 | 18.010 | 9,743,673 | -84,505 | 0.71% | 175,480,192 |
| 2020-11-03 | 2020-10-30 | 17.989 | 9,828,178 | -75,959 | 0.71% | 176,795,078 |
| 2020-11-02 | 2020-10-29 | 18.557 | 9,904,137 | -224,080 | 0.72% | 183,794,213 |
| 2020-10-30 | 2020-10-28 | 18.157 | 10,128,217 | +22,788 | 0.73% | 183,899,077 |
| 2020-10-29 | 2020-10-27 | 18.262 | 10,105,429 | +181,352 | 0.73% | 184,549,613 |
| 2020-10-28 | 2020-10-23 | 18.958 | 9,924,077 | +36,081 | 0.72% | 188,136,006 |
| 2020-10-27 | 2020-10-22 | 19.210 | 9,887,996 | -30,384 | 0.72% | 189,951,360 |
| 2020-10-23 | 2020-10-21 | 19.126 | 9,918,380 | -22,787 | 0.72% | 189,699,365 |
| 2020-10-22 | 2020-10-20 | 19.126 | 9,941,167 | +14,242 | 0.72% | 190,135,191 |
| 2020-10-21 | 2020-10-19 | 18.515 | 9,926,925 | +171,858 | 0.72% | 183,798,898 |
| 2020-10-20 | 2020-10-16 | 19.021 | 9,755,067 | +168,060 | 0.71% | 185,548,434 |
| 2020-10-19 | 2020-10-15 | 19.379 | 9,587,007 | +47,474 | 0.69% | 185,784,791 |
| 2020-10-16 | 2020-10-14 | 19.800 | 9,539,533 | +388,342 | 0.69% | 188,883,601 |
| 2020-10-15 | 2020-10-12 | 20.579 | 9,151,191 | -170,909 | 0.66% | 188,326,515 |
| 2020-10-14 | 2020-10-09 | 20.263 | 9,322,100 | -86,403 | 0.68% | 188,898,329 |
| 2020-10-12 | 2020-10-08 | 20.790 | 9,408,503 | +35,131 | 0.68% | 195,603,656 |
| 2020-10-09 | 2020-10-07 | 20.306 | 9,373,372 | -14,242 | 0.68% | 190,332,159 |
| 2020-10-08 | 2020-10-06 | 20.390 | 9,387,614 | +30,383 | 0.68% | 191,412,311 |
| 2020-10-07 | 2020-10-05 | 20.116 | 9,357,231 | -150,019 | 0.68% | 188,230,506 |
| 2020-10-06 | 2020-09-30 | 19.189 | 9,507,250 | +75,959 | 0.69% | 182,436,855 |
| 2020-10-05 | 2020-09-29 | 19.042 | 9,431,291 | +171,858 | 0.68% | 179,588,640 |
| 2020-09-30 | 2020-09-28 | 19.674 | 9,259,433 | -190,848 | 0.67% | 182,167,357 |
| 2020-09-29 | 2020-09-25 | 18.578 | 9,450,281 | -107,292 | 0.68% | 175,570,924 |
| 2020-09-28 | 2020-09-24 | 18.494 | 9,557,573 | -7,596 | 0.69% | 176,758,955 |
| 2020-09-25 | 2020-09-23 | 18.979 | 9,565,169 | -337,069 | 0.69% | 181,533,477 |
| 2020-09-24 | 2020-09-22 | 18.473 | 9,902,238 | -764,340 | 0.72% | 182,924,653 |
| 2020-09-23 | 2020-09-21 | 18.915 | 10,666,578 | -215,535 | 0.77% | 201,762,633 |
| 2020-09-22 | 2020-09-18 | 20.095 | 10,882,113 | -12,343 | 0.79% | 218,675,885 |
| 2020-09-21 | 2020-09-17 | 20.137 | 10,894,456 | -355,110 | 0.79% | 219,382,877 |
| 2020-09-18 | 2020-09-16 | 20.748 | 11,249,566 | +72,162 | 0.82% | 233,405,607 |
| 2020-09-17 | 2020-09-15 | 20.622 | 11,177,404 | -884,926 | 0.81% | 230,495,752 |
| 2020-09-16 | 2020-09-14 | 18.768 | 12,062,330 | -460,503 | 0.87% | 226,385,286 |
| 2020-09-15 | 2020-09-11 | 17.694 | 12,522,833 | +88,303 | 0.91% | 221,575,206 |
| 2020-09-14 | 2020-09-10 | 17.378 | 12,434,530 | +206,039 | 0.90% | 216,083,999 |
| 2020-09-11 | 2020-09-09 | 17.062 | 12,228,491 | +89,253 | 0.89% | 208,639,808 |
| 2020-09-10 | 2020-09-08 | 17.483 | 12,139,238 | -452,907 | 0.88% | 212,230,992 |
| 2020-09-09 | 2020-09-07 | 18.178 | 12,592,145 | -693,129 | 0.91% | 228,902,111 |
| 2020-09-08 | 2020-09-04 | 18.115 | 13,285,274 | +246,868 | 0.96% | 240,662,406 |
| 2020-09-07 | 2020-09-03 | 18.578 | 13,038,406 | -1,899 | 0.94% | 242,232,478 |
| 2020-09-04 | 2020-09-02 | 19.231 | 13,040,305 | -203,191 | 0.94% | 250,782,838 |
| 2020-09-03 | 2020-09-01 | 18.347 | 13,243,496 | -1,136,540 | 0.96% | 242,974,158 |
| 2020-09-02 | 2020-08-31 | 18.557 | 14,380,036 | +376,947 | 1.04% | 266,854,892 |
| 2020-09-01 | 2020-08-28 | 19.442 | 14,003,089 | +75,010 | 1.01% | 272,248,087 |
| 2020-08-31 | 2020-08-27 | 18.515 | 13,928,079 | +384,544 | 1.01% | 257,881,022 |
| 2020-08-28 | 2020-08-26 | 18.010 | 13,543,535 | -11,394 | 0.98% | 243,914,397 |
| 2020-08-27 | 2020-08-25 | 17.315 | 13,554,929 | +89,252 | 0.98% | 234,697,439 |
| 2020-08-26 | 2020-08-24 | 17.609 | 13,465,677 | +165,211 | 0.98% | 237,123,041 |
| 2020-08-25 | 2020-08-21 | 17.862 | 13,300,466 | -30,383 | 0.96% | 237,575,688 |
| 2020-08-24 | 2020-08-20 | 17.167 | 13,330,849 | -60,768 | 0.97% | 228,851,996 |
| 2020-08-21 | 2020-08-19 | 16.767 | 13,391,617 | +150,969 | 0.97% | 224,535,686 |
| 2020-08-20 | 2020-08-18 | 16.935 | 13,240,648 | -609,573 | 0.96% | 224,235,606 |
| 2020-08-19 | 2020-08-17 | 16.556 | 13,850,221 | +143,373 | 1.00% | 229,307,646 |
| 2020-08-18 | 2020-08-14 | 16.577 | 13,706,848 | +890,623 | 0.99% | 227,222,647 |
| 2020-08-17 | 2020-08-13 | 16.851 | 12,816,225 | +1,169,772 | 0.93% | 215,967,995 |
| 2020-08-14 | 2020-08-12 | 15.798 | 11,646,453 | +996,965 | 0.84% | 183,990,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 10,649,488 | -214,584 | 0.77% | 171,604,807 |
| 2020-08-12 | 2020-08-10 | 16.114 | 10,864,072 | +959,935 | 0.79% | 175,062,593 |
| 2020-08-11 | 2020-08-07 | 14.302 | 9,904,137 | -436,766 | 0.72% | 141,652,975 |
| 2020-08-10 | 2020-08-06 | 14.029 | 10,340,903 | +21,838 | 0.75% | 145,068,119 |
| 2020-08-07 | 2020-08-05 | 13.797 | 10,319,065 | +92,101 | 0.75% | 142,370,803 |
| 2020-08-06 | 2020-08-04 | 13.986 | 10,226,964 | -19,939 | 0.74% | 143,038,877 |
| 2020-08-05 | 2020-08-03 | 14.050 | 10,246,903 | -73,111 | 0.74% | 143,965,273 |
| 2020-08-04 | 2020-07-31 | 13.797 | 10,320,014 | +113,939 | 0.75% | 142,383,896 |
| 2020-08-03 | 2020-07-30 | 13.649 | 10,206,075 | -13,293 | 0.74% | 139,307,035 |
| 2020-07-31 | 2020-07-29 | 13.692 | 10,219,368 | +6,646 | 0.74% | 139,918,996 |
| 2020-07-30 | 2020-07-28 | 13.586 | 10,212,722 | -176,605 | 0.74% | 138,752,402 |
| 2020-07-29 | 2020-07-27 | 13.439 | 10,389,327 | -950 | 0.79% | 139,619,919 |
| 2020-07-28 | 2020-07-24 | 12.954 | 10,390,277 | +84,505 | 0.79% | 134,598,905 |
| 2020-07-27 | 2020-07-23 | 13.713 | 10,305,772 | -137,676 | 0.78% | 141,319,081 |
| 2020-07-24 | 2020-07-22 | 13.270 | 10,443,448 | +15,192 | 0.80% | 138,587,399 |
| 2020-07-23 | 2020-07-21 | 13.649 | 10,428,256 | -38,929 | 0.79% | 142,339,677 |
| 2020-07-22 | 2020-07-20 | 13.692 | 10,467,185 | -357,009 | 0.80% | 143,311,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 10,824,194 | +402,584 | 0.82% | 137,940,002 |
| 2020-07-20 | 2020-07-16 | 12.301 | 10,421,610 | +1,786,942 | 0.79% | 128,199,683 |
| 2020-07-17 | 2020-07-15 | 13.355 | 8,634,668 | -121,535 | 0.66% | 115,311,916 |
| 2020-07-16 | 2020-07-14 | 13.207 | 8,756,203 | +21,838 | 0.67% | 115,643,879 |
| 2020-07-15 | 2020-07-13 | 13.607 | 8,734,365 | +18,990 | 0.66% | 118,851,082 |
| 2020-07-14 | 2020-07-10 | 13.586 | 8,715,375 | +157,615 | 0.66% | 118,409,100 |
| 2020-07-13 | 2020-07-09 | 13.986 | 8,557,760 | -226,928 | 0.65% | 119,692,646 |
| 2020-07-10 | 2020-07-08 | 13.944 | 8,784,688 | +91,151 | 0.67% | 122,496,482 |
| 2020-07-09 | 2020-07-07 | 14.155 | 8,693,537 | +50,323 | 0.66% | 123,056,644 |
| 2020-07-08 | 2020-07-06 | 13.692 | 8,643,214 | +305,736 | 0.66% | 118,339,004 |
| 2020-07-07 | 2020-07-03 | 14.092 | 8,337,478 | +188,949 | 0.63% | 117,489,784 |
| 2020-07-06 | 2020-07-02 | 14.197 | 8,148,529 | +183,252 | 0.62% | 115,685,359 |
| 2020-07-03 | 2020-06-30 | 14.092 | 7,965,277 | +60,767 | 0.61% | 112,244,815 |
| 2020-07-02 | 2020-06-29 | 14.113 | 7,904,510 | +322,827 | 0.60% | 111,555,000 |
| 2020-06-30 | 2020-06-26 | 14.955 | 7,581,683 | -950 | 0.58% | 113,386,998 |
| 2020-06-29 | 2020-06-24 | 14.998 | 7,582,633 | +129,131 | 0.58% | 113,720,646 |
| 2020-06-26 | 2020-06-23 | 15.250 | 7,453,502 | +201,292 | 0.57% | 113,668,002 |
| 2020-06-24 | 2020-06-22 | 15.019 | 7,252,210 | +174,706 | 0.55% | 108,917,882 |
| 2020-06-23 | 2020-06-19 | 14.766 | 7,077,504 | -357,008 | 0.54% | 104,505,086 |
| 2020-06-22 | 2020-06-18 | 14.408 | 7,434,512 | +248,766 | 0.57% | 107,114,399 |
| 2020-06-19 | 2020-06-17 | 14.829 | 7,185,746 | -254,463 | 0.55% | 106,557,447 |
| 2020-06-18 | 2020-06-16 | 14.387 | 7,440,209 | -73,111 | 0.57% | 107,039,760 |
| 2020-06-17 | 2020-06-15 | 13.881 | 7,513,320 | +68,364 | 0.57% | 104,293,343 |
| 2020-06-16 | 2020-06-12 | 14.387 | 7,444,956 | -113,939 | 0.57% | 107,108,053 |
| 2020-06-15 | 2020-06-11 | 14.260 | 7,558,895 | -86,404 | 0.58% | 107,791,935 |
| 2020-06-12 | 2020-06-10 | 14.387 | 7,645,299 | -43,677 | 0.58% | 109,990,320 |
| 2020-06-11 | 2020-06-09 | 14.387 | 7,688,976 | -320,927 | 0.59% | 110,618,686 |
| 2020-06-10 | 2020-06-08 | 14.281 | 8,009,903 | +308,584 | 0.61% | 114,392,154 |
| 2020-06-09 | 2020-06-05 | 14.808 | 7,701,319 | +183,252 | 0.59% | 114,040,661 |
| 2020-06-08 | 2020-06-04 | 14.555 | 7,518,067 | +499,432 | 0.57% | 109,426,756 |
| 2020-06-05 | 2020-06-03 | 14.597 | 7,018,635 | -611,472 | 0.53% | 102,453,118 |
| 2020-06-04 | 2020-06-02 | 13.692 | 7,630,107 | -1,804,032 | 0.58% | 104,467,998 |
| 2020-06-03 | 2020-06-01 | 13.586 | 9,434,139 | -801,371 | 0.72% | 128,174,394 |
| 2020-06-02 | 2020-05-29 | 13.018 | 10,235,510 | -1,490,700 | 0.78% | 133,240,805 |
| 2020-06-01 | 2020-05-28 | 12.638 | 11,726,210 | -226,928 | 0.89% | 148,200,000 |
| 2020-05-29 | 2020-05-27 | 12.575 | 11,953,138 | +172,807 | 0.91% | 150,312,657 |
| 2020-05-28 | 2020-05-26 | 12.954 | 11,780,331 | -309,534 | 0.90% | 152,606,101 |
| 2020-05-27 | 2020-05-25 | 12.196 | 12,089,865 | -134,828 | 0.92% | 147,448,141 |
| 2020-05-26 | 2020-05-22 | 11.754 | 12,224,693 | +562,099 | 0.93% | 143,685,005 |
| 2020-05-25 | 2020-05-21 | 13.102 | 11,662,594 | +209,837 | 0.89% | 152,800,519 |
| 2020-05-22 | 2020-05-20 | 13.481 | 11,452,757 | -544,058 | 0.87% | 154,393,605 |
| 2020-05-21 | 2020-05-19 | 13.628 | 11,996,815 | -1,193,510 | 0.91% | 163,496,902 |
| 2020-05-20 | 2020-05-18 | 12.575 | 13,190,325 | -59,818 | 1.00% | 165,870,485 |
| 2020-05-19 | 2020-05-15 | 12.322 | 13,250,143 | +69,313 | 1.01% | 163,273,506 |
| 2020-05-18 | 2020-05-14 | 12.470 | 13,180,830 | -22,787 | 1.00% | 164,362,884 |
| 2020-05-15 | 2020-05-13 | 12.428 | 13,203,617 | -395,938 | 1.01% | 164,090,794 |
| 2020-05-14 | 2020-05-12 | 12.575 | 13,599,555 | +339,918 | 1.04% | 171,016,619 |
| 2020-05-13 | 2020-05-11 | 12.470 | 13,259,637 | -20,889 | 1.01% | 165,345,595 |
| 2020-05-12 | 2020-05-08 | 12.470 | 13,280,526 | +453,856 | 1.01% | 165,606,077 |
| 2020-05-11 | 2020-05-07 | 12.575 | 12,826,670 | -461,452 | 0.98% | 161,297,464 |
| 2020-05-08 | 2020-05-06 | 12.280 | 13,288,122 | +231,676 | 1.01% | 163,181,698 |
| 2020-05-07 | 2020-05-05 | 12.365 | 13,056,446 | -171,858 | 0.99% | 161,436,735 |
| 2020-05-06 | 2020-05-04 | 10.743 | 13,228,304 | -114,889 | 1.01% | 142,106,397 |
| 2020-05-05 | 2020-04-29 | 11.290 | 13,343,193 | +15,192 | 1.02% | 150,648,164 |
| 2020-05-04 | 2020-04-28 | 11.059 | 13,328,001 | -732,057 | 1.01% | 147,388,503 |
| 2020-04-29 | 2020-04-27 | 9.890 | 14,060,058 | -37,030 | 1.07% | 139,047,119 |
| 2020-04-28 | 2020-04-24 | 9.658 | 14,097,088 | +54,121 | 1.07% | 136,146,988 |
| 2020-04-27 | 2020-04-23 | 9.847 | 14,042,967 | -56,020 | 1.07% | 138,286,497 |
| 2020-04-24 | 2020-04-22 | 9.858 | 14,098,987 | +50,323 | 1.07% | 138,986,638 |
| 2020-04-23 | 2020-04-21 | 9.626 | 14,048,664 | +305,736 | 1.07% | 135,235,438 |
| 2020-04-22 | 2020-04-20 | 9.900 | 13,742,928 | -114,889 | 1.05% | 136,055,598 |
| 2020-04-21 | 2020-04-17 | 9.584 | 13,857,817 | -212,685 | 1.06% | 132,814,504 |
| 2020-04-20 | 2020-04-16 | 9.510 | 14,070,502 | +282,948 | 1.07% | 133,815,565 |
| 2020-04-17 | 2020-04-15 | 9.542 | 13,787,554 | +376,948 | 1.05% | 131,560,258 |
| 2020-04-16 | 2020-04-14 | 9.742 | 13,410,606 | -76,909 | 1.02% | 130,646,996 |
| 2020-04-15 | 2020-04-09 | 9.721 | 13,487,515 | -97,798 | 1.03% | 131,112,148 |
| 2020-04-14 | 2020-04-08 | 9.447 | 13,585,313 | -117,737 | 1.03% | 128,342,762 |
| 2020-04-09 | 2020-04-07 | 9.710 | 13,703,050 | -427,270 | 1.04% | 133,063,044 |
| 2020-04-08 | 2020-04-06 | 9.552 | 14,130,320 | -114,889 | 1.08% | 134,979,736 |
| 2020-04-07 | 2020-04-03 | 9.426 | 14,245,209 | +129,131 | 1.08% | 134,276,852 |
| 2020-04-06 | 2020-04-02 | 9.531 | 14,116,078 | +48,424 | 1.07% | 134,546,350 |
| 2020-04-03 | 2020-04-01 | 9.521 | 14,067,654 | -170,908 | 1.07% | 133,936,640 |
| 2020-04-02 | 2020-03-31 | 9.279 | 14,238,562 | +32,282 | 1.08% | 132,114,757 |
| 2020-04-01 | 2020-03-30 | 9.205 | 14,206,280 | -462,402 | 1.08% | 130,767,883 |
| 2020-03-31 | 2020-03-27 | 8.457 | 14,668,682 | -25,636 | 1.12% | 124,055,473 |
| 2020-03-30 | 2020-03-26 | 8.352 | 14,694,318 | +75,959 | 1.12% | 122,724,681 |
| 2020-03-27 | 2020-03-25 | 8.636 | 14,618,359 | +184,202 | 1.11% | 126,247,203 |
| 2020-03-26 | 2020-03-24 | 8.468 | 14,434,157 | +64,565 | 1.10% | 122,224,076 |
| 2020-03-25 | 2020-03-23 | 8.110 | 14,369,592 | +69,313 | 1.09% | 116,531,800 |
| 2020-03-24 | 2020-03-20 | 8.699 | 14,300,279 | +177,555 | 1.09% | 124,403,858 |
| 2020-03-23 | 2020-03-19 | 8.225 | 14,122,724 | +239,271 | 1.08% | 116,165,936 |
| 2020-03-20 | 2020-03-18 | 8.636 | 13,883,453 | +321,878 | 1.06% | 119,900,402 |
| 2020-03-19 | 2020-03-17 | 9.458 | 13,561,575 | -52,222 | 1.03% | 128,261,335 |
| 2020-03-18 | 2020-03-16 | 9.352 | 13,613,797 | +549,755 | 1.04% | 127,321,436 |
| 2020-03-17 | 2020-03-13 | 10.100 | 13,064,042 | -129,131 | 0.99% | 131,948,806 |
| 2020-03-16 | 2020-03-12 | 9.774 | 13,193,173 | +337,069 | 1.00% | 128,945,599 |
| 2020-03-13 | 2020-03-11 | 10.047 | 12,856,104 | -452,907 | 0.98% | 129,171,601 |
| 2020-03-12 | 2020-03-10 | 9.921 | 13,309,011 | -436,766 | 1.01% | 132,040,140 |
| 2020-03-11 | 2020-03-09 | 9.405 | 13,745,777 | +344,665 | 1.05% | 129,279,613 |
| 2020-03-10 | 2020-03-06 | 10.037 | 13,401,112 | -62,666 | 1.02% | 134,506,424 |
| 2020-03-09 | 2020-03-05 | 10.227 | 13,463,778 | -62,666 | 1.03% | 137,687,801 |
| 2020-03-06 | 2020-03-04 | 9.847 | 13,526,444 | -3,798 | 1.03% | 133,200,097 |
| 2020-03-05 | 2020-03-03 | 9.826 | 13,530,242 | -138,626 | 1.03% | 132,952,497 |
| 2020-03-04 | 2020-03-02 | 9.753 | 13,668,868 | +187,050 | 1.04% | 133,306,961 |
| 2020-03-03 | 2020-02-28 | 9.552 | 13,481,818 | +315,231 | 1.03% | 128,784,928 |
| 2020-03-02 | 2020-02-27 | 9.995 | 13,166,587 | -50,323 | 1.00% | 131,597,826 |
| 2020-02-28 | 2020-02-26 | 10.005 | 13,216,910 | -19,940 | 1.01% | 132,239,996 |
| 2020-02-27 | 2020-02-25 | 10.058 | 13,236,850 | +52,222 | 1.01% | 133,136,553 |
| 2020-02-26 | 2020-02-24 | 9.784 | 13,184,628 | +26,586 | 1.00% | 129,000,943 |
| 2020-02-25 | 2020-02-21 | 10.111 | 13,158,042 | +3,798 | 1.00% | 133,036,801 |
| 2020-02-24 | 2020-02-20 | 10.269 | 13,154,244 | -219,332 | 1.00% | 135,076,500 |
| 2020-02-21 | 2020-02-19 | 9.510 | 13,373,576 | +196,544 | 1.02% | 127,187,547 |
| 2020-02-20 | 2020-02-18 | 9.468 | 13,177,032 | +103,495 | 1.00% | 124,763,222 |
| 2020-02-19 | 2020-02-17 | 9.616 | 13,073,537 | +148,120 | 1.00% | 125,710,967 |
| 2020-02-18 | 2020-02-14 | 9.479 | 12,925,417 | +115,838 | 0.98% | 122,517,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 12,809,579 | +89,252 | 0.98% | 122,768,101 |
| 2020-02-14 | 2020-02-12 | 9.742 | 12,720,327 | -457,654 | 0.97% | 123,922,253 |
| 2020-02-13 | 2020-02-11 | 9.352 | 13,177,981 | +180,403 | 1.00% | 123,245,518 |
| 2020-02-12 | 2020-02-10 | 9.047 | 12,997,578 | +43,677 | 0.99% | 117,588,510 |
| 2020-02-11 | 2020-02-07 | 9.352 | 12,953,901 | +26,585 | 1.02% | 121,149,836 |
| 2020-02-10 | 2020-02-06 | 9.552 | 12,927,316 | -205,090 | 1.02% | 123,488,053 |
| 2020-02-07 | 2020-02-05 | 9.163 | 13,132,406 | +1,446,075 | 1.04% | 120,329,703 |
| 2020-02-06 | 2020-02-04 | 8.900 | 11,686,331 | -94,949 | 0.92% | 104,002,597 |
| 2020-02-05 | 2020-02-03 | 8.468 | 11,781,280 | -247,818 | 0.93% | 99,760,316 |
| 2020-02-04 | 2020-01-31 | 8.584 | 12,029,098 | +401,635 | 0.95% | 103,252,354 |
| 2020-02-03 | 2020-01-30 | 8.952 | 11,627,463 | -445,311 | 0.92% | 104,091,000 |
| 2020-01-31 | 2020-01-29 | 9.542 | 12,072,774 | +688,381 | 0.95% | 115,197,899 |
| 2020-01-30 | 2020-01-24 | 9.784 | 11,384,393 | +360,806 | 0.90% | 111,387,097 |
| 2020-01-29 | 2020-01-22 | 10.100 | 11,023,587 | +1,555,266 | 0.87% | 111,339,901 |
| 2020-01-23 | 2020-01-21 | 9.753 | 9,468,321 | -616,220 | 0.75% | 92,340,719 |
| 2020-01-22 | 2020-01-20 | 10.100 | 10,084,541 | +601,978 | 0.80% | 101,855,394 |
| 2020-01-21 | 2020-01-17 | 10.827 | 9,482,563 | +339,917 | 0.75% | 102,666,355 |
| 2020-01-20 | 2020-01-16 | 11.080 | 9,142,646 | +468,099 | 0.72% | 101,297,082 |
| 2020-01-17 | 2020-01-15 | 10.869 | 8,674,547 | 0.69% | 94,283,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy