History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 144,721,794 | +0 | 10.35% | 301,021,332 |
| 2025-10-13 | 2025-10-09 | 2.060 | 144,721,794 | +0 | 10.35% | 298,126,896 |
| 2025-10-10 | 2025-10-08 | 2.040 | 144,721,794 | +260,575 | 10.35% | 295,232,460 |
| 2025-10-09 | 2025-10-06 | 2.050 | 144,461,219 | -659,000 | 10.34% | 296,145,499 |
| 2025-10-08 | 2025-10-03 | 2.100 | 145,120,219 | +204,597 | 10.38% | 304,752,460 |
| 2025-10-06 | 2025-10-02 | 2.130 | 144,915,622 | +321,683 | 10.37% | 308,670,275 |
| 2025-10-03 | 2025-09-30 | 2.090 | 144,593,939 | -1,854,527 | 10.35% | 302,201,333 |
| 2025-10-02 | 2025-09-29 | 2.080 | 146,448,466 | +324,838 | 10.48% | 304,612,809 |
| 2025-09-30 | 2025-09-26 | 2.020 | 146,123,628 | -487,669 | 10.46% | 295,169,729 |
| 2025-09-29 | 2025-09-25 | 2.040 | 146,611,297 | +1,433,000 | 10.49% | 299,087,046 |
| 2025-09-26 | 2025-09-24 | 2.020 | 145,178,297 | +811,000 | 10.39% | 293,260,160 |
| 2025-09-25 | 2025-09-23 | 2.060 | 144,367,297 | +844,287 | 10.33% | 297,396,632 |
| 2025-09-24 | 2025-09-22 | 2.130 | 143,523,010 | +3,654,000 | 10.27% | 305,704,011 |
| 2025-09-23 | 2025-09-19 | 2.180 | 139,869,010 | +784,000 | 10.01% | 304,914,442 |
| 2025-09-22 | 2025-09-18 | 2.150 | 139,085,010 | +2,584,200 | 9.95% | 299,032,772 |
| 2025-09-19 | 2025-09-17 | 2.280 | 136,500,810 | +3,933,000 | 9.77% | 311,221,847 |
| 2025-09-18 | 2025-09-16 | 2.280 | 132,567,810 | +391,086 | 9.49% | 302,254,607 |
| 2025-09-17 | 2025-09-15 | 2.280 | 132,176,724 | +443,800 | 9.46% | 301,362,931 |
| 2025-09-16 | 2025-09-12 | 2.310 | 131,732,924 | +1,595,650 | 9.43% | 304,303,054 |
| 2025-09-15 | 2025-09-11 | 2.320 | 130,137,274 | -1,042,525 | 9.31% | 301,918,476 |
| 2025-09-12 | 2025-09-10 | 2.360 | 131,179,799 | -434,615 | 9.39% | 309,584,326 |
| 2025-09-11 | 2025-09-09 | 2.390 | 131,614,414 | +2,118,218 | 9.42% | 314,558,449 |
| 2025-09-10 | 2025-09-08 | 2.420 | 129,496,196 | +1,889,000 | 9.27% | 313,380,794 |
| 2025-09-09 | 2025-09-05 | 2.340 | 127,607,196 | -6,538,477 | 9.13% | 298,600,839 |
| 2025-09-08 | 2025-09-04 | 2.300 | 134,145,673 | -1,687,637 | 9.60% | 308,535,048 |
| 2025-09-05 | 2025-09-03 | 2.340 | 135,833,310 | +532,000 | 9.72% | 317,849,945 |
| 2025-09-04 | 2025-09-02 | 2.380 | 135,301,310 | +4,263,548 | 9.68% | 322,017,118 |
| 2025-09-03 | 2025-09-01 | 2.400 | 131,037,762 | +2,056,350 | 9.38% | 314,490,629 |
| 2025-09-02 | 2025-08-29 | 2.410 | 128,981,412 | +2,007,420 | 9.23% | 310,845,203 |
| 2025-09-01 | 2025-08-28 | 2.420 | 126,973,992 | -557,000 | 9.08% | 307,277,061 |
| 2025-08-29 | 2025-08-27 | 2.510 | 127,530,992 | +714,000 | 9.12% | 320,102,790 |
| 2025-08-28 | 2025-08-26 | 2.610 | 126,816,992 | -5,703,969 | 9.07% | 330,992,349 |
| 2025-08-27 | 2025-08-25 | 2.700 | 132,520,961 | +32,956 | 9.48% | 357,806,595 |
| 2025-08-26 | 2025-08-22 | 2.760 | 132,488,005 | -3,127,097 | 9.48% | 365,666,894 |
| 2025-08-25 | 2025-08-21 | 2.760 | 135,615,102 | -1,155,168 | 9.70% | 374,297,682 |
| 2025-08-22 | 2025-08-20 | 2.830 | 136,770,270 | +189,000 | 9.79% | 387,059,864 |
| 2025-08-21 | 2025-08-19 | 2.920 | 136,581,270 | +2,824,424 | 9.77% | 398,817,308 |
| 2025-08-20 | 2025-08-18 | 2.860 | 133,756,846 | -2,439,000 | 9.57% | 382,544,580 |
| 2025-08-19 | 2025-08-15 | 2.820 | 136,195,846 | -1,783,584 | 9.74% | 384,072,286 |
| 2025-08-18 | 2025-08-14 | 2.800 | 137,979,430 | +854,000 | 9.87% | 386,342,404 |
| 2025-08-15 | 2025-08-13 | 2.790 | 137,125,430 | +1,038,000 | 9.81% | 382,579,950 |
| 2025-08-14 | 2025-08-12 | 2.730 | 136,087,430 | -2,057,924 | 9.74% | 371,518,684 |
| 2025-08-13 | 2025-08-11 | 2.750 | 138,145,354 | +455,202 | 9.88% | 379,899,724 |
| 2025-08-12 | 2025-08-08 | 2.820 | 137,690,152 | -288,754 | 9.85% | 388,286,229 |
| 2025-08-11 | 2025-08-07 | 2.840 | 137,978,906 | +70,700 | 9.87% | 391,860,093 |
| 2025-08-08 | 2025-08-06 | 2.870 | 137,908,206 | -3,056,224 | 9.87% | 395,796,551 |
| 2025-08-07 | 2025-08-05 | 2.910 | 140,964,430 | +1,992,895 | 10.09% | 410,206,491 |
| 2025-08-06 | 2025-08-04 | 2.870 | 138,971,535 | -586,707 | 9.94% | 398,848,305 |
| 2025-08-05 | 2025-08-01 | 2.840 | 139,558,242 | -4,652,543 | 9.99% | 396,345,407 |
| 2025-08-04 | 2025-07-31 | 2.840 | 144,210,785 | -4,127,200 | 10.32% | 409,558,629 |
| 2025-08-01 | 2025-07-30 | 2.980 | 148,337,985 | +3,599,400 | 10.61% | 442,047,195 |
| 2025-07-31 | 2025-07-29 | 2.930 | 144,738,585 | +2,601,092 | 10.36% | 424,084,054 |
| 2025-07-30 | 2025-07-28 | 2.960 | 142,137,493 | -470,081 | 10.17% | 420,726,979 |
| 2025-07-29 | 2025-07-25 | 3.030 | 142,607,574 | -6,617,500 | 10.20% | 432,100,949 |
| 2025-07-28 | 2025-07-24 | 3.090 | 149,225,074 | -2,840,922 | 10.68% | 461,105,479 |
| 2025-07-25 | 2025-07-23 | 3.010 | 152,065,996 | +1,305,207 | 10.88% | 457,718,648 |
| 2025-07-24 | 2025-07-22 | 3.080 | 150,760,789 | +1,516,100 | 10.79% | 464,343,230 |
| 2025-07-23 | 2025-07-21 | 2.880 | 149,244,689 | -2,917,180 | 10.68% | 429,824,704 |
| 2025-07-22 | 2025-07-18 | 2.890 | 152,161,869 | -2,608,480 | 10.89% | 439,747,801 |
| 2025-07-21 | 2025-07-17 | 2.870 | 154,770,349 | +2,272,532 | 11.07% | 444,190,902 |
| 2025-07-18 | 2025-07-16 | 2.810 | 152,497,817 | -2,360,810 | 10.91% | 428,518,866 |
| 2025-07-17 | 2025-07-15 | 2.850 | 154,858,627 | -697,000 | 11.08% | 441,347,087 |
| 2025-07-16 | 2025-07-14 | 2.900 | 155,555,627 | -79,000 | 11.13% | 451,111,318 |
| 2025-07-15 | 2025-07-11 | 2.930 | 155,634,627 | +3,593,898 | 11.14% | 456,009,457 |
| 2025-07-14 | 2025-07-10 | 2.890 | 152,040,729 | +6,417,524 | 10.88% | 439,397,707 |
| 2025-07-11 | 2025-07-09 | 2.790 | 145,623,205 | -8,425,000 | 10.42% | 406,288,742 |
| 2025-07-10 | 2025-07-08 | 2.790 | 154,048,205 | +2,718,000 | 11.02% | 429,794,492 |
| 2025-07-09 | 2025-07-07 | 2.750 | 151,330,205 | +3,516,496 | 10.83% | 416,158,064 |
| 2025-07-08 | 2025-07-04 | 2.770 | 147,813,709 | -571,100 | 10.58% | 409,443,974 |
| 2025-07-07 | 2025-07-03 | 2.850 | 148,384,809 | +8,392,003 | 10.62% | 422,896,706 |
| 2025-07-04 | 2025-07-02 | 2.850 | 139,992,806 | +74,000 | 10.02% | 398,979,497 |
| 2025-07-03 | 2025-06-30 | 2.800 | 139,918,806 | -434,265 | 10.01% | 391,772,657 |
| 2025-07-02 | 2025-06-27 | 2.760 | 140,353,071 | +4,917,276 | 10.04% | 387,374,476 |
| 2025-06-30 | 2025-06-26 | 2.810 | 135,435,795 | -12,287,817 | 9.69% | 380,574,584 |
| 2025-06-27 | 2025-06-25 | 2.630 | 147,723,612 | +596,300 | 10.57% | 388,513,100 |
| 2025-06-26 | 2025-06-24 | 2.470 | 147,127,312 | +1,588,987 | 10.53% | 363,404,461 |
| 2025-06-25 | 2025-06-23 | 2.430 | 145,538,325 | +564,000 | 10.41% | 353,658,130 |
| 2025-06-24 | 2025-06-20 | 2.410 | 144,974,325 | -278,000 | 10.37% | 349,388,123 |
| 2025-06-23 | 2025-06-19 | 2.410 | 145,252,325 | -1,444,997 | 10.39% | 350,058,103 |
| 2025-06-20 | 2025-06-18 | 2.530 | 146,697,322 | -1,237,584 | 10.50% | 371,144,225 |
| 2025-06-19 | 2025-06-17 | 2.610 | 147,934,906 | +202,837 | 10.58% | 386,110,105 |
| 2025-06-18 | 2025-06-16 | 2.660 | 147,732,069 | +1,248,977 | 10.57% | 392,967,304 |
| 2025-06-17 | 2025-06-13 | 2.600 | 146,483,092 | -1,336,398 | 10.48% | 380,856,039 |
| 2025-06-16 | 2025-06-12 | 2.650 | 147,819,490 | +6,501,368 | 10.58% | 391,721,648 |
| 2025-06-13 | 2025-06-11 | 2.680 | 141,318,122 | +226,107 | 10.11% | 378,732,567 |
| 2025-06-12 | 2025-06-10 | 2.691 | 141,092,015 | +346,893 | 10.10% | 379,624,014 |
| 2025-06-11 | 2025-06-09 | 2.569 | 140,745,122 | +2,864,810 | 10.07% | 361,542,402 |
| 2025-06-10 | 2025-06-06 | 2.508 | 137,880,312 | -849,975 | 10.02% | 345,783,748 |
| 2025-06-09 | 2025-06-05 | 2.559 | 138,730,287 | +681,554 | 10.08% | 354,958,183 |
| 2025-06-06 | 2025-06-04 | 2.518 | 138,048,733 | +692,430 | 10.03% | 347,607,768 |
| 2025-06-05 | 2025-06-03 | 2.437 | 137,356,303 | -174,328 | 9.98% | 334,707,313 |
| 2025-06-04 | 2025-06-02 | 2.366 | 137,530,631 | -190,000 | 9.99% | 325,357,426 |
| 2025-06-03 | 2025-05-30 | 2.457 | 137,720,631 | +64,659 | 10.00% | 338,391,727 |
| 2025-06-02 | 2025-05-29 | 2.518 | 137,655,972 | +795,399 | 10.00% | 346,618,792 |
| 2025-05-30 | 2025-05-28 | 2.518 | 136,860,573 | -583,064 | 9.94% | 344,615,972 |
| 2025-05-29 | 2025-05-27 | 2.386 | 137,443,637 | +862,732 | 9.98% | 327,942,624 |
| 2025-05-28 | 2025-05-26 | 2.345 | 136,580,905 | -692,825 | 9.92% | 320,337,169 |
| 2025-05-27 | 2025-05-23 | 2.386 | 137,273,730 | -2,172,702 | 9.97% | 327,537,224 |
| 2025-05-26 | 2025-05-22 | 2.427 | 139,446,432 | -792,849 | 10.13% | 338,384,666 |
| 2025-05-23 | 2025-05-21 | 2.518 | 140,239,281 | -599,808 | 10.19% | 353,123,584 |
| 2025-05-22 | 2025-05-20 | 2.457 | 140,839,089 | -453,056 | 10.23% | 346,054,053 |
| 2025-05-21 | 2025-05-19 | 2.457 | 141,292,145 | +1,309,916 | 10.26% | 347,167,251 |
| 2025-05-20 | 2025-05-16 | 2.467 | 139,982,229 | -7,222,524 | 10.17% | 345,369,948 |
| 2025-05-19 | 2025-05-15 | 2.589 | 147,204,753 | +621,248 | 10.69% | 381,124,950 |
| 2025-05-16 | 2025-05-14 | 2.640 | 146,583,505 | -3,784,007 | 10.65% | 386,957,988 |
| 2025-05-15 | 2025-05-13 | 2.599 | 150,367,512 | -7,068,325 | 10.92% | 390,840,307 |
| 2025-05-14 | 2025-05-12 | 2.660 | 157,435,837 | -605,514 | 11.44% | 418,803,455 |
| 2025-05-13 | 2025-05-09 | 2.620 | 158,041,351 | -9,385,235 | 11.48% | 413,995,677 |
| 2025-05-12 | 2025-05-08 | 2.569 | 167,426,586 | -3,047,204 | 12.16% | 430,081,052 |
| 2025-05-09 | 2025-05-07 | 2.599 | 170,473,790 | -2,891,598 | 12.38% | 443,101,223 |
| 2025-05-08 | 2025-05-06 | 2.579 | 173,365,388 | -1,851,177 | 12.59% | 447,096,715 |
| 2025-05-07 | 2025-05-02 | 2.579 | 175,216,565 | +2,584,563 | 12.73% | 451,870,766 |
| 2025-05-06 | 2025-04-30 | 2.569 | 172,632,002 | -6,328,034 | 12.54% | 443,452,589 |
| 2025-05-02 | 2025-04-29 | 2.609 | 178,960,036 | -847,358 | 13.00% | 466,975,987 |
| 2025-04-30 | 2025-04-28 | 2.589 | 179,807,394 | -2,867,682 | 13.06% | 465,535,810 |
| 2025-04-29 | 2025-04-25 | 2.680 | 182,675,076 | +4,144,327 | 13.27% | 489,653,192 |
| 2025-04-28 | 2025-04-24 | 2.680 | 178,530,749 | -2,469,158 | 12.97% | 478,544,490 |
| 2025-04-25 | 2025-04-23 | 2.680 | 180,999,907 | +773,666 | 13.15% | 485,162,969 |
| 2025-04-24 | 2025-04-22 | 2.620 | 180,226,241 | +319,392 | 13.09% | 472,109,889 |
| 2025-04-23 | 2025-04-17 | 2.670 | 179,906,849 | -2,058,135 | 13.07% | 480,406,431 |
| 2025-04-22 | 2025-04-16 | 2.609 | 181,964,984 | -1,259,730 | 13.22% | 474,817,059 |
| 2025-04-17 | 2025-04-15 | 2.640 | 183,224,714 | -692,400 | 13.31% | 483,685,165 |
| 2025-04-16 | 2025-04-14 | 2.660 | 183,917,114 | -760,146 | 13.36% | 489,247,710 |
| 2025-04-15 | 2025-04-11 | 2.691 | 184,677,260 | +2,085,769 | 13.42% | 496,895,042 |
| 2025-04-14 | 2025-04-10 | 2.711 | 182,591,491 | -2,698,445 | 13.26% | 494,990,841 |
| 2025-04-11 | 2025-04-09 | 2.762 | 185,289,936 | +3,443,371 | 13.46% | 511,712,590 |
| 2025-04-10 | 2025-04-08 | 2.620 | 181,846,565 | +2,407,487 | 13.21% | 476,354,393 |
| 2025-04-09 | 2025-04-07 | 2.579 | 179,439,078 | +7,706,771 | 13.04% | 462,760,320 |
| 2025-04-08 | 2025-04-03 | 3.005 | 171,732,307 | +454,467 | 12.48% | 516,118,090 |
| 2025-04-07 | 2025-04-02 | 2.924 | 171,277,840 | -2,852,306 | 12.44% | 500,840,029 |
| 2025-04-03 | 2025-04-01 | 2.843 | 174,130,146 | -5,578,468 | 12.65% | 495,036,660 |
| 2025-04-02 | 2025-03-31 | 2.924 | 179,708,614 | +1,900,868 | 13.06% | 525,492,775 |
| 2025-04-01 | 2025-03-28 | 2.924 | 177,807,746 | -3,039,811 | 12.92% | 519,934,375 |
| 2025-03-31 | 2025-03-27 | 3.087 | 180,847,557 | -2,530,004 | 13.14% | 558,202,268 |
| 2025-03-28 | 2025-03-26 | 3.076 | 183,377,561 | -3,362,442 | 13.32% | 564,149,474 |
| 2025-03-27 | 2025-03-25 | 3.016 | 186,740,003 | -3,189,307 | 13.57% | 563,117,699 |
| 2025-03-26 | 2025-03-24 | 3.076 | 189,929,310 | -514,105 | 13.80% | 584,305,515 |
| 2025-03-25 | 2025-03-21 | 3.127 | 190,443,415 | -6,219,366 | 13.83% | 595,555,231 |
| 2025-03-24 | 2025-03-20 | 3.208 | 196,662,781 | +840,333 | 14.29% | 630,978,593 |
| 2025-03-21 | 2025-03-19 | 3.330 | 195,822,448 | +1,960,444 | 14.23% | 652,141,271 |
| 2025-03-20 | 2025-03-18 | 3.391 | 193,862,004 | +91,756 | 14.08% | 657,422,451 |
| 2025-03-19 | 2025-03-17 | 3.391 | 193,770,248 | +468,051 | 14.08% | 657,111,289 |
| 2025-03-18 | 2025-03-14 | 3.432 | 193,302,197 | +3,095,375 | 14.04% | 663,374,628 |
| 2025-03-17 | 2025-03-13 | 3.208 | 190,206,822 | -1,055,819 | 13.82% | 610,265,106 |
| 2025-03-14 | 2025-03-12 | 3.290 | 191,262,641 | +2,433,701 | 13.89% | 629,188,136 |
| 2025-03-13 | 2025-03-11 | 3.351 | 188,828,940 | +5,353,467 | 13.72% | 632,685,471 |
| 2025-03-12 | 2025-03-10 | 3.127 | 183,475,473 | -2,742,497 | 13.33% | 573,765,062 |
| 2025-03-11 | 2025-03-07 | 3.219 | 186,217,970 | +4,891,039 | 13.53% | 599,357,876 |
| 2025-03-10 | 2025-03-06 | 3.208 | 181,326,931 | +3,513,439 | 13.17% | 581,774,605 |
| 2025-03-07 | 2025-03-05 | 3.026 | 177,813,492 | -339,719 | 12.92% | 538,005,037 |
| 2025-03-06 | 2025-03-04 | 3.005 | 178,153,211 | -1,447,811 | 12.94% | 535,415,244 |
| 2025-03-05 | 2025-03-03 | 2.975 | 179,601,022 | -5,077,189 | 13.05% | 534,295,837 |
| 2025-03-04 | 2025-02-28 | 3.005 | 184,678,211 | -3,802,455 | 13.42% | 555,025,244 |
| 2025-03-03 | 2025-02-27 | 3.249 | 188,480,666 | +2,874,939 | 13.69% | 612,381,627 |
| 2025-02-28 | 2025-02-26 | 3.117 | 185,605,727 | +4,226,591 | 13.48% | 578,542,296 |
| 2025-02-27 | 2025-02-25 | 2.884 | 181,379,136 | -7,402,678 | 13.18% | 523,011,256 |
| 2025-02-26 | 2025-02-24 | 3.107 | 188,781,814 | -130,854 | 13.71% | 586,525,567 |
| 2025-02-25 | 2025-02-21 | 3.117 | 188,912,668 | +4,879,444 | 13.72% | 588,850,196 |
| 2025-02-24 | 2025-02-20 | 3.188 | 184,033,224 | -5,755,986 | 13.37% | 586,720,482 |
| 2025-02-21 | 2025-02-19 | 2.924 | 189,789,210 | +3,061,377 | 13.79% | 554,969,828 |
| 2025-02-20 | 2025-02-18 | 2.894 | 186,727,833 | +241,302 | 13.57% | 540,330,252 |
| 2025-02-19 | 2025-02-17 | 2.863 | 186,486,531 | -532,886 | 13.55% | 533,951,665 |
| 2025-02-18 | 2025-02-14 | 3.005 | 187,019,417 | +495,408 | 13.59% | 562,061,420 |
| 2025-02-17 | 2025-02-13 | 2.894 | 186,524,009 | +2,029,575 | 13.55% | 539,740,451 |
| 2025-02-14 | 2025-02-12 | 2.904 | 184,494,434 | +694,995 | 13.40% | 535,740,734 |
| 2025-02-13 | 2025-02-11 | 2.823 | 183,799,439 | -3,220,248 | 13.35% | 518,793,282 |
| 2025-02-12 | 2025-02-10 | 2.955 | 187,019,687 | -1,738,842 | 13.59% | 552,567,937 |
| 2025-02-11 | 2025-02-07 | 2.873 | 188,758,529 | +782,306 | 13.71% | 542,373,405 |
| 2025-02-10 | 2025-02-06 | 2.782 | 187,976,223 | +475,620 | 13.66% | 522,948,412 |
| 2025-02-07 | 2025-02-05 | 2.741 | 187,500,603 | +1,493,153 | 13.62% | 514,010,274 |
| 2025-02-06 | 2025-02-04 | 2.812 | 186,007,450 | -1,126,763 | 13.51% | 523,137,045 |
| 2025-02-05 | 2025-02-03 | 2.680 | 187,134,213 | -967,576 | 13.59% | 501,605,730 |
| 2025-02-04 | 2025-01-28 | 2.660 | 188,101,789 | +35,457 | 13.66% | 500,379,587 |
| 2025-02-03 | 2025-01-24 | 2.660 | 188,066,332 | +851,040 | 13.66% | 500,285,266 |
| 2025-01-27 | 2025-01-23 | 2.609 | 187,215,292 | +1,771,845 | 13.60% | 488,517,144 |
| 2025-01-24 | 2025-01-22 | 2.640 | 185,443,447 | -1,876,495 | 13.47% | 489,542,280 |
| 2025-01-23 | 2025-01-21 | 2.630 | 187,319,942 | +909,068 | 13.61% | 492,594,031 |
| 2025-01-22 | 2025-01-20 | 2.782 | 186,410,874 | -291,532 | 13.54% | 518,593,623 |
| 2025-01-21 | 2025-01-17 | 2.904 | 186,702,406 | +3,016,766 | 13.56% | 542,152,312 |
| 2025-01-20 | 2025-01-16 | 2.944 | 183,685,640 | +2,688,792 | 13.34% | 540,852,162 |
| 2025-01-17 | 2025-01-15 | 2.802 | 180,996,848 | +451,117 | 13.15% | 507,207,259 |
| 2025-01-16 | 2025-01-14 | 2.853 | 180,545,731 | +1,848,354 | 13.12% | 515,108,730 |
| 2025-01-15 | 2025-01-13 | 2.752 | 178,697,377 | -733,127 | 12.98% | 491,691,652 |
| 2025-01-14 | 2025-01-10 | 2.741 | 179,430,504 | -2,552,876 | 13.03% | 491,887,071 |
| 2025-01-13 | 2025-01-09 | 2.884 | 181,983,380 | -2,922,925 | 13.22% | 524,753,608 |
| 2025-01-10 | 2025-01-08 | 2.853 | 184,906,305 | -7,997,944 | 13.43% | 527,549,732 |
| 2025-01-09 | 2025-01-07 | 3.066 | 192,904,249 | -3,523,599 | 14.01% | 591,499,121 |
| 2025-01-08 | 2025-01-06 | 3.158 | 196,427,848 | +4,152,871 | 14.27% | 620,252,915 |
| 2025-01-07 | 2025-01-03 | 3.208 | 192,274,977 | +870,988 | 13.97% | 616,900,635 |
| 2025-01-06 | 2025-01-02 | 3.330 | 191,403,989 | +2,378,548 | 13.90% | 637,426,618 |
| 2025-01-03 | 2024-12-31 | 3.483 | 189,025,441 | -819,084 | 13.73% | 658,293,772 |
| 2025-01-02 | 2024-12-27 | 3.513 | 189,844,525 | -2,336,384 | 13.79% | 666,928,908 |
| 2024-12-30 | 2024-12-24 | 3.655 | 192,180,909 | +4,020,899 | 13.96% | 702,454,357 |
| 2024-12-27 | 2024-12-20 | 3.655 | 188,160,010 | +226,797 | 13.67% | 687,757,278 |
| 2024-12-23 | 2024-12-19 | 3.665 | 187,933,213 | -532,836 | 13.65% | 688,836,430 |
| 2024-12-20 | 2024-12-18 | 3.736 | 188,466,049 | -2,035,801 | 13.69% | 704,184,257 |
| 2024-12-19 | 2024-12-17 | 3.767 | 190,501,850 | -1,912,894 | 13.84% | 717,593,463 |
| 2024-12-18 | 2024-12-16 | 3.767 | 192,414,744 | +2,195,113 | 13.98% | 724,799,063 |
| 2024-12-17 | 2024-12-13 | 3.889 | 190,219,631 | -1,903,822 | 13.69% | 739,706,569 |
| 2024-12-16 | 2024-12-12 | 4.163 | 192,123,453 | +2,655,235 | 13.83% | 799,778,282 |
| 2024-12-13 | 2024-12-11 | 3.950 | 189,468,218 | +2,531,208 | 13.64% | 748,326,868 |
| 2024-12-12 | 2024-12-10 | 3.838 | 186,937,010 | +2,228,769 | 13.46% | 717,451,352 |
| 2024-12-11 | 2024-12-09 | 4.041 | 184,708,241 | +1,060,579 | 13.30% | 746,405,294 |
| 2024-12-10 | 2024-12-06 | 3.554 | 183,647,662 | +5,061,569 | 13.22% | 652,617,649 |
| 2024-12-09 | 2024-12-05 | 3.401 | 178,586,093 | +1,828,358 | 12.85% | 607,432,199 |
| 2024-12-06 | 2024-12-04 | 3.503 | 176,757,735 | +1,760,172 | 12.72% | 619,159,997 |
| 2024-12-05 | 2024-12-03 | 3.533 | 174,997,563 | -459,951 | 12.60% | 618,324,723 |
| 2024-12-04 | 2024-12-02 | 3.574 | 175,457,514 | -1,239,996 | 12.63% | 627,075,744 |
| 2024-12-03 | 2024-11-29 | 3.391 | 176,697,510 | -4,249,868 | 12.72% | 599,214,430 |
| 2024-12-02 | 2024-11-28 | 3.259 | 180,947,378 | +356,536 | 13.02% | 589,742,862 |
| 2024-11-29 | 2024-11-27 | 3.371 | 180,590,842 | +806,592 | 13.00% | 608,750,279 |
| 2024-11-28 | 2024-11-26 | 3.219 | 179,784,250 | +206,662 | 12.94% | 578,650,418 |
| 2024-11-27 | 2024-11-25 | 3.137 | 179,577,588 | +2,699,363 | 12.93% | 563,398,881 |
| 2024-11-26 | 2024-11-22 | 3.107 | 176,878,225 | +1,053,745 | 12.73% | 549,542,347 |
| 2024-11-25 | 2024-11-21 | 3.229 | 175,824,480 | -136,415 | 12.66% | 567,690,764 |
| 2024-11-22 | 2024-11-20 | 3.432 | 175,960,895 | +200,723 | 12.67% | 603,862,734 |
| 2024-11-21 | 2024-11-19 | 3.381 | 175,760,172 | -426,464 | 12.65% | 594,251,202 |
| 2024-11-20 | 2024-11-18 | 3.361 | 176,186,636 | -667,061 | 12.68% | 592,115,355 |
| 2024-11-19 | 2024-11-15 | 3.361 | 176,853,697 | -2,815,549 | 12.73% | 594,357,166 |
| 2024-11-18 | 2024-11-14 | 3.391 | 179,669,246 | +12,107,142 | 12.93% | 609,292,144 |
| 2024-11-15 | 2024-11-13 | 3.675 | 167,562,104 | +2,197,661 | 12.06% | 615,870,982 |
| 2024-11-14 | 2024-11-12 | 3.696 | 165,364,443 | +1,796,222 | 11.90% | 611,151,501 |
| 2024-11-13 | 2024-11-11 | 4.011 | 163,568,221 | -959,940 | 11.77% | 655,996,304 |
| 2024-11-12 | 2024-11-08 | 4.132 | 164,528,161 | +923,878 | 11.84% | 679,892,138 |
| 2024-11-11 | 2024-11-07 | 4.153 | 163,604,283 | +1,778,139 | 11.78% | 679,396,560 |
| 2024-11-08 | 2024-11-06 | 3.675 | 161,826,144 | -782,134 | 11.65% | 594,788,582 |
| 2024-11-07 | 2024-11-05 | 3.736 | 162,608,278 | +1,160,219 | 11.70% | 607,569,321 |
| 2024-11-06 | 2024-11-04 | 3.523 | 161,448,059 | +434,130 | 11.62% | 568,810,585 |
| 2024-11-05 | 2024-11-01 | 3.503 | 161,013,929 | +775,121 | 11.59% | 564,011,435 |
| 2024-11-04 | 2024-10-31 | 3.411 | 160,238,808 | +615,566 | 11.53% | 546,653,773 |
| 2024-11-01 | 2024-10-30 | 3.483 | 159,623,242 | +694,329 | 11.49% | 555,898,643 |
| 2024-10-31 | 2024-10-29 | 3.574 | 158,928,913 | -1,388,126 | 11.44% | 568,003,410 |
| 2024-10-30 | 2024-10-28 | 3.554 | 160,317,039 | +2,278,087 | 11.54% | 569,709,018 |
| 2024-10-29 | 2024-10-25 | 3.472 | 158,038,952 | +587,091 | 11.38% | 548,776,637 |
| 2024-10-28 | 2024-10-24 | 3.361 | 157,451,861 | -73,665 | 11.33% | 529,152,873 |
| 2024-10-25 | 2024-10-23 | 3.483 | 157,525,526 | -1,590,130 | 11.34% | 548,593,206 |
| 2024-10-24 | 2024-10-22 | 3.320 | 159,115,656 | +4,125,648 | 11.45% | 528,282,267 |
| 2024-10-23 | 2024-10-21 | 3.269 | 154,990,008 | -1,327,235 | 11.16% | 506,716,375 |
| 2024-10-22 | 2024-10-18 | 3.523 | 156,317,243 | -3,384,131 | 11.25% | 550,733,796 |
| 2024-10-21 | 2024-10-17 | 3.269 | 159,701,374 | -397,727 | 11.50% | 522,119,473 |
| 2024-10-18 | 2024-10-16 | 3.523 | 160,099,101 | -305,574 | 11.52% | 564,057,963 |
| 2024-10-17 | 2024-10-15 | 3.452 | 160,404,675 | +2,303,594 | 11.55% | 553,734,146 |
| 2024-10-16 | 2024-10-14 | 3.818 | 158,101,081 | +841,629 | 11.38% | 603,570,564 |
| 2024-10-15 | 2024-10-10 | 4.244 | 157,259,452 | +603,129 | 11.32% | 667,418,755 |
| 2024-10-14 | 2024-10-09 | 3.899 | 156,656,323 | +1,160,219 | 11.28% | 610,779,595 |
| 2024-10-10 | 2024-10-08 | 4.203 | 155,496,104 | -2,846,988 | 11.19% | 653,619,830 |
| 2024-10-09 | 2024-10-07 | 5.625 | 158,343,092 | +283,039 | 11.40% | 890,664,726 |
| 2024-10-08 | 2024-10-04 | 5.077 | 158,060,053 | -1,400,536 | 11.38% | 802,412,146 |
| 2024-10-07 | 2024-10-03 | 4.945 | 159,460,589 | -6,296,107 | 11.48% | 788,474,571 |
| 2024-10-04 | 2024-10-02 | 4.924 | 165,756,696 | -9,172,473 | 11.93% | 816,240,588 |
| 2024-10-03 | 2024-09-30 | 5.026 | 174,929,169 | -8,116,515 | 12.59% | 879,169,875 |
| 2024-10-02 | 2024-09-27 | 3.889 | 183,045,684 | -1,073,352 | 13.18% | 711,809,260 |
| 2024-09-30 | 2024-09-26 | 3.422 | 184,119,036 | -3,950,663 | 13.25% | 629,990,441 |
| 2024-09-27 | 2024-09-25 | 2.894 | 188,069,699 | -9,244,724 | 13.54% | 544,213,181 |
| 2024-09-26 | 2024-09-24 | 2.894 | 197,314,423 | -4,960,970 | 14.20% | 570,964,437 |
| 2024-09-25 | 2024-09-23 | 2.518 | 202,275,393 | +1,461,453 | 14.56% | 509,330,990 |
| 2024-09-24 | 2024-09-20 | 2.508 | 200,813,940 | +2,377,029 | 14.45% | 503,612,124 |
| 2024-09-23 | 2024-09-19 | 2.467 | 198,436,911 | -5,538,439 | 14.28% | 489,591,758 |
| 2024-09-20 | 2024-09-17 | 2.224 | 203,975,350 | -4,619,448 | 14.68% | 453,552,086 |
| 2024-09-19 | 2024-09-16 | 2.224 | 208,594,798 | -1,884,716 | 15.01% | 463,823,720 |
| 2024-09-17 | 2024-09-13 | 2.315 | 210,479,514 | -1,248,861 | 15.15% | 487,247,978 |
| 2024-09-16 | 2024-09-12 | 2.305 | 211,728,375 | -1,626,179 | 15.24% | 487,989,287 |
| 2024-09-13 | 2024-09-11 | 2.295 | 213,354,554 | -1,695,924 | 15.36% | 489,571,044 |
| 2024-09-12 | 2024-09-10 | 2.305 | 215,050,478 | +410,854 | 15.48% | 495,646,035 |
| 2024-09-11 | 2024-09-09 | 2.335 | 214,639,624 | -2,569,010 | 15.45% | 501,236,976 |
| 2024-09-10 | 2024-09-05 | 2.437 | 217,208,634 | -3,862,403 | 15.63% | 529,290,005 |
| 2024-09-09 | 2024-09-04 | 2.467 | 221,071,037 | -7,937,251 | 15.91% | 545,435,610 |
| 2024-09-05 | 2024-09-03 | 2.538 | 229,008,288 | -1,316,049 | 16.48% | 581,294,984 |
| 2024-09-04 | 2024-09-02 | 2.447 | 230,324,337 | +2,531,101 | 16.58% | 563,588,651 |
| 2024-09-03 | 2024-08-30 | 2.630 | 227,793,236 | -6,010,878 | 16.40% | 599,026,389 |
| 2024-09-02 | 2024-08-29 | 2.518 | 233,804,114 | +15,159,015 | 16.83% | 588,720,551 |
| 2024-08-30 | 2024-08-28 | 2.457 | 218,645,099 | +7,388,924 | 15.74% | 537,230,276 |
| 2024-08-29 | 2024-08-27 | 2.599 | 211,256,175 | +2,689,967 | 15.21% | 549,104,173 |
| 2024-08-28 | 2024-08-26 | 2.528 | 208,566,208 | +1,289,756 | 15.01% | 527,288,936 |
| 2024-08-27 | 2024-08-23 | 2.416 | 207,276,452 | -10,638,853 | 14.92% | 500,878,384 |
| 2024-08-26 | 2024-08-22 | 2.447 | 217,915,305 | +1,020,058 | 15.69% | 533,224,558 |
| 2024-08-23 | 2024-08-21 | 2.447 | 216,895,247 | -143,793 | 15.61% | 530,728,542 |
| 2024-08-22 | 2024-08-20 | 2.467 | 217,039,040 | -6,307,483 | 15.62% | 535,487,700 |
| 2024-08-21 | 2024-08-19 | 2.488 | 223,346,523 | -2,919,215 | 16.08% | 555,585,173 |
| 2024-08-20 | 2024-08-16 | 2.508 | 226,265,738 | +9,085,668 | 16.29% | 567,441,528 |
| 2024-08-19 | 2024-08-15 | 2.548 | 217,180,070 | -7,309,825 | 15.63% | 553,476,335 |
| 2024-08-16 | 2024-08-14 | 2.548 | 224,489,895 | -843,404 | 16.12% | 572,105,186 |
| 2024-08-15 | 2024-08-13 | 2.630 | 225,333,299 | -2,612,931 | 16.18% | 592,557,509 |
| 2024-08-14 | 2024-08-12 | 2.609 | 227,946,230 | +1,477,115 | 16.37% | 594,799,923 |
| 2024-08-13 | 2024-08-09 | 2.721 | 226,469,115 | -4,214,348 | 16.26% | 616,238,948 |
| 2024-08-12 | 2024-08-08 | 2.782 | 230,683,463 | +55,380,099 | 16.57% | 641,759,626 |
| 2024-08-09 | 2024-08-07 | 2.762 | 175,303,364 | -1,174,154 | 12.59% | 484,132,815 |
| 2024-08-08 | 2024-08-06 | 2.721 | 176,477,518 | +12,738,722 | 12.67% | 480,208,174 |
| 2024-08-07 | 2024-08-05 | 2.691 | 163,738,796 | -1,504,515 | 11.76% | 440,557,738 |
| 2024-08-06 | 2024-08-02 | 2.731 | 165,243,311 | -195,012 | 11.87% | 451,316,836 |
| 2024-08-05 | 2024-08-01 | 2.802 | 165,438,323 | -4,324,818 | 11.88% | 463,607,622 |
| 2024-08-02 | 2024-07-31 | 2.944 | 169,763,141 | -1,109,338 | 12.19% | 499,858,137 |
| 2024-08-01 | 2024-07-30 | 2.721 | 170,872,479 | +2,802,623 | 12.27% | 464,956,454 |
| 2024-07-31 | 2024-07-29 | 2.701 | 168,069,856 | -1,884,751 | 12.07% | 453,917,400 |
| 2024-07-30 | 2024-07-26 | 2.741 | 169,954,607 | -5,427,087 | 12.21% | 465,910,043 |
| 2024-07-29 | 2024-07-25 | 2.802 | 175,381,694 | -7,551,567 | 12.59% | 491,471,920 |
| 2024-07-26 | 2024-07-24 | 2.873 | 182,933,261 | -599,132 | 13.14% | 525,635,246 |
| 2024-07-25 | 2024-07-23 | 2.965 | 183,532,393 | +320,643 | 13.18% | 544,127,838 |
| 2024-07-24 | 2024-07-22 | 3.107 | 183,211,750 | -10,550,550 | 13.16% | 569,219,954 |
| 2024-07-23 | 2024-07-19 | 3.462 | 193,762,300 | -1,212,047 | 13.91% | 670,855,565 |
| 2024-07-22 | 2024-07-18 | 3.675 | 194,974,347 | +58,102,333 | 14.00% | 716,624,104 |
| 2024-07-19 | 2024-07-17 | 3.696 | 136,872,014 | +694,424 | 9.83% | 505,849,597 |
| 2024-07-18 | 2024-07-16 | 3.655 | 136,177,590 | +125,132 | 9.78% | 497,752,570 |
| 2024-07-17 | 2024-07-15 | 3.686 | 136,052,458 | +443,777 | 9.77% | 501,439,318 |
| 2024-07-16 | 2024-07-12 | 3.868 | 135,608,681 | -1,604,411 | 9.74% | 524,587,375 |
| 2024-07-15 | 2024-07-11 | 3.777 | 137,213,092 | +3,104,806 | 9.85% | 518,255,426 |
| 2024-07-12 | 2024-07-10 | 3.675 | 134,108,286 | -2,027,033 | 9.63% | 492,912,179 |
| 2024-07-11 | 2024-07-09 | 3.757 | 136,135,319 | +674,165 | 9.78% | 511,420,231 |
| 2024-07-10 | 2024-07-08 | 3.747 | 135,461,154 | -13,393,270 | 9.60% | 507,512,220 |
| 2024-07-09 | 2024-07-05 | 3.909 | 148,854,424 | +266,294 | 10.55% | 581,872,514 |
| 2024-07-08 | 2024-07-04 | 3.889 | 148,588,130 | -697,289 | 10.53% | 577,814,263 |
| 2024-07-05 | 2024-07-03 | 4.031 | 149,285,419 | -243,658 | 10.58% | 601,746,073 |
| 2024-07-04 | 2024-07-02 | 3.919 | 149,529,077 | -6,757,309 | 10.60% | 586,027,942 |
| 2024-07-03 | 2024-06-28 | 4.112 | 156,286,386 | -24,732 | 11.08% | 642,660,398 |
| 2024-07-02 | 2024-06-27 | 4.082 | 156,311,118 | -2,863,290 | 11.08% | 638,000,897 |
| 2024-06-28 | 2024-06-26 | 4.082 | 159,174,408 | +911,644 | 11.28% | 649,687,727 |
| 2024-06-27 | 2024-06-25 | 4.112 | 158,262,764 | +768,889 | 11.22% | 650,787,400 |
| 2024-06-26 | 2024-06-24 | 4.041 | 157,493,875 | -216,119 | 11.16% | 636,432,145 |
| 2024-06-25 | 2024-06-21 | 4.153 | 157,709,994 | -2,735,250 | 11.18% | 654,919,452 |
| 2024-06-24 | 2024-06-20 | 4.183 | 160,445,244 | +532,616 | 11.37% | 671,165,201 |
| 2024-06-21 | 2024-06-19 | 4.366 | 159,912,628 | +1,185,827 | 11.34% | 698,162,604 |
| 2024-06-20 | 2024-06-18 | 4.234 | 158,726,801 | +3,530,105 | 11.22% | 672,034,680 |
| 2024-06-19 | 2024-06-17 | 4.417 | 155,196,696 | +2,009,468 | 10.97% | 685,452,074 |
| 2024-06-18 | 2024-06-14 | 4.539 | 153,187,228 | -790,647 | 10.83% | 695,241,115 |
| 2024-06-17 | 2024-06-13 | 4.508 | 153,977,875 | +754,438 | 10.88% | 694,139,340 |
| 2024-06-14 | 2024-06-12 | 4.467 | 153,223,437 | -3,255,549 | 10.83% | 684,515,431 |
| 2024-06-13 | 2024-06-11 | 5.102 | 156,478,986 | -3,081,801 | 11.06% | 798,320,559 |
| 2024-06-12 | 2024-06-07 | 5.102 | 159,560,787 | +6,261,597 | 11.28% | 814,043,214 |
| 2024-06-11 | 2024-06-06 | 5.144 | 153,299,190 | -500,195 | 11.18% | 788,521,758 |
| 2024-06-07 | 2024-06-05 | 5.207 | 153,799,385 | -738,811 | 11.22% | 800,761,744 |
| 2024-06-06 | 2024-06-04 | 5.227 | 154,538,196 | -9,867 | 11.27% | 807,846,249 |
| 2024-06-05 | 2024-06-03 | 5.123 | 154,548,063 | -1,366,562 | 11.27% | 791,707,492 |
| 2024-06-04 | 2024-05-31 | 5.018 | 155,914,625 | -1,449,074 | 11.37% | 782,374,518 |
| 2024-06-03 | 2024-05-30 | 5.133 | 157,363,699 | -1,338,129 | 11.48% | 807,779,756 |
| 2024-05-31 | 2024-05-29 | 5.196 | 158,701,828 | +1,107,416 | 11.57% | 824,623,932 |
| 2024-05-30 | 2024-05-28 | 5.416 | 157,594,412 | -1,291,902 | 11.49% | 853,539,622 |
| 2024-05-29 | 2024-05-27 | 5.406 | 158,886,314 | -2,387,617 | 11.59% | 858,872,151 |
| 2024-05-28 | 2024-05-24 | 5.301 | 161,273,931 | +2,271,149 | 11.76% | 854,883,663 |
| 2024-05-27 | 2024-05-23 | 5.479 | 159,002,782 | -2,970,900 | 11.60% | 871,161,635 |
| 2024-05-24 | 2024-05-22 | 5.667 | 161,973,682 | +2,899,420 | 11.81% | 917,981,754 |
| 2024-05-23 | 2024-05-21 | 5.793 | 159,074,262 | -103,530 | 11.60% | 921,546,762 |
| 2024-05-22 | 2024-05-20 | 6.107 | 159,177,792 | -126,621 | 11.61% | 972,172,563 |
| 2024-05-21 | 2024-05-17 | 6.107 | 159,304,413 | +1,924,425 | 11.62% | 972,945,896 |
| 2024-05-20 | 2024-05-16 | 5.846 | 157,379,988 | +1,077,734 | 11.48% | 919,975,022 |
| 2024-05-17 | 2024-05-14 | 5.762 | 156,302,254 | -1,789,256 | 11.40% | 900,575,773 |
| 2024-05-16 | 2024-05-13 | 5.856 | 158,091,510 | -1,736,532 | 11.53% | 925,790,425 |
| 2024-05-14 | 2024-05-10 | 5.929 | 159,828,042 | -1,470,656 | 11.66% | 947,680,053 |
| 2024-05-13 | 2024-05-09 | 5.573 | 161,298,698 | -1,127,199 | 11.76% | 898,948,523 |
| 2024-05-10 | 2024-05-08 | 5.374 | 162,425,897 | -314,435 | 11.84% | 872,900,954 |
| 2024-05-09 | 2024-05-07 | 5.594 | 162,740,332 | +534,123 | 11.87% | 910,392,736 |
| 2024-05-08 | 2024-05-06 | 5.688 | 162,206,209 | +6,462 | 11.83% | 922,698,114 |
| 2024-05-07 | 2024-05-03 | 5.783 | 162,199,747 | +413,495 | 11.83% | 937,954,085 |
| 2024-05-06 | 2024-05-02 | 5.720 | 161,786,252 | +1,081,877 | 11.80% | 925,393,801 |
| 2024-05-03 | 2024-04-30 | 5.196 | 160,704,375 | -1,028,020 | 11.72% | 835,029,283 |
| 2024-05-02 | 2024-04-29 | 5.290 | 161,732,395 | +2,567,318 | 11.79% | 855,619,601 |
| 2024-04-30 | 2024-04-26 | 5.217 | 159,165,077 | -419,590 | 11.61% | 830,365,804 |
| 2024-04-29 | 2024-04-25 | 5.018 | 159,584,667 | +332,191 | 11.64% | 800,790,670 |
| 2024-04-26 | 2024-04-24 | 4.987 | 159,252,476 | +3,548,587 | 11.61% | 794,118,796 |
| 2024-04-25 | 2024-04-23 | 4.966 | 155,703,889 | -40,354 | 11.35% | 773,161,341 |
| 2024-04-24 | 2024-04-22 | 4.787 | 155,744,243 | -3,037,287 | 11.36% | 745,625,121 |
| 2024-04-23 | 2024-04-19 | 4.934 | 158,781,530 | +1,260,510 | 11.58% | 783,453,489 |
| 2024-04-22 | 2024-04-18 | 5.102 | 157,521,020 | -3,236,437 | 11.49% | 803,636,782 |
| 2024-04-19 | 2024-04-17 | 5.112 | 160,757,457 | +635,469 | 11.72% | 821,832,437 |
| 2024-04-18 | 2024-04-16 | 5.154 | 160,121,988 | -1,144,519 | 11.68% | 825,293,463 |
| 2024-04-17 | 2024-04-15 | 5.458 | 161,266,507 | +3,971,796 | 11.76% | 880,185,545 |
| 2024-04-16 | 2024-04-12 | 5.584 | 157,294,711 | -1,511,931 | 11.47% | 878,281,344 |
| 2024-04-15 | 2024-04-11 | 5.887 | 158,806,642 | +103,094 | 11.58% | 934,969,206 |
| 2024-04-12 | 2024-04-10 | 5.835 | 158,703,548 | -1,448,340 | 11.57% | 926,049,412 |
| 2024-04-11 | 2024-04-09 | 5.667 | 160,151,888 | +2,253,205 | 11.68% | 907,656,782 |
| 2024-04-10 | 2024-04-08 | 5.552 | 157,898,683 | -8,395,967 | 11.51% | 876,691,320 |
| 2024-04-09 | 2024-04-05 | 5.552 | 166,294,650 | -172,778 | 12.13% | 923,307,740 |
| 2024-04-08 | 2024-04-03 | 5.678 | 166,467,428 | +940,904 | 12.14% | 945,193,846 |
| 2024-04-05 | 2024-04-02 | 5.835 | 165,526,524 | -1,095,274 | 12.07% | 965,862,088 |
| 2024-04-03 | 2024-03-28 | 5.908 | 166,621,798 | -3,661,893 | 12.15% | 984,471,731 |
| 2024-04-02 | 2024-03-27 | 5.521 | 170,283,691 | -1,987,541 | 12.42% | 940,104,214 |
| 2024-03-28 | 2024-03-26 | 5.804 | 172,271,232 | -250,775 | 12.56% | 999,803,962 |
| 2024-03-27 | 2024-03-25 | 5.867 | 172,522,007 | +192,355 | 12.58% | 1,012,103,340 |
| 2024-03-26 | 2024-03-22 | 6.139 | 172,329,652 | -288,205 | 12.57% | 1,057,913,006 |
| 2024-03-25 | 2024-03-21 | 6.422 | 172,617,857 | +1,347,634 | 12.59% | 1,108,507,215 |
| 2024-03-22 | 2024-03-20 | 6.296 | 171,270,223 | +1,968,334 | 12.49% | 1,078,322,493 |
| 2024-03-21 | 2024-03-19 | 6.139 | 169,301,889 | +1,479,951 | 12.35% | 1,039,325,898 |
| 2024-03-20 | 2024-03-18 | 6.265 | 167,821,938 | +255,788 | 12.24% | 1,051,337,717 |
| 2024-03-19 | 2024-03-15 | 6.254 | 167,566,150 | -2,701,683 | 12.22% | 1,047,979,897 |
| 2024-03-18 | 2024-03-14 | 6.327 | 170,267,833 | +1,357,889 | 12.42% | 1,077,362,554 |
| 2024-03-15 | 2024-03-13 | 6.254 | 168,909,944 | -537,782 | 12.32% | 1,056,384,154 |
| 2024-03-14 | 2024-03-12 | 6.275 | 169,447,726 | +2,772,996 | 12.36% | 1,063,297,754 |
| 2024-03-13 | 2024-03-11 | 5.563 | 166,674,730 | -123,139 | 12.15% | 927,164,107 |
| 2024-03-12 | 2024-03-08 | 5.343 | 166,797,869 | -174,209 | 12.16% | 891,154,497 |
| 2024-03-11 | 2024-03-07 | 5.175 | 166,972,078 | +550,121 | 12.18% | 864,098,259 |
| 2024-03-08 | 2024-03-06 | 5.489 | 166,421,957 | +161,199 | 12.14% | 913,554,036 |
| 2024-03-07 | 2024-03-05 | 5.238 | 166,260,758 | -26,480 | 12.12% | 870,867,513 |
| 2024-03-06 | 2024-03-04 | 5.542 | 166,287,238 | +1,817,596 | 12.13% | 921,524,574 |
| 2024-03-05 | 2024-03-01 | 5.751 | 164,469,642 | -1,506,311 | 11.99% | 945,911,315 |
| 2024-03-04 | 2024-02-29 | 5.699 | 165,975,953 | -3,217,855 | 12.10% | 945,880,778 |
| 2024-03-01 | 2024-02-28 | 5.657 | 169,193,808 | +35,139 | 12.34% | 957,129,174 |
| 2024-02-29 | 2024-02-27 | 6.045 | 169,158,669 | +4,775,035 | 12.34% | 1,022,497,846 |
| 2024-02-28 | 2024-02-26 | 5.751 | 164,383,634 | -6,177,821 | 11.99% | 945,416,659 |
| 2024-02-27 | 2024-02-23 | 5.489 | 170,561,455 | -4,020,776 | 12.44% | 936,277,331 |
| 2024-02-26 | 2024-02-22 | 5.332 | 174,582,231 | -1,482,447 | 12.73% | 930,915,262 |
| 2024-02-23 | 2024-02-21 | 5.217 | 176,064,678 | -2,794,955 | 12.84% | 918,531,192 |
| 2024-02-22 | 2024-02-20 | 4.955 | 178,859,633 | -246,279 | 13.04% | 886,269,503 |
| 2024-02-21 | 2024-02-19 | 5.018 | 179,105,912 | +1,262,896 | 13.06% | 898,747,642 |
| 2024-02-20 | 2024-02-16 | 5.353 | 177,843,016 | -2,311,650 | 12.97% | 952,028,707 |
| 2024-02-19 | 2024-02-15 | 4.987 | 180,154,666 | +922,969 | 13.14% | 898,348,396 |
| 2024-02-16 | 2024-02-14 | 4.945 | 179,231,697 | -325,833 | 13.07% | 886,235,504 |
| 2024-02-15 | 2024-02-09 | 4.987 | 179,557,530 | +7,537,552 | 13.09% | 895,370,754 |
| 2024-02-14 | 2024-02-07 | 4.955 | 172,019,978 | +150,822 | 12.54% | 852,378,247 |
| 2024-02-08 | 2024-02-06 | 4.934 | 171,869,156 | -7,206,048 | 12.53% | 848,029,931 |
| 2024-02-07 | 2024-02-05 | 4.714 | 179,075,204 | +2,443,548 | 13.06% | 844,190,183 |
| 2024-02-06 | 2024-02-02 | 4.767 | 176,631,656 | -836,203 | 12.88% | 841,922,792 |
| 2024-02-05 | 2024-02-01 | 4.966 | 177,467,859 | -587,060 | 12.94% | 881,232,247 |
| 2024-02-02 | 2024-01-31 | 4.819 | 178,054,919 | -209,051 | 12.98% | 858,033,288 |
| 2024-02-01 | 2024-01-30 | 5.060 | 178,263,970 | +122,376 | 13.00% | 901,992,724 |
| 2024-01-31 | 2024-01-29 | 5.290 | 178,141,594 | +4,837,783 | 12.99% | 942,429,868 |
| 2024-01-30 | 2024-01-26 | 5.290 | 173,303,811 | +562,242 | 12.64% | 916,836,343 |
| 2024-01-29 | 2024-01-25 | 5.489 | 172,741,569 | -110,337 | 12.60% | 948,244,814 |
| 2024-01-26 | 2024-01-24 | 5.510 | 172,851,906 | -91,639 | 12.60% | 952,472,063 |
| 2024-01-25 | 2024-01-23 | 5.290 | 172,943,545 | -191,868 | 12.61% | 914,930,413 |
| 2024-01-24 | 2024-01-22 | 4.997 | 173,135,413 | +90,684 | 12.63% | 865,160,366 |
| 2024-01-23 | 2024-01-19 | 5.332 | 173,044,729 | +3,817,056 | 12.62% | 922,716,925 |
| 2024-01-22 | 2024-01-18 | 5.447 | 169,227,673 | +2,261,478 | 12.34% | 921,864,424 |
| 2024-01-19 | 2024-01-17 | 5.374 | 166,966,195 | +1,910,810 | 12.18% | 897,301,191 |
| 2024-01-18 | 2024-01-16 | 5.605 | 165,055,385 | -144,045 | 12.04% | 925,072,582 |
| 2024-01-17 | 2024-01-15 | 5.647 | 165,199,430 | +143,711 | 12.05% | 932,802,366 |
| 2024-01-16 | 2024-01-12 | 5.793 | 165,055,719 | +444,259 | 12.04% | 956,198,454 |
| 2024-01-15 | 2024-01-11 | 5.730 | 164,611,460 | +218,943 | 12.00% | 943,278,037 |
| 2024-01-12 | 2024-01-10 | 5.783 | 164,392,517 | -363,789 | 11.99% | 950,634,238 |
| 2024-01-11 | 2024-01-09 | 5.720 | 164,756,306 | -656,022 | 12.01% | 942,382,077 |
| 2024-01-10 | 2024-01-08 | 5.667 | 165,412,328 | +1,902,779 | 12.06% | 937,470,193 |
| 2024-01-09 | 2024-01-05 | 5.919 | 163,509,549 | +3,653,807 | 11.92% | 967,796,167 |
| 2024-01-08 | 2024-01-04 | 5.971 | 159,855,742 | +89,239 | 11.66% | 954,542,843 |
| 2024-01-05 | 2024-01-03 | 6.024 | 159,766,503 | -3,062,871 | 11.65% | 962,378,480 |
| 2024-01-04 | 2024-01-02 | 5.950 | 162,829,374 | -1,351,251 | 11.87% | 968,887,645 |
| 2024-01-03 | 2023-12-29 | 6.390 | 164,180,625 | +4,458,963 | 11.97% | 1,049,165,663 |
| 2024-01-02 | 2023-12-28 | 6.369 | 159,721,662 | -1,577,187 | 11.65% | 1,017,325,028 |
| 2023-12-29 | 2023-12-27 | 6.128 | 161,298,849 | +328,180 | 11.76% | 988,506,350 |
| 2023-12-28 | 2023-12-22 | 6.286 | 160,970,669 | +253,873 | 11.74% | 1,011,789,874 |
| 2023-12-27 | 2023-12-21 | 6.432 | 160,716,796 | -4,898,753 | 11.72% | 1,033,765,338 |
| 2023-12-22 | 2023-12-20 | 6.265 | 165,615,549 | +1,188,802 | 12.08% | 1,037,515,567 |
| 2023-12-21 | 2023-12-19 | 6.223 | 164,426,747 | -6,037,925 | 11.99% | 1,023,178,107 |
| 2023-12-20 | 2023-12-18 | 6.474 | 170,464,672 | -3,209,237 | 12.43% | 1,103,608,893 |
| 2023-12-19 | 2023-12-15 | 6.893 | 173,673,909 | +3,016,929 | 12.66% | 1,197,161,667 |
| 2023-12-18 | 2023-12-14 | 6.600 | 170,656,980 | +1,130,405 | 12.44% | 1,126,307,392 |
| 2023-12-15 | 2023-12-13 | 6.474 | 169,526,575 | -3,009,707 | 12.36% | 1,097,535,540 |
| 2023-12-14 | 2023-12-12 | 6.726 | 172,536,282 | -1,117,752 | 12.58% | 1,160,400,193 |
| 2023-12-13 | 2023-12-11 | 6.830 | 173,654,034 | -1,422,433 | 12.66% | 1,186,109,547 |
| 2023-12-12 | 2023-12-08 | 7.029 | 175,076,467 | -1,202,147 | 12.77% | 1,230,672,861 |
| 2023-12-11 | 2023-12-07 | 7.019 | 176,278,614 | +1,274,994 | 12.85% | 1,237,276,485 |
| 2023-12-08 | 2023-12-06 | 7.228 | 175,003,620 | -5,255,671 | 12.76% | 1,264,993,961 |
| 2023-12-07 | 2023-12-05 | 7.281 | 180,259,291 | +6,701,720 | 12.98% | 1,312,425,900 |
| 2023-12-06 | 2023-12-04 | 7.386 | 173,557,571 | -1,517,596 | 12.50% | 1,281,813,997 |
| 2023-12-05 | 2023-12-01 | 7.564 | 175,075,167 | +24,133,609 | 12.61% | 1,324,201,502 |
| 2023-12-04 | 2023-11-30 | 8.266 | 150,941,558 | -51,995,108 | 10.87% | 1,247,608,028 |
| 2023-12-01 | 2023-11-29 | 8.286 | 202,936,666 | -734,687 | 14.62% | 1,681,625,692 |
| 2023-11-30 | 2023-11-28 | 8.632 | 203,671,353 | +639,304 | 14.67% | 1,758,123,947 |
| 2023-11-29 | 2023-11-27 | 8.653 | 203,032,049 | -105,576 | 14.62% | 1,756,859,268 |
| 2023-11-28 | 2023-11-24 | 8.705 | 203,137,625 | -519,477 | 14.63% | 1,768,413,100 |
| 2023-11-27 | 2023-11-23 | 8.946 | 203,657,102 | +143,424 | 14.67% | 1,822,005,818 |
| 2023-11-24 | 2023-11-22 | 8.716 | 203,513,678 | +2,094,112 | 14.66% | 1,773,818,821 |
| 2023-11-23 | 2023-11-21 | 8.831 | 201,419,566 | -10,816,469 | 14.51% | 1,778,777,223 |
| 2023-11-22 | 2023-11-20 | 9.166 | 212,236,035 | -2,066,229 | 15.29% | 1,945,447,457 |
| 2023-11-21 | 2023-11-17 | 8.674 | 214,302,264 | -1,407,989 | 15.43% | 1,858,871,741 |
| 2023-11-20 | 2023-11-16 | 9.020 | 215,710,253 | -415,008 | 15.54% | 1,945,656,946 |
| 2023-11-17 | 2023-11-15 | 9.114 | 216,125,261 | -11,052,622 | 15.57% | 1,969,777,229 |
| 2023-11-16 | 2023-11-14 | 9.009 | 227,177,883 | +659,613 | 16.36% | 2,046,712,437 |
| 2023-11-15 | 2023-11-13 | 9.596 | 226,518,270 | -809,050 | 16.31% | 2,173,657,124 |
| 2023-11-14 | 2023-11-10 | 9.093 | 227,327,320 | -6,799,379 | 16.37% | 2,067,110,468 |
| 2023-11-13 | 2023-11-09 | 9.104 | 234,126,699 | -6,035,585 | 16.86% | 2,131,390,607 |
| 2023-11-10 | 2023-11-08 | 9.460 | 240,162,284 | +8,674,074 | 17.30% | 2,271,877,365 |
| 2023-11-09 | 2023-11-07 | 9.324 | 231,488,210 | +5,590,133 | 16.67% | 2,158,297,027 |
| 2023-11-08 | 2023-11-06 | 9.470 | 225,898,077 | +4,339,765 | 16.27% | 2,139,307,893 |
| 2023-11-07 | 2023-11-03 | 8.747 | 221,558,312 | +7,292,534 | 15.96% | 1,938,058,368 |
| 2023-11-06 | 2023-11-02 | 8.328 | 214,265,778 | -3,552,339 | 15.43% | 1,784,482,404 |
| 2023-11-03 | 2023-11-01 | 8.307 | 217,818,117 | -4,637,072 | 15.69% | 1,809,503,868 |
| 2023-11-02 | 2023-10-31 | 8.905 | 222,455,189 | +237,292 | 16.02% | 1,980,860,060 |
| 2023-11-01 | 2023-10-30 | 9.030 | 222,217,897 | +1,145,546 | 16.00% | 2,006,682,338 |
| 2023-10-31 | 2023-10-27 | 9.114 | 221,072,351 | -9,115,195 | 15.92% | 2,014,865,272 |
| 2023-10-30 | 2023-10-26 | 9.135 | 230,187,546 | -5,038,971 | 16.58% | 2,102,764,503 |
| 2023-10-27 | 2023-10-25 | 9.030 | 235,226,517 | +342,636 | 16.94% | 2,124,153,381 |
| 2023-10-26 | 2023-10-24 | 9.072 | 234,883,881 | +1,569,145 | 16.92% | 2,130,901,796 |
| 2023-10-25 | 2023-10-20 | 9.470 | 233,314,736 | +1,675,213 | 16.80% | 2,209,545,398 |
| 2023-10-24 | 2023-10-19 | 9.523 | 231,639,523 | +1,520,508 | 16.68% | 2,205,813,927 |
| 2023-10-20 | 2023-10-18 | 9.921 | 230,119,015 | -1,590,177 | 16.57% | 2,282,941,667 |
| 2023-10-19 | 2023-10-17 | 10.266 | 231,709,192 | +18,441 | 16.69% | 2,378,820,474 |
| 2023-10-18 | 2023-10-16 | 10.245 | 231,690,751 | -2,476,825 | 16.69% | 2,373,776,802 |
| 2023-10-17 | 2023-10-13 | 10.602 | 234,167,576 | -102,400 | 16.87% | 2,482,559,134 |
| 2023-10-16 | 2023-10-12 | 11.356 | 234,269,976 | +526,325 | 16.87% | 2,660,346,738 |
| 2023-10-13 | 2023-10-11 | 11.461 | 233,743,651 | +1,713,994 | 16.84% | 2,678,856,650 |
| 2023-10-12 | 2023-10-10 | 11.482 | 232,029,657 | +526,325 | 16.71% | 2,664,074,597 |
| 2023-10-11 | 2023-10-09 | 11.104 | 231,503,332 | -1,878,891 | 16.67% | 2,570,723,932 |
| 2023-10-10 | 2023-10-06 | 11.272 | 233,382,223 | +232,263 | 16.81% | 2,630,706,348 |
| 2023-10-09 | 2023-10-05 | 11.230 | 233,149,960 | -31,864 | 16.79% | 2,618,318,413 |
| 2023-10-06 | 2023-10-04 | 10.979 | 233,181,824 | +565,172 | 16.79% | 2,560,049,171 |
| 2023-10-05 | 2023-10-03 | 11.167 | 232,616,652 | -2,243,231 | 16.75% | 2,597,708,017 |
| 2023-10-04 | 2023-09-29 | 11.167 | 234,859,883 | +216,264 | 16.92% | 2,622,758,928 |
| 2023-10-03 | 2023-09-28 | 10.727 | 234,643,619 | +2,074,281 | 16.90% | 2,517,103,272 |
| 2023-09-29 | 2023-09-27 | 10.958 | 232,569,338 | +1,776,422 | 16.75% | 2,548,452,072 |
| 2023-09-28 | 2023-09-26 | 10.874 | 230,792,916 | +3,321,560 | 16.62% | 2,509,644,214 |
| 2023-09-27 | 2023-09-25 | 11.146 | 227,471,356 | +858,066 | 16.38% | 2,535,482,829 |
| 2023-09-26 | 2023-09-22 | 11.230 | 226,613,290 | +1,300,184 | 16.32% | 2,544,910,365 |
| 2023-09-25 | 2023-09-21 | 11.125 | 225,313,106 | +2,941,501 | 16.23% | 2,506,705,422 |
| 2023-09-22 | 2023-09-20 | 11.188 | 222,371,605 | +1,631,105 | 16.02% | 2,487,957,243 |
| 2023-09-21 | 2023-09-19 | 11.712 | 220,740,500 | +729,208 | 15.90% | 2,585,331,006 |
| 2023-09-20 | 2023-09-18 | 12.089 | 220,011,292 | -2,511,072 | 15.85% | 2,659,764,036 |
| 2023-09-19 | 2023-09-15 | 12.508 | 222,522,364 | +2,438,765 | 16.03% | 2,783,366,021 |
| 2023-09-18 | 2023-09-14 | 12.466 | 220,083,599 | -245,334 | 15.85% | 2,743,639,015 |
| 2023-09-15 | 2023-09-13 | 12.655 | 220,328,933 | -1,589,010 | 15.87% | 2,788,244,118 |
| 2023-09-14 | 2023-09-12 | 12.781 | 221,917,943 | -2,078,130 | 15.98% | 2,836,250,452 |
| 2023-09-13 | 2023-09-11 | 12.948 | 223,996,073 | -1,970,211 | 16.13% | 2,900,355,308 |
| 2023-09-12 | 2023-09-07 | 12.843 | 225,966,284 | -29,072 | 16.27% | 2,902,194,021 |
| 2023-09-11 | 2023-09-06 | 13.137 | 225,995,356 | -1,059,784 | 16.28% | 2,968,857,690 |
| 2023-09-07 | 2023-09-05 | 13.367 | 227,055,140 | -749,728 | 16.35% | 3,035,109,341 |
| 2023-09-06 | 2023-09-04 | 13.828 | 227,804,868 | +2,501,331 | 16.41% | 3,150,135,687 |
| 2023-09-05 | 2023-08-31 | 13.179 | 225,303,537 | +681,356 | 16.23% | 2,969,210,447 |
| 2023-09-04 | 2023-08-30 | 13.409 | 224,622,181 | +1,200,296 | 16.18% | 3,011,999,799 |
| 2023-08-31 | 2023-08-29 | 14.080 | 223,421,885 | -709,297 | 16.09% | 3,145,700,052 |
| 2023-08-30 | 2023-08-28 | 13.849 | 224,131,182 | -32,814 | 16.14% | 3,104,031,114 |
| 2023-08-29 | 2023-08-25 | 14.101 | 224,163,996 | +1,510,422 | 16.15% | 3,160,845,359 |
| 2023-08-28 | 2023-08-24 | 14.080 | 222,653,574 | -1,638,204 | 16.04% | 3,134,882,508 |
| 2023-08-25 | 2023-08-23 | 13.095 | 224,291,778 | +114,017 | 16.15% | 2,937,079,458 |
| 2023-08-24 | 2023-08-22 | 13.723 | 224,177,761 | -2,402,379 | 16.15% | 3,076,494,565 |
| 2023-08-23 | 2023-08-21 | 13.430 | 226,580,140 | +732,054 | 16.32% | 3,043,001,701 |
| 2023-08-22 | 2023-08-18 | 14.163 | 225,848,086 | -337,149 | 16.27% | 3,198,787,831 |
| 2023-08-21 | 2023-08-17 | 15.379 | 226,185,235 | +1,570,442 | 16.29% | 3,478,424,940 |
| 2023-08-18 | 2023-08-16 | 15.316 | 224,614,793 | +225,733 | 16.18% | 3,440,155,368 |
| 2023-08-17 | 2023-08-15 | 15.379 | 224,389,060 | -1,300,588 | 16.16% | 3,450,802,182 |
| 2023-08-16 | 2023-08-14 | 15.986 | 225,689,648 | -1,076,194 | 16.25% | 3,607,933,315 |
| 2023-08-15 | 2023-08-11 | 16.259 | 226,765,842 | -2,348,281 | 16.33% | 3,686,902,756 |
| 2023-08-14 | 2023-08-10 | 16.238 | 229,114,123 | +12,092,077 | 16.50% | 3,720,282,232 |
| 2023-08-11 | 2023-08-09 | 15.567 | 217,022,046 | -732,917 | 15.63% | 3,378,430,523 |
| 2023-08-10 | 2023-08-08 | 14.813 | 217,754,963 | +3,476,397 | 15.68% | 3,225,594,729 |
| 2023-08-09 | 2023-08-07 | 15.106 | 214,278,566 | -2,239,632 | 15.43% | 3,236,952,458 |
| 2023-08-08 | 2023-08-04 | 15.190 | 216,518,198 | +1,007,198 | 15.59% | 3,288,930,796 |
| 2023-08-07 | 2023-08-03 | 14.981 | 215,511,000 | -4,027,002 | 15.52% | 3,228,477,832 |
| 2023-08-04 | 2023-08-02 | 14.918 | 219,538,002 | -2,207,731 | 15.81% | 3,275,005,441 |
| 2023-08-03 | 2023-08-01 | 15.756 | 221,745,733 | +3,033,781 | 15.97% | 3,493,779,056 |
| 2023-08-02 | 2023-07-31 | 15.965 | 218,711,952 | -7,033,403 | 15.75% | 3,491,803,636 |
| 2023-08-01 | 2023-07-28 | 15.253 | 225,745,355 | -5,402,506 | 16.26% | 3,443,281,483 |
| 2023-07-31 | 2023-07-27 | 14.960 | 231,147,861 | -644,056 | 16.65% | 3,457,883,964 |
| 2023-07-28 | 2023-07-26 | 14.582 | 231,791,917 | +3,486,684 | 16.69% | 3,380,102,356 |
| 2023-07-27 | 2023-07-25 | 13.661 | 228,305,233 | +1,672,771 | 16.44% | 3,118,787,513 |
| 2023-07-26 | 2023-07-24 | 13.074 | 226,632,462 | +1,269,632 | 16.32% | 2,962,982,123 |
| 2023-07-25 | 2023-07-21 | 13.367 | 225,362,830 | +3,155,308 | 16.23% | 3,012,487,762 |
| 2023-07-24 | 2023-07-20 | 13.388 | 222,207,522 | +259,344 | 16.00% | 2,974,965,538 |
| 2023-07-21 | 2023-07-19 | 13.786 | 221,948,178 | +343,865 | 15.99% | 3,059,847,644 |
| 2023-07-20 | 2023-07-18 | 13.891 | 221,604,313 | +2,855,151 | 15.96% | 3,078,322,112 |
| 2023-07-19 | 2023-07-14 | 14.059 | 218,749,162 | +640,448 | 15.76% | 3,075,326,588 |
| 2023-07-18 | 2023-07-13 | 14.624 | 218,108,714 | -1,848,050 | 15.71% | 3,189,706,802 |
| 2023-07-14 | 2023-07-12 | 14.101 | 219,956,764 | -3,680,206 | 15.84% | 3,101,520,891 |
| 2023-07-13 | 2023-07-11 | 14.205 | 223,636,970 | -3,190,869 | 16.11% | 3,176,842,018 |
| 2023-07-12 | 2023-07-10 | 13.221 | 226,827,839 | +4,184,464 | 16.34% | 2,998,803,709 |
| 2023-07-11 | 2023-07-07 | 12.823 | 222,643,375 | -2,942,031 | 16.04% | 2,854,851,507 |
| 2023-07-10 | 2023-07-06 | 12.864 | 225,585,406 | +859,714 | 16.25% | 2,902,028,652 |
| 2023-07-07 | 2023-07-05 | 13.891 | 224,725,692 | +2,950,932 | 16.19% | 3,121,681,421 |
| 2023-07-06 | 2023-07-04 | 14.163 | 221,774,760 | -764,142 | 15.97% | 3,141,095,486 |
| 2023-07-05 | 2023-07-03 | 13.849 | 222,538,902 | -1,931,349 | 16.03% | 3,081,979,355 |
| 2023-07-04 | 2023-06-30 | 13.451 | 224,470,251 | -1,056,546 | 16.17% | 3,019,368,675 |
| 2023-07-03 | 2023-06-29 | 13.409 | 225,526,797 | -5,433,688 | 16.24% | 3,024,129,960 |
| 2023-06-30 | 2023-06-28 | 13.828 | 230,960,485 | -6,328,143 | 16.63% | 3,193,772,251 |
| 2023-06-29 | 2023-06-27 | 13.661 | 237,288,628 | -1,727,164 | 17.09% | 3,241,506,120 |
| 2023-06-28 | 2023-06-26 | 13.723 | 239,015,792 | -2,360,844 | 17.21% | 3,280,123,691 |
| 2023-06-27 | 2023-06-23 | 13.242 | 241,376,636 | -2,828,643 | 17.38% | 3,196,205,051 |
| 2023-06-26 | 2023-06-21 | 13.514 | 244,205,279 | -2,307,849 | 17.59% | 3,300,175,892 |
| 2023-06-23 | 2023-06-20 | 13.807 | 246,513,128 | -4,178,497 | 17.75% | 3,403,672,705 |
| 2023-06-21 | 2023-06-19 | 14.666 | 250,691,625 | +3,042,635 | 18.06% | 3,676,716,892 |
| 2023-06-20 | 2023-06-16 | 14.708 | 247,648,990 | +6,199,312 | 17.84% | 3,642,470,122 |
| 2023-06-19 | 2023-06-15 | 14.352 | 241,449,678 | -2,971,939 | 17.39% | 3,465,289,534 |
| 2023-06-16 | 2023-06-14 | 13.807 | 244,421,617 | +1,224,765 | 17.60% | 3,374,794,653 |
| 2023-06-15 | 2023-06-13 | 13.577 | 243,196,852 | +3,209,391 | 17.52% | 3,301,834,338 |
| 2023-06-14 | 2023-06-12 | 13.640 | 239,987,461 | -3,018,886 | 17.28% | 3,273,345,629 |
| 2023-06-13 | 2023-06-09 | 14.352 | 243,006,347 | +865,988 | 17.50% | 3,487,630,872 |
| 2023-06-12 | 2023-06-08 | 14.415 | 242,140,359 | +3,862,238 | 17.44% | 3,490,422,062 |
| 2023-06-09 | 2023-06-07 | 14.562 | 238,278,121 | -1,531,035 | 17.16% | 3,469,694,967 |
| 2023-06-08 | 2023-06-06 | 14.488 | 239,809,156 | -209,930 | 17.27% | 3,474,405,447 |
| 2023-06-07 | 2023-06-05 | 14.467 | 240,019,086 | -1,410,628 | 17.29% | 3,472,414,473 |
| 2023-06-06 | 2023-06-02 | 14.991 | 241,429,714 | -2,606,536 | 17.40% | 3,619,373,906 |
| 2023-06-05 | 2023-06-01 | 14.153 | 244,036,250 | -947,118 | 17.59% | 3,453,781,070 |
| 2023-06-02 | 2023-05-31 | 14.048 | 244,983,368 | +10,884,517 | 17.66% | 3,441,502,529 |
| 2023-06-01 | 2023-05-30 | 14.467 | 234,098,851 | -2,656,572 | 16.87% | 3,386,764,994 |
| 2023-05-31 | 2023-05-29 | 14.467 | 236,755,423 | -630,482 | 17.06% | 3,425,198,267 |
| 2023-05-30 | 2023-05-25 | 14.949 | 237,385,905 | -3,078,415 | 17.11% | 3,548,796,923 |
| 2023-05-29 | 2023-05-24 | 14.383 | 240,464,320 | -146,778 | 17.33% | 3,458,688,501 |
| 2023-05-25 | 2023-05-23 | 14.383 | 240,611,098 | -4,896,490 | 17.34% | 3,460,799,664 |
| 2023-05-24 | 2023-05-22 | 14.845 | 245,507,588 | -2,347,206 | 17.70% | 3,644,474,086 |
| 2023-05-23 | 2023-05-19 | 14.551 | 247,854,794 | -2,745,716 | 17.86% | 3,606,562,670 |
| 2023-05-22 | 2023-05-18 | 14.677 | 250,600,510 | -1,747,481 | 18.06% | 3,678,041,963 |
| 2023-05-19 | 2023-05-17 | 15.096 | 252,347,991 | -117,391 | 18.19% | 3,809,509,293 |
| 2023-05-18 | 2023-05-16 | 15.704 | 252,465,382 | +379,178 | 18.20% | 3,964,791,405 |
| 2023-05-17 | 2023-05-15 | 15.935 | 252,086,204 | -10,971 | 18.17% | 4,016,977,139 |
| 2023-05-16 | 2023-05-12 | 16.166 | 252,097,175 | +2,864,873 | 18.17% | 4,075,294,950 |
| 2023-05-15 | 2023-05-11 | 16.061 | 249,232,302 | -1,446,004 | 17.96% | 4,002,854,348 |
| 2023-05-12 | 2023-05-10 | 15.914 | 250,678,306 | +996,943 | 18.07% | 3,989,286,400 |
| 2023-05-11 | 2023-05-09 | 15.977 | 249,681,363 | -2,687,251 | 18.00% | 3,989,126,303 |
| 2023-05-10 | 2023-05-08 | 16.061 | 252,368,614 | -2,146,305 | 18.19% | 4,053,225,829 |
| 2023-05-09 | 2023-05-05 | 17.235 | 254,514,919 | -2,378,395 | 18.34% | 4,386,536,541 |
| 2023-05-08 | 2023-05-04 | 17.130 | 256,893,314 | -765,557 | 18.52% | 4,400,596,481 |
| 2023-05-05 | 2023-05-03 | 17.717 | 257,658,871 | -986,827 | 18.57% | 4,564,975,991 |
| 2023-05-04 | 2023-05-02 | 17.990 | 258,645,698 | +310,299 | 18.64% | 4,652,959,115 |
| 2023-05-03 | 2023-04-28 | 18.325 | 258,335,399 | +383,379 | 18.62% | 4,734,041,300 |
| 2023-05-02 | 2023-04-27 | 18.283 | 257,952,020 | +688,503 | 18.59% | 4,716,198,843 |
| 2023-04-28 | 2023-04-26 | 18.199 | 257,263,517 | +774,708 | 18.54% | 4,682,034,580 |
| 2023-04-27 | 2023-04-25 | 17.528 | 256,488,809 | +1,829,604 | 18.49% | 4,495,845,597 |
| 2023-04-26 | 2023-04-24 | 18.074 | 254,659,205 | +911,797 | 18.35% | 4,602,601,070 |
| 2023-04-25 | 2023-04-21 | 18.032 | 253,747,408 | -3,664,013 | 18.29% | 4,575,480,989 |
| 2023-04-24 | 2023-04-20 | 18.912 | 257,411,421 | -876,306 | 18.55% | 4,868,229,446 |
| 2023-04-21 | 2023-04-19 | 19.394 | 258,287,727 | +539,983 | 18.62% | 5,009,359,410 |
| 2023-04-20 | 2023-04-18 | 19.394 | 257,747,744 | +126,770 | 18.58% | 4,998,886,714 |
| 2023-04-19 | 2023-04-17 | 19.520 | 257,620,974 | +4,154,617 | 18.57% | 5,028,837,337 |
| 2023-04-18 | 2023-04-14 | 18.807 | 253,466,357 | +405,122 | 18.27% | 4,767,047,235 |
| 2023-04-17 | 2023-04-13 | 18.745 | 253,061,235 | -408,785 | 18.24% | 4,743,510,118 |
| 2023-04-14 | 2023-04-12 | 18.556 | 253,470,020 | -119,231 | 18.27% | 4,703,341,998 |
| 2023-04-13 | 2023-04-11 | 19.353 | 253,589,251 | +1,167,134 | 18.28% | 4,907,600,831 |
| 2023-04-12 | 2023-04-06 | 18.975 | 252,422,117 | +1,004,289 | 18.19% | 4,789,748,094 |
| 2023-04-11 | 2023-04-04 | 18.849 | 251,417,828 | -578,212 | 18.12% | 4,739,062,663 |
| 2023-04-06 | 2023-04-03 | 19.604 | 251,996,040 | +1,433,542 | 18.16% | 4,940,171,391 |
| 2023-04-04 | 2023-03-31 | 19.583 | 250,562,498 | -1,239,936 | 18.06% | 4,906,814,451 |
| 2023-04-03 | 2023-03-30 | 19.290 | 251,802,434 | -632,539 | 18.15% | 4,857,182,711 |
| 2023-03-31 | 2023-03-29 | 19.059 | 252,434,973 | +807,120 | 18.19% | 4,811,163,274 |
| 2023-03-30 | 2023-03-28 | 18.703 | 251,627,853 | -2,700,622 | 18.14% | 4,706,090,296 |
| 2023-03-29 | 2023-03-27 | 18.724 | 254,328,475 | -3,150,482 | 18.33% | 4,761,931,407 |
| 2023-03-28 | 2023-03-24 | 19.625 | 257,478,957 | +602,990 | 18.56% | 5,053,057,954 |
| 2023-03-27 | 2023-03-23 | 20.296 | 256,875,967 | -713,882 | 18.51% | 5,213,573,742 |
| 2023-03-24 | 2023-03-22 | 19.793 | 257,589,849 | +2,783,897 | 18.57% | 5,098,441,354 |
| 2023-03-23 | 2023-03-21 | 18.577 | 254,805,952 | -662,146 | 18.37% | 4,733,473,822 |
| 2023-03-22 | 2023-03-20 | 17.780 | 255,468,098 | -741,655 | 18.41% | 4,542,230,992 |
| 2023-03-21 | 2023-03-17 | 18.430 | 256,209,753 | -1,189,701 | 18.47% | 4,721,948,239 |
| 2023-03-20 | 2023-03-16 | 18.283 | 257,399,454 | -81,969 | 18.55% | 4,706,096,146 |
| 2023-03-17 | 2023-03-15 | 18.430 | 257,481,423 | -1,049,802 | 18.56% | 4,745,385,130 |
| 2023-03-16 | 2023-03-14 | 18.178 | 258,531,225 | -1,494,113 | 18.63% | 4,699,685,442 |
| 2023-03-15 | 2023-03-13 | 18.870 | 260,025,338 | -4,167,959 | 18.74% | 4,906,760,588 |
| 2023-03-14 | 2023-03-10 | 18.241 | 264,193,297 | -1,298,310 | 19.04% | 4,819,230,920 |
| 2023-03-13 | 2023-03-09 | 18.786 | 265,491,607 | -667,659 | 19.14% | 4,987,644,548 |
| 2023-03-10 | 2023-03-08 | 19.730 | 266,159,266 | +2,152,524 | 19.18% | 5,251,312,977 |
| 2023-03-09 | 2023-03-07 | 20.443 | 264,006,742 | +1,201,645 | 19.03% | 5,397,048,523 |
| 2023-03-08 | 2023-03-06 | 21.177 | 262,805,097 | -969,009 | 18.94% | 5,565,341,864 |
| 2023-03-07 | 2023-03-03 | 21.439 | 263,774,106 | +565,251 | 19.01% | 5,654,994,225 |
| 2023-03-06 | 2023-03-02 | 21.282 | 263,208,855 | -5,080,177 | 18.97% | 5,601,485,647 |
| 2023-03-03 | 2023-03-01 | 21.386 | 268,289,032 | +789,769 | 19.34% | 5,737,725,663 |
| 2023-03-02 | 2023-02-28 | 19.835 | 267,499,263 | +858,678 | 19.28% | 5,305,794,382 |
| 2023-03-01 | 2023-02-27 | 20.401 | 266,640,585 | +403,253 | 19.22% | 5,439,710,447 |
| 2023-02-28 | 2023-02-24 | 19.667 | 266,237,332 | +1,011,682 | 19.19% | 5,236,106,607 |
| 2023-02-27 | 2023-02-23 | 20.107 | 265,225,650 | -2,471,589 | 19.12% | 5,332,990,609 |
| 2023-02-24 | 2023-02-22 | 19.604 | 267,697,239 | +917,113 | 19.29% | 5,247,980,252 |
| 2023-02-23 | 2023-02-21 | 20.191 | 266,780,126 | +2,033,421 | 19.23% | 5,386,621,371 |
| 2023-02-22 | 2023-02-20 | 20.485 | 264,746,705 | +1,252,028 | 19.08% | 5,423,277,369 |
| 2023-02-21 | 2023-02-17 | 20.506 | 263,494,677 | -1,748,549 | 18.99% | 5,403,154,552 |
| 2023-02-20 | 2023-02-16 | 21.229 | 265,243,226 | -755,955 | 19.12% | 5,630,876,763 |
| 2023-02-17 | 2023-02-15 | 20.673 | 265,999,181 | +665,225 | 19.17% | 5,499,128,951 |
| 2023-02-16 | 2023-02-14 | 20.632 | 265,333,956 | -989,985 | 19.12% | 5,474,249,910 |
| 2023-02-15 | 2023-02-13 | 20.841 | 266,323,941 | +231,472 | 19.20% | 5,550,515,023 |
| 2023-02-14 | 2023-02-10 | 19.856 | 266,092,469 | -1,968,212 | 19.18% | 5,283,470,070 |
| 2023-02-13 | 2023-02-09 | 20.422 | 268,060,681 | -1,471,417 | 19.32% | 5,474,302,131 |
| 2023-02-10 | 2023-02-08 | 19.919 | 269,532,098 | +927,532 | 19.43% | 5,368,720,396 |
| 2023-02-09 | 2023-02-07 | 20.191 | 268,604,566 | +2,356,200 | 19.36% | 5,423,459,075 |
| 2023-02-08 | 2023-02-06 | 20.212 | 266,248,366 | -1,499,515 | 19.19% | 5,381,466,912 |
| 2023-02-07 | 2023-02-03 | 20.569 | 267,747,881 | -4,039,682 | 19.30% | 5,507,211,292 |
| 2023-02-06 | 2023-02-02 | 20.464 | 271,787,563 | -2,190,381 | 19.59% | 5,561,809,205 |
| 2023-02-03 | 2023-02-01 | 21.229 | 273,977,944 | +1,102,763 | 19.75% | 5,816,307,024 |
| 2023-02-02 | 2023-01-31 | 20.967 | 272,875,181 | -832,180 | 19.67% | 5,721,379,112 |
| 2023-02-01 | 2023-01-30 | 21.124 | 273,707,361 | +4,701,617 | 19.73% | 5,781,868,652 |
| 2023-01-31 | 2023-01-27 | 23.483 | 269,005,744 | +2,381,510 | 19.39% | 6,317,078,379 |
| 2023-01-30 | 2023-01-26 | 23.116 | 266,624,234 | -2,763,107 | 19.22% | 6,163,322,715 |
| 2023-01-27 | 2023-01-20 | 23.221 | 269,387,341 | -214,909 | 19.42% | 6,255,436,326 |
| 2023-01-26 | 2023-01-19 | 22.225 | 269,602,250 | -3,623,571 | 19.44% | 5,991,920,836 |
| 2023-01-20 | 2023-01-18 | 22.277 | 273,225,821 | +3,470,822 | 19.70% | 6,086,776,674 |
| 2023-01-19 | 2023-01-17 | 21.701 | 269,754,999 | +3,884,005 | 19.45% | 5,853,916,734 |
| 2023-01-18 | 2023-01-16 | 21.858 | 265,870,994 | -472,519 | 19.17% | 5,811,439,383 |
| 2023-01-17 | 2023-01-13 | 22.382 | 266,343,513 | -622,330 | 19.20% | 5,961,378,496 |
| 2023-01-16 | 2023-01-12 | 22.173 | 266,965,843 | +7,544,428 | 19.25% | 5,919,332,890 |
| 2023-01-13 | 2023-01-11 | 22.749 | 259,421,415 | -1,262,432 | 18.70% | 5,901,633,713 |
| 2023-01-12 | 2023-01-10 | 24.007 | 260,683,847 | -49,519 | 18.79% | 6,258,298,841 |
| 2023-01-11 | 2023-01-09 | 24.636 | 260,733,366 | +4,448,082 | 18.80% | 6,423,491,699 |
| 2023-01-10 | 2023-01-06 | 24.007 | 256,285,284 | +6,731,445 | 18.48% | 6,152,701,498 |
| 2023-01-09 | 2023-01-05 | 24.374 | 249,553,839 | +9,617,157 | 17.99% | 6,082,665,105 |
| 2023-01-06 | 2023-01-04 | 23.169 | 239,936,682 | +5,003,091 | 17.30% | 5,558,986,459 |
| 2023-01-05 | 2023-01-03 | 22.277 | 234,933,591 | -6,751,735 | 16.94% | 5,233,723,140 |
| 2023-01-04 | 2022-12-30 | 21.858 | 241,685,326 | +1,567,789 | 17.42% | 5,282,786,214 |
| 2023-01-03 | 2022-12-29 | 21.963 | 240,117,537 | +1,004,475 | 17.31% | 5,273,690,043 |
| 2022-12-30 | 2022-12-28 | 22.487 | 239,113,062 | +3,557,555 | 17.24% | 5,376,966,009 |
| 2022-12-29 | 2022-12-23 | 21.544 | 235,555,507 | +3,075,248 | 16.99% | 5,074,716,459 |
| 2022-12-28 | 2022-12-22 | 21.544 | 232,480,259 | +697,398 | 16.76% | 5,008,464,509 |
| 2022-12-23 | 2022-12-21 | 20.275 | 231,782,861 | +620,671 | 16.71% | 4,699,422,400 |
| 2022-12-22 | 2022-12-20 | 19.604 | 231,162,190 | +5,562,118 | 16.67% | 4,531,741,204 |
| 2022-12-21 | 2022-12-19 | 19.394 | 225,600,072 | +1,161,804 | 16.27% | 4,375,398,927 |
| 2022-12-20 | 2022-12-16 | 19.793 | 224,438,268 | +5,711,545 | 16.18% | 4,442,276,555 |
| 2022-12-19 | 2022-12-15 | 20.003 | 218,726,723 | +9,542,624 | 15.77% | 4,375,089,184 |
| 2022-12-16 | 2022-12-14 | 20.359 | 209,184,099 | +2,789,817 | 15.08% | 4,258,773,941 |
| 2022-12-15 | 2022-12-13 | 19.793 | 206,394,282 | -341,628 | 14.88% | 4,085,134,359 |
| 2022-12-14 | 2022-12-12 | 19.625 | 206,735,910 | -2,421,120 | 14.91% | 4,057,219,070 |
| 2022-12-13 | 2022-12-09 | 20.904 | 209,157,030 | +8,141,223 | 15.08% | 4,372,243,229 |
| 2022-12-12 | 2022-12-08 | 21.491 | 201,015,807 | +4,749,424 | 14.49% | 4,320,069,806 |
| 2022-12-09 | 2022-12-07 | 20.191 | 196,266,383 | -4,709,495 | 14.15% | 3,962,861,510 |
| 2022-12-08 | 2022-12-06 | 21.596 | 200,975,878 | +1,801,664 | 14.49% | 4,340,281,010 |
| 2022-12-07 | 2022-12-05 | 21.596 | 199,174,214 | +1,560,698 | 14.36% | 4,301,372,221 |
| 2022-12-06 | 2022-12-02 | 20.694 | 197,613,516 | +2,917,955 | 14.25% | 4,089,502,587 |
| 2022-12-05 | 2022-12-01 | 20.086 | 194,695,561 | +2,201,371 | 14.04% | 3,910,733,740 |
| 2022-12-02 | 2022-11-30 | 20.548 | 192,494,190 | -7,642,208 | 13.88% | 3,955,308,757 |
| 2022-12-01 | 2022-11-29 | 18.304 | 200,136,398 | -2,624,152 | 14.43% | 3,663,338,179 |
| 2022-11-30 | 2022-11-28 | 16.040 | 202,760,550 | -86,440 | 14.62% | 3,252,232,497 |
| 2022-11-29 | 2022-11-25 | 15.138 | 202,846,990 | -1,791,319 | 14.63% | 3,070,735,817 |
| 2022-11-28 | 2022-11-24 | 15.746 | 204,638,309 | -768,901 | 14.76% | 3,222,282,144 |
| 2022-11-25 | 2022-11-23 | 15.516 | 205,407,210 | +1,274,763 | 14.81% | 3,187,014,891 |
| 2022-11-24 | 2022-11-22 | 15.788 | 204,132,447 | +1,825,111 | 14.72% | 3,222,876,822 |
| 2022-11-23 | 2022-11-21 | 16.711 | 202,307,336 | -4,589,524 | 14.59% | 3,380,700,065 |
| 2022-11-22 | 2022-11-18 | 17.570 | 206,896,860 | +1,688,650 | 14.92% | 3,635,252,715 |
| 2022-11-21 | 2022-11-17 | 17.591 | 205,208,210 | +5,578,644 | 14.80% | 3,609,885,128 |
| 2022-11-18 | 2022-11-16 | 17.717 | 199,629,566 | +3,405,318 | 14.39% | 3,536,863,188 |
| 2022-11-17 | 2022-11-15 | 17.612 | 196,224,248 | -1,218,418 | 14.15% | 3,455,959,535 |
| 2022-11-16 | 2022-11-14 | 16.816 | 197,442,666 | +3,879,806 | 14.24% | 3,320,106,876 |
| 2022-11-15 | 2022-11-11 | 17.340 | 193,562,860 | +3,551,385 | 13.96% | 3,356,326,711 |
| 2022-11-14 | 2022-11-10 | 15.872 | 190,011,475 | +453,618 | 13.70% | 3,015,868,478 |
| 2022-11-11 | 2022-11-09 | 15.474 | 189,557,857 | +80,677 | 13.67% | 2,933,153,837 |
| 2022-11-10 | 2022-11-08 | 16.228 | 189,477,180 | -3,966,223 | 13.66% | 3,074,925,248 |
| 2022-11-09 | 2022-11-07 | 16.354 | 193,443,403 | -3,211,802 | 13.95% | 3,163,626,579 |
| 2022-11-08 | 2022-11-04 | 16.249 | 196,655,205 | -1,034,854 | 14.18% | 3,195,536,904 |
| 2022-11-07 | 2022-11-03 | 14.866 | 197,690,059 | +2,217,516 | 14.25% | 2,938,784,601 |
| 2022-11-04 | 2022-11-02 | 15.599 | 195,472,543 | -2,396,490 | 14.09% | 3,049,266,537 |
| 2022-11-03 | 2022-11-01 | 14.258 | 197,869,033 | -8,014,634 | 14.27% | 2,821,132,170 |
| 2022-11-02 | 2022-10-31 | 12.916 | 205,883,667 | -1,328,654 | 14.85% | 2,659,128,326 |
| 2022-11-01 | 2022-10-28 | 13.482 | 207,212,321 | -886,288 | 14.94% | 2,793,593,667 |
| 2022-10-31 | 2022-10-27 | 14.027 | 208,098,609 | -270,747 | 15.01% | 2,918,985,814 |
| 2022-10-28 | 2022-10-26 | 13.943 | 208,369,356 | +1,426,296 | 15.02% | 2,905,308,028 |
| 2022-10-27 | 2022-10-25 | 13.440 | 206,943,060 | +293,784 | 14.92% | 2,781,285,588 |
| 2022-10-26 | 2022-10-24 | 12.475 | 206,649,276 | -1,053,394 | 14.90% | 2,578,027,485 |
| 2022-10-25 | 2022-10-21 | 13.922 | 207,702,670 | -2,523,678 | 14.98% | 2,891,657,474 |
| 2022-10-24 | 2022-10-20 | 14.258 | 210,226,348 | -3,071,582 | 15.16% | 2,997,317,490 |
| 2022-10-21 | 2022-10-19 | 14.404 | 213,297,930 | -663,711 | 15.38% | 3,072,416,347 |
| 2022-10-20 | 2022-10-18 | 15.138 | 213,961,641 | +189,259 | 15.43% | 3,238,991,490 |
| 2022-10-19 | 2022-10-17 | 14.635 | 213,772,382 | -460,917 | 15.41% | 3,128,554,381 |
| 2022-10-18 | 2022-10-14 | 14.698 | 214,233,299 | -1,695,311 | 15.45% | 3,148,775,393 |
| 2022-10-17 | 2022-10-13 | 14.279 | 215,928,610 | +773,747 | 15.57% | 3,083,145,286 |
| 2022-10-14 | 2022-10-12 | 14.677 | 215,154,863 | +2,106,331 | 15.51% | 3,157,809,274 |
| 2022-10-13 | 2022-10-11 | 15.075 | 213,048,532 | +1,264,787 | 15.36% | 3,211,767,697 |
| 2022-10-12 | 2022-10-10 | 15.516 | 211,783,745 | +3,248,509 | 15.27% | 3,285,950,620 |
| 2022-10-11 | 2022-10-07 | 16.040 | 208,535,236 | +1,102,952 | 15.04% | 3,344,857,130 |
| 2022-10-10 | 2022-10-06 | 16.983 | 207,432,284 | +756,566 | 14.96% | 3,522,881,683 |
| 2022-10-07 | 2022-10-05 | 17.403 | 206,675,718 | +2,665,318 | 14.90% | 3,596,700,181 |
| 2022-10-06 | 2022-10-03 | 15.159 | 204,010,400 | -1,165,788 | 14.71% | 3,092,625,226 |
| 2022-10-05 | 2022-09-30 | 13.503 | 205,176,188 | +584,455 | 14.79% | 2,770,444,876 |
| 2022-10-03 | 2022-09-29 | 16.962 | 204,591,733 | +4,101,908 | 14.75% | 3,470,350,116 |
| 2022-09-30 | 2022-09-28 | 17.382 | 200,489,825 | -5,330,781 | 14.46% | 3,484,845,726 |
| 2022-09-29 | 2022-09-27 | 18.074 | 205,820,606 | +96,994 | 14.84% | 3,719,913,213 |
| 2022-09-28 | 2022-09-26 | 16.983 | 205,723,612 | -522,504 | 14.83% | 3,493,862,819 |
| 2022-09-27 | 2022-09-23 | 15.935 | 206,246,116 | +337,224 | 14.87% | 3,286,518,341 |
| 2022-09-26 | 2022-09-22 | 16.145 | 205,908,892 | +868,773 | 14.85% | 3,324,317,655 |
| 2022-09-23 | 2022-09-21 | 16.270 | 205,040,119 | -667,872 | 14.78% | 3,336,086,139 |
| 2022-09-22 | 2022-09-20 | 16.522 | 205,707,991 | -867,169 | 14.83% | 3,398,709,689 |
| 2022-09-21 | 2022-09-19 | 16.753 | 206,575,160 | +256,554 | 14.90% | 3,460,680,983 |
| 2022-09-20 | 2022-09-16 | 16.774 | 206,318,606 | -354,230 | 14.88% | 3,460,708,910 |
| 2022-09-19 | 2022-09-15 | 16.501 | 206,672,836 | +466,192 | 14.90% | 3,410,317,555 |
| 2022-09-16 | 2022-09-14 | 16.564 | 206,206,644 | +666,832 | 14.87% | 3,415,595,516 |
| 2022-09-15 | 2022-09-13 | 16.627 | 205,539,812 | +267,479 | 14.82% | 3,417,478,819 |
| 2022-09-14 | 2022-09-09 | 16.124 | 205,272,333 | +1,608,364 | 14.80% | 3,309,736,713 |
| 2022-09-13 | 2022-09-08 | 14.803 | 203,663,969 | +1,248,318 | 14.69% | 3,014,779,777 |
| 2022-09-09 | 2022-09-07 | 14.991 | 202,415,651 | +1,244,712 | 14.60% | 3,034,497,756 |
| 2022-09-08 | 2022-09-06 | 15.432 | 201,170,939 | +1,135,757 | 14.51% | 3,104,414,811 |
| 2022-09-07 | 2022-09-05 | 15.117 | 200,035,182 | -1,648,209 | 14.42% | 3,023,975,998 |
| 2022-09-06 | 2022-09-02 | 15.453 | 201,683,391 | -887,791 | 14.54% | 3,116,551,529 |
| 2022-09-05 | 2022-09-01 | 15.956 | 202,571,182 | +149,324 | 14.61% | 3,232,205,823 |
| 2022-09-02 | 2022-08-31 | 16.291 | 202,421,858 | -8,761,229 | 14.60% | 3,297,730,151 |
| 2022-09-01 | 2022-08-30 | 16.774 | 211,183,087 | -5,793,232 | 15.23% | 3,542,303,843 |
| 2022-08-31 | 2022-08-29 | 17.591 | 216,976,319 | +586,140 | 15.65% | 3,816,901,805 |
| 2022-08-30 | 2022-08-26 | 18.116 | 216,390,179 | +616,594 | 15.60% | 3,920,017,248 |
| 2022-08-29 | 2022-08-25 | 17.403 | 215,773,585 | +28,843 | 15.56% | 3,755,026,956 |
| 2022-08-26 | 2022-08-24 | 17.843 | 215,744,742 | +2,055,360 | 15.56% | 3,849,519,018 |
| 2022-08-25 | 2022-08-23 | 18.157 | 213,689,382 | -655,761 | 15.41% | 3,880,051,807 |
| 2022-08-24 | 2022-08-22 | 18.409 | 214,345,143 | +164,714 | 15.46% | 3,945,888,891 |
| 2022-08-23 | 2022-08-19 | 18.472 | 214,180,429 | -40,785 | 15.44% | 3,956,328,840 |
| 2022-08-22 | 2022-08-18 | 19.353 | 214,221,214 | +382,351 | 15.45% | 4,145,728,589 |
| 2022-08-19 | 2022-08-17 | 19.646 | 213,838,863 | -1,297,410 | 15.42% | 4,201,099,008 |
| 2022-08-18 | 2022-08-16 | 18.870 | 215,136,273 | -408,051 | 15.51% | 4,059,689,696 |
| 2022-08-17 | 2022-08-15 | 19.646 | 215,544,324 | -1,234,304 | 15.54% | 4,234,604,660 |
| 2022-08-16 | 2022-08-12 | 19.751 | 216,778,628 | -107,991 | 15.63% | 4,281,579,924 |
| 2022-08-15 | 2022-08-11 | 18.724 | 216,886,619 | -748,297 | 15.64% | 4,060,887,019 |
| 2022-08-12 | 2022-08-10 | 18.346 | 217,634,916 | -3,470,518 | 15.69% | 3,992,760,997 |
| 2022-08-11 | 2022-08-09 | 18.891 | 221,105,434 | -1,249,443 | 15.94% | 4,176,965,579 |
| 2022-08-10 | 2022-08-08 | 18.472 | 222,354,877 | -4,064,831 | 16.03% | 4,107,326,783 |
| 2022-08-09 | 2022-08-05 | 19.394 | 226,419,708 | -447,129 | 16.33% | 4,391,295,351 |
| 2022-08-08 | 2022-08-04 | 19.227 | 226,866,837 | -180,831 | 16.36% | 4,361,913,421 |
| 2022-08-05 | 2022-08-03 | 18.493 | 227,047,668 | +158,373 | 16.37% | 4,198,772,268 |
| 2022-08-04 | 2022-08-02 | 18.346 | 226,889,295 | -1,346,134 | 16.36% | 4,162,543,145 |
| 2022-08-03 | 2022-08-01 | 18.493 | 228,235,429 | +972,187 | 16.46% | 4,220,737,426 |
| 2022-08-02 | 2022-07-29 | 17.906 | 227,263,242 | -1,075,917 | 16.39% | 4,069,337,942 |
| 2022-08-01 | 2022-07-28 | 19.164 | 228,339,159 | -303,135 | 16.46% | 4,375,858,623 |
| 2022-07-29 | 2022-07-27 | 18.870 | 228,642,294 | -1,617,372 | 16.49% | 4,314,552,596 |
| 2022-07-28 | 2022-07-26 | 19.436 | 230,259,666 | -1,351,590 | 16.60% | 4,475,425,106 |
| 2022-07-27 | 2022-07-25 | 19.038 | 231,611,256 | +34,193 | 16.70% | 4,409,427,431 |
| 2022-07-26 | 2022-07-22 | 19.206 | 231,577,063 | -1,670,024 | 16.70% | 4,447,620,308 |
| 2022-07-25 | 2022-07-21 | 18.870 | 233,247,087 | -987,653 | 16.82% | 4,401,446,500 |
| 2022-07-22 | 2022-07-20 | 18.891 | 234,234,740 | +1,277,349 | 16.89% | 4,424,995,030 |
| 2022-07-21 | 2022-07-19 | 18.199 | 232,957,391 | -772,501 | 16.80% | 4,239,678,339 |
| 2022-07-20 | 2022-07-18 | 18.619 | 233,729,892 | +1,943,715 | 16.85% | 4,351,749,754 |
| 2022-07-19 | 2022-07-15 | 18.619 | 231,786,177 | -2,160,454 | 16.71% | 4,315,560,283 |
| 2022-07-18 | 2022-07-14 | 19.101 | 233,946,631 | +1,181,254 | 16.87% | 4,468,603,915 |
| 2022-07-15 | 2022-07-13 | 19.415 | 232,765,377 | -1,609,971 | 16.78% | 4,519,246,778 |
| 2022-07-14 | 2022-07-12 | 18.954 | 234,375,348 | +2,787,051 | 16.90% | 4,442,393,752 |
| 2022-07-13 | 2022-07-11 | 19.122 | 231,588,297 | -2,524,625 | 16.70% | 4,428,413,201 |
| 2022-07-12 | 2022-07-08 | 20.359 | 234,112,922 | +2,705,242 | 16.88% | 4,766,299,237 |
| 2022-07-11 | 2022-07-07 | 20.044 | 231,407,680 | -1,621,876 | 16.69% | 4,638,444,343 |
| 2022-07-08 | 2022-07-06 | 19.793 | 233,029,556 | -4,805,731 | 16.80% | 4,612,322,767 |
| 2022-07-07 | 2022-07-05 | 20.694 | 237,835,287 | -927,660 | 17.15% | 4,921,869,927 |
| 2022-07-06 | 2022-07-04 | 20.799 | 238,762,947 | -1,304,199 | 17.22% | 4,966,098,075 |
| 2022-07-05 | 2022-06-30 | 21.858 | 240,067,146 | -5,733,093 | 17.31% | 5,247,415,846 |
| 2022-07-04 | 2022-06-29 | 22.068 | 245,800,239 | +2,403,562 | 17.72% | 5,424,267,448 |
| 2022-06-30 | 2022-06-28 | 23.064 | 243,396,677 | +1,013,056 | 17.55% | 5,613,633,034 |
| 2022-06-29 | 2022-06-27 | 21.282 | 242,383,621 | +856,468 | 17.48% | 5,158,292,923 |
| 2022-06-28 | 2022-06-24 | 19.562 | 241,527,153 | -356,703 | 17.42% | 4,724,809,417 |
| 2022-06-27 | 2022-06-23 | 18.430 | 241,883,856 | +1,119,906 | 17.44% | 4,457,921,818 |
| 2022-06-24 | 2022-06-22 | 18.283 | 240,763,950 | -3,468,690 | 17.37% | 4,401,945,224 |
| 2022-06-23 | 2022-06-21 | 19.038 | 244,232,640 | -1,628,353 | 17.62% | 4,649,714,012 |
| 2022-06-22 | 2022-06-20 | 18.640 | 245,860,993 | -5,754,307 | 17.73% | 4,582,770,213 |
| 2022-06-21 | 2022-06-17 | 18.765 | 251,615,300 | +6,222,072 | 18.15% | 4,721,682,390 |
| 2022-06-20 | 2022-06-16 | 17.927 | 245,393,228 | +1,559,996 | 17.70% | 4,399,115,631 |
| 2022-06-17 | 2022-06-15 | 18.346 | 243,833,232 | +2,980,167 | 17.59% | 4,473,399,013 |
| 2022-06-16 | 2022-06-14 | 18.220 | 240,853,065 | +1,135,390 | 17.37% | 4,388,424,622 |
| 2022-06-15 | 2022-06-13 | 17.906 | 239,717,675 | +1,200,038 | 17.29% | 4,292,344,955 |
| 2022-06-14 | 2022-06-10 | 18.828 | 238,517,637 | +2,547,607 | 17.20% | 4,490,901,442 |
| 2022-06-13 | 2022-06-09 | 18.619 | 235,970,030 | +2,922,918 | 17.02% | 4,393,458,241 |
| 2022-06-10 | 2022-06-08 | 19.499 | 233,047,112 | +2,903,815 | 16.81% | 4,544,262,005 |
| 2022-06-09 | 2022-06-07 | 19.520 | 230,143,297 | +304,314 | 16.60% | 4,492,511,934 |
| 2022-06-08 | 2022-06-06 | 19.752 | 229,838,983 | +2,539,455 | 16.58% | 4,539,752,917 |
| 2022-06-07 | 2022-06-02 | 18.784 | 227,299,528 | -80,836 | 16.45% | 4,269,656,389 |
| 2022-06-06 | 2022-06-01 | 18.847 | 227,380,364 | +4,256,577 | 16.45% | 4,285,523,686 |
| 2022-06-02 | 2022-05-31 | 19.331 | 223,123,787 | +458,605 | 16.15% | 4,313,246,878 |
| 2022-06-01 | 2022-05-30 | 18.006 | 222,665,182 | +6,261,437 | 16.11% | 4,009,304,205 |
| 2022-05-31 | 2022-05-27 | 16.428 | 216,403,745 | +1,054,061 | 15.66% | 3,555,156,627 |
| 2022-05-30 | 2022-05-26 | 16.534 | 215,349,684 | -791,556 | 15.58% | 3,560,489,568 |
| 2022-05-27 | 2022-05-25 | 16.365 | 216,141,240 | -10,309,974 | 15.64% | 3,537,204,497 |
| 2022-05-26 | 2022-05-24 | 16.323 | 226,451,214 | +14,145 | 16.39% | 3,696,402,943 |
| 2022-05-25 | 2022-05-23 | 17.207 | 226,437,069 | +3,761,438 | 16.39% | 3,896,222,601 |
| 2022-05-24 | 2022-05-20 | 18.490 | 222,675,631 | +2,075,708 | 16.11% | 4,117,224,036 |
| 2022-05-23 | 2022-05-19 | 17.838 | 220,599,923 | +1,049,976 | 15.96% | 3,934,994,608 |
| 2022-05-20 | 2022-05-18 | 17.985 | 219,549,947 | +1,693,102 | 15.89% | 3,948,593,117 |
| 2022-05-19 | 2022-05-17 | 17.943 | 217,856,845 | +2,272,043 | 15.77% | 3,908,977,529 |
| 2022-05-18 | 2022-05-16 | 17.754 | 215,584,802 | +8,885,351 | 15.60% | 3,827,397,076 |
| 2022-05-17 | 2022-05-13 | 17.228 | 206,699,451 | -10,133,787 | 14.96% | 3,560,952,312 |
| 2022-05-16 | 2022-05-12 | 16.954 | 216,833,238 | +1,292,245 | 15.69% | 3,676,239,777 |
| 2022-05-13 | 2022-05-11 | 17.123 | 215,540,993 | +4,384,471 | 15.60% | 3,690,602,036 |
| 2022-05-12 | 2022-05-10 | 16.239 | 211,156,522 | -382,702 | 15.28% | 3,428,978,272 |
| 2022-05-11 | 2022-05-06 | 16.239 | 211,539,224 | +3,194,227 | 15.31% | 3,435,192,983 |
| 2022-05-10 | 2022-05-05 | 17.501 | 208,344,997 | -246,019 | 15.08% | 3,646,274,290 |
| 2022-05-06 | 2022-05-04 | 17.775 | 208,591,016 | +198,042 | 15.09% | 3,707,620,213 |
| 2022-05-05 | 2022-05-03 | 18.532 | 208,392,974 | +1,198,161 | 15.08% | 3,861,907,912 |
| 2022-05-04 | 2022-04-29 | 18.511 | 207,194,813 | +3,362,956 | 14.99% | 3,835,345,422 |
| 2022-05-03 | 2022-04-28 | 17.312 | 203,831,857 | +6,991,019 | 14.75% | 3,528,700,745 |
| 2022-04-29 | 2022-04-27 | 16.449 | 196,840,838 | -17,638 | 14.24% | 3,237,910,880 |
| 2022-04-28 | 2022-04-26 | 15.440 | 196,858,476 | +743,533 | 14.25% | 3,039,436,758 |
| 2022-04-27 | 2022-04-25 | 15.040 | 196,114,943 | +527,031 | 14.19% | 2,949,576,474 |
| 2022-04-26 | 2022-04-22 | 16.786 | 195,587,912 | -1,543,838 | 14.15% | 3,283,128,148 |
| 2022-04-25 | 2022-04-21 | 17.059 | 197,131,750 | -1,101,613 | 14.27% | 3,362,949,644 |
| 2022-04-22 | 2022-04-20 | 17.522 | 198,233,363 | +5,063,875 | 14.35% | 3,473,479,043 |
| 2022-04-21 | 2022-04-19 | 17.459 | 193,169,488 | +4,281,158 | 13.98% | 3,372,558,983 |
| 2022-04-20 | 2022-04-14 | 17.564 | 188,888,330 | +3,247,964 | 13.67% | 3,317,680,309 |
| 2022-04-19 | 2022-04-13 | 16.386 | 185,640,366 | +1,619,882 | 13.43% | 3,041,955,149 |
| 2022-04-14 | 2022-04-12 | 15.818 | 184,020,484 | -3,592,441 | 13.32% | 2,910,897,694 |
| 2022-04-13 | 2022-04-11 | 14.388 | 187,612,925 | +1,964,744 | 13.58% | 2,699,366,096 |
| 2022-04-12 | 2022-04-08 | 16.323 | 185,648,181 | -1,935,054 | 13.43% | 3,030,367,868 |
| 2022-04-11 | 2022-04-07 | 16.302 | 187,583,235 | +32,096 | 13.57% | 3,058,008,277 |
| 2022-04-08 | 2022-04-06 | 16.681 | 187,551,139 | +5,719,005 | 13.57% | 3,128,497,599 |
| 2022-04-07 | 2022-04-04 | 17.775 | 181,832,134 | -1,222,843 | 13.16% | 3,231,992,002 |
| 2022-04-06 | 2022-04-01 | 18.132 | 183,054,977 | -1,645,362 | 13.25% | 3,319,187,145 |
| 2022-04-04 | 2022-03-31 | 17.669 | 184,700,339 | +121,630 | 13.37% | 3,263,547,299 |
| 2022-04-01 | 2022-03-30 | 17.690 | 184,578,709 | +1,350,163 | 13.36% | 3,265,280,785 |
| 2022-03-31 | 2022-03-29 | 16.744 | 183,228,546 | -725,442 | 13.26% | 3,067,956,064 |
| 2022-03-30 | 2022-03-28 | 15.776 | 183,953,988 | -2,488,087 | 13.31% | 2,902,106,886 |
| 2022-03-29 | 2022-03-25 | 15.461 | 186,442,075 | +1,373,189 | 13.49% | 2,882,532,414 |
| 2022-03-28 | 2022-03-24 | 16.281 | 185,068,886 | +1,935,160 | 13.39% | 3,013,126,078 |
| 2022-03-25 | 2022-03-23 | 15.945 | 183,133,726 | +371,132 | 13.25% | 2,919,983,988 |
| 2022-03-24 | 2022-03-22 | 15.545 | 182,762,594 | -2,710,107 | 13.23% | 2,841,022,575 |
| 2022-03-23 | 2022-03-21 | 15.482 | 185,472,701 | +5,652,270 | 13.42% | 2,871,446,597 |
| 2022-03-22 | 2022-03-18 | 16.344 | 179,820,431 | +2,405,188 | 13.01% | 2,939,023,007 |
| 2022-03-21 | 2022-03-17 | 15.587 | 177,415,243 | +556,733 | 12.84% | 2,765,362,512 |
| 2022-03-18 | 2022-03-16 | 14.746 | 176,858,510 | -1,142,710 | 12.80% | 2,607,875,850 |
| 2022-03-17 | 2022-03-15 | 12.116 | 178,001,220 | +2,834,823 | 12.88% | 2,156,693,330 |
| 2022-03-16 | 2022-03-14 | 12.495 | 175,166,397 | -2,767,279 | 12.68% | 2,188,669,444 |
| 2022-03-15 | 2022-03-11 | 14.619 | 177,933,676 | -897,572 | 12.88% | 2,601,272,732 |
| 2022-03-14 | 2022-03-10 | 15.713 | 178,831,248 | +566,800 | 12.94% | 2,810,004,025 |
| 2022-03-11 | 2022-03-09 | 16.092 | 178,264,448 | -34,720 | 12.90% | 2,868,594,138 |
| 2022-03-10 | 2022-03-08 | 16.071 | 178,299,168 | -502,831 | 12.90% | 2,865,402,319 |
| 2022-03-09 | 2022-03-07 | 16.512 | 178,801,999 | +3,721,334 | 12.94% | 2,952,466,369 |
| 2022-03-08 | 2022-03-04 | 17.564 | 175,080,665 | -113,748 | 12.67% | 3,075,159,142 |
| 2022-03-07 | 2022-03-03 | 18.721 | 175,194,413 | -718,358 | 12.68% | 3,279,844,030 |
| 2022-03-04 | 2022-03-02 | 18.195 | 175,912,771 | -144,521 | 12.73% | 3,200,784,313 |
| 2022-03-03 | 2022-03-01 | 18.658 | 176,057,292 | +2,947,307 | 12.74% | 3,284,888,026 |
| 2022-03-02 | 2022-02-28 | 18.343 | 173,109,985 | +1,166,550 | 12.53% | 3,175,276,407 |
| 2022-03-01 | 2022-02-25 | 19.310 | 171,943,435 | -9,465,124 | 12.44% | 3,320,253,266 |
| 2022-02-28 | 2022-02-24 | 18.763 | 181,408,559 | -904,644 | 13.13% | 3,403,811,966 |
| 2022-02-25 | 2022-02-23 | 19.752 | 182,313,203 | -1,565,442 | 13.19% | 3,601,029,226 |
| 2022-02-24 | 2022-02-22 | 19.710 | 183,878,645 | -227,718 | 13.31% | 3,624,213,873 |
| 2022-02-23 | 2022-02-21 | 20.488 | 184,106,363 | -2,793,146 | 13.32% | 3,771,991,352 |
| 2022-02-22 | 2022-02-18 | 21.456 | 186,899,509 | +511,007 | 13.52% | 4,010,063,640 |
| 2022-02-21 | 2022-02-17 | 21.035 | 186,388,502 | +127,896 | 13.49% | 3,920,685,899 |
| 2022-02-18 | 2022-02-16 | 21.508 | 186,260,606 | -1,394,200 | 13.48% | 4,006,150,505 |
| 2022-02-17 | 2022-02-15 | 20.194 | 187,654,806 | +2,834,133 | 13.58% | 3,789,429,724 |
| 2022-02-16 | 2022-02-14 | 20.362 | 184,820,673 | +1,401,432 | 13.37% | 3,763,299,974 |
| 2022-02-15 | 2022-02-11 | 20.131 | 183,419,241 | -1,123,483 | 13.27% | 3,692,323,654 |
| 2022-02-14 | 2022-02-10 | 19.310 | 184,542,724 | -552,285 | 13.35% | 3,563,547,408 |
| 2022-02-11 | 2022-02-09 | 18.216 | 185,095,009 | +897,411 | 13.39% | 3,371,751,296 |
| 2022-02-10 | 2022-02-08 | 18.006 | 184,197,598 | +1,065,920 | 13.33% | 3,316,657,762 |
| 2022-02-09 | 2022-02-07 | 18.448 | 183,131,678 | +981,678 | 13.25% | 3,378,360,580 |
| 2022-02-08 | 2022-02-04 | 18.574 | 182,150,000 | -3,231,042 | 13.18% | 3,383,240,040 |
| 2022-02-07 | 2022-01-31 | 17.543 | 185,381,042 | -366,508 | 13.41% | 3,252,177,961 |
| 2022-02-04 | 2022-01-27 | 16.407 | 185,747,550 | -1,490,366 | 13.44% | 3,047,618,699 |
| 2022-01-28 | 2022-01-26 | 16.954 | 187,237,916 | -3,941,861 | 13.55% | 3,174,473,992 |
| 2022-01-27 | 2022-01-25 | 17.880 | 191,179,777 | -2,942,788 | 13.83% | 3,418,249,895 |
| 2022-01-26 | 2022-01-24 | 18.195 | 194,122,565 | -5,462,140 | 14.05% | 3,532,116,841 |
| 2022-01-25 | 2022-01-21 | 19.184 | 199,584,705 | -1,375,515 | 14.44% | 3,828,820,685 |
| 2022-01-24 | 2022-01-20 | 18.006 | 200,960,220 | -386,605 | 14.54% | 3,618,485,153 |
| 2022-01-21 | 2022-01-19 | 16.597 | 201,346,825 | +1,180,717 | 14.57% | 3,341,678,940 |
| 2022-01-20 | 2022-01-18 | 16.891 | 200,166,108 | -382,660 | 14.48% | 3,381,029,990 |
| 2022-01-19 | 2022-01-17 | 15.776 | 200,548,768 | -988,939 | 14.51% | 3,163,910,535 |
| 2022-01-18 | 2022-01-14 | 16.155 | 201,537,707 | -532,880 | 14.58% | 3,255,820,594 |
| 2022-01-17 | 2022-01-13 | 15.776 | 202,070,587 | -9,177,617 | 14.62% | 3,187,919,155 |
| 2022-01-14 | 2022-01-12 | 16.702 | 211,248,204 | -2,062,380 | 15.29% | 3,528,226,524 |
| 2022-01-13 | 2022-01-11 | 14.746 | 213,310,584 | -164,751 | 15.44% | 3,145,381,698 |
| 2022-01-12 | 2022-01-10 | 15.019 | 213,475,335 | -1,731,605 | 15.45% | 3,206,186,996 |
| 2022-01-11 | 2022-01-07 | 14.746 | 215,206,940 | +150,226 | 15.57% | 3,173,344,509 |
| 2022-01-10 | 2022-01-06 | 14.388 | 215,056,714 | +6,840,464 | 15.56% | 3,094,226,065 |
| 2022-01-07 | 2022-01-05 | 14.725 | 208,216,250 | +149,275 | 15.07% | 3,065,883,113 |
| 2022-01-06 | 2022-01-04 | 14.451 | 208,066,975 | +1,109,027 | 15.06% | 3,006,788,102 |
| 2022-01-05 | 2022-01-03 | 14.199 | 206,957,948 | -167,340 | 14.98% | 2,938,521,112 |
| 2022-01-04 | 2021-12-31 | 14.409 | 207,125,288 | -798,127 | 14.99% | 2,984,465,958 |
| 2022-01-03 | 2021-12-29 | 13.652 | 207,923,415 | -856,668 | 15.05% | 2,838,513,925 |
| 2021-12-30 | 2021-12-28 | 14.661 | 208,780,083 | +267,209 | 15.11% | 3,061,010,200 |
| 2021-12-29 | 2021-12-24 | 14.199 | 208,512,874 | +505,130 | 15.09% | 2,960,598,944 |
| 2021-12-28 | 2021-12-22 | 14.157 | 208,007,744 | -2,687,523 | 15.05% | 2,944,675,892 |
| 2021-12-23 | 2021-12-21 | 14.114 | 210,695,267 | -1,876,195 | 15.25% | 2,973,858,037 |
| 2021-12-22 | 2021-12-20 | 13.631 | 212,571,462 | -1,010,696 | 15.38% | 2,897,496,354 |
| 2021-12-21 | 2021-12-17 | 13.736 | 213,582,158 | -3,728,007 | 15.46% | 2,933,736,366 |
| 2021-12-20 | 2021-12-16 | 14.114 | 217,310,165 | -4,659,001 | 15.73% | 3,067,224,005 |
| 2021-12-17 | 2021-12-15 | 14.367 | 221,969,166 | -2,787,968 | 16.06% | 3,189,012,979 |
| 2021-12-16 | 2021-12-14 | 14.388 | 224,757,134 | -4,086,152 | 16.26% | 3,233,795,259 |
| 2021-12-15 | 2021-12-13 | 14.682 | 228,843,286 | -2,947,875 | 16.56% | 3,359,978,749 |
| 2021-12-14 | 2021-12-10 | 15.776 | 231,791,161 | -1,724,164 | 16.77% | 3,656,798,810 |
| 2021-12-13 | 2021-12-09 | 16.702 | 233,515,325 | -2,867,649 | 16.90% | 3,900,127,660 |
| 2021-12-10 | 2021-12-08 | 15.503 | 236,382,974 | -899,306 | 17.11% | 3,664,600,301 |
| 2021-12-09 | 2021-12-07 | 15.818 | 237,282,280 | -6,263,840 | 17.17% | 3,753,410,634 |
| 2021-12-08 | 2021-12-06 | 15.019 | 243,546,120 | +24,479,622 | 17.62% | 3,657,820,248 |
| 2021-12-07 | 2021-12-03 | 16.344 | 219,066,498 | -1,145,038 | 15.85% | 3,580,468,994 |
| 2021-12-06 | 2021-12-02 | 15.776 | 220,211,536 | -131,803 | 15.94% | 3,474,115,576 |
| 2021-12-03 | 2021-12-01 | 16.197 | 220,343,339 | -822,590 | 15.95% | 3,568,893,467 |
| 2021-12-02 | 2021-11-30 | 17.017 | 221,165,929 | +3,044,216 | 16.00% | 3,763,653,890 |
| 2021-12-01 | 2021-11-29 | 17.249 | 218,121,713 | -504,990 | 15.78% | 3,762,319,599 |
| 2021-11-30 | 2021-11-26 | 18.006 | 218,626,703 | +1,094,126 | 15.82% | 3,936,587,444 |
| 2021-11-29 | 2021-11-25 | 19.331 | 217,532,577 | +655,615 | 15.74% | 4,205,162,171 |
| 2021-11-26 | 2021-11-24 | 19.205 | 216,876,962 | +509,396 | 15.69% | 4,165,116,290 |
| 2021-11-25 | 2021-11-23 | 19.457 | 216,367,566 | +1,312,803 | 15.66% | 4,209,948,906 |
| 2021-11-24 | 2021-11-22 | 19.668 | 215,054,763 | -15,620 | 15.56% | 4,229,641,994 |
| 2021-11-23 | 2021-11-19 | 19.689 | 215,070,383 | -496,264 | 15.56% | 4,234,473,214 |
| 2021-11-22 | 2021-11-18 | 19.857 | 215,566,647 | -38,274 | 15.60% | 4,280,519,637 |
| 2021-11-19 | 2021-11-17 | 20.067 | 215,604,921 | +120,649 | 15.60% | 4,326,632,184 |
| 2021-11-18 | 2021-11-16 | 19.731 | 215,484,272 | +421,323 | 15.59% | 4,251,687,615 |
| 2021-11-17 | 2021-11-15 | 18.974 | 215,062,949 | +1,733,964 | 15.56% | 4,080,515,830 |
| 2021-11-16 | 2021-11-12 | 19.205 | 213,328,985 | +764,440 | 15.44% | 4,096,977,486 |
| 2021-11-15 | 2021-11-11 | 19.499 | 212,564,545 | +1,206,917 | 15.38% | 4,144,894,629 |
| 2021-11-12 | 2021-11-10 | 18.616 | 211,357,628 | -421,020 | 15.29% | 3,934,632,092 |
| 2021-11-11 | 2021-11-09 | 18.511 | 211,778,648 | +551,786 | 15.33% | 3,920,195,956 |
| 2021-11-10 | 2021-11-08 | 19.247 | 211,226,862 | -2,110,157 | 15.29% | 4,065,492,592 |
| 2021-11-09 | 2021-11-05 | 17.859 | 213,337,019 | -1,152,435 | 15.44% | 3,809,928,674 |
| 2021-11-08 | 2021-11-04 | 18.511 | 214,489,454 | +582,202 | 15.52% | 3,970,375,192 |
| 2021-11-05 | 2021-11-03 | 19.058 | 213,907,252 | -17,214 | 15.48% | 4,076,586,284 |
| 2021-11-04 | 2021-11-02 | 19.247 | 213,924,466 | +282,442 | 15.48% | 4,117,413,493 |
| 2021-11-03 | 2021-11-01 | 19.563 | 213,642,024 | +335,630 | 15.46% | 4,179,386,784 |
| 2021-11-02 | 2021-10-29 | 20.509 | 213,306,394 | +1,467,908 | 15.44% | 4,374,731,693 |
| 2021-11-01 | 2021-10-28 | 20.762 | 211,838,486 | -372,712 | 15.33% | 4,398,098,477 |
| 2021-10-29 | 2021-10-27 | 21.193 | 212,211,198 | +1,485,125 | 15.36% | 4,497,345,831 |
| 2021-10-28 | 2021-10-26 | 21.403 | 210,726,073 | +610,824 | 15.25% | 4,510,198,172 |
| 2021-10-27 | 2021-10-25 | 20.614 | 210,115,249 | +518,313 | 15.20% | 4,331,382,931 |
| 2021-10-26 | 2021-10-22 | 22.455 | 209,596,936 | -1,118,580 | 15.17% | 4,706,474,891 |
| 2021-10-25 | 2021-10-21 | 22.560 | 210,715,516 | +75,167 | 15.25% | 4,753,754,501 |
| 2021-10-22 | 2021-10-20 | 23.875 | 210,640,349 | -2,026,132 | 15.24% | 5,028,985,228 |
| 2021-10-21 | 2021-10-19 | 23.927 | 212,666,481 | -2,352,192 | 15.39% | 5,088,542,228 |
| 2021-10-20 | 2021-10-18 | 23.664 | 215,018,673 | -261,343 | 15.56% | 5,088,287,389 |
| 2021-10-19 | 2021-10-15 | 23.244 | 215,280,016 | -115,068 | 15.58% | 5,003,903,524 |
| 2021-10-18 | 2021-10-12 | 23.770 | 215,395,084 | +2,133,497 | 15.59% | 5,119,849,128 |
| 2021-10-15 | 2021-10-11 | 22.665 | 213,261,587 | +3,455,640 | 15.43% | 4,833,623,822 |
| 2021-10-12 | 2021-10-08 | 23.349 | 209,805,947 | +266,871 | 15.18% | 4,898,732,283 |
| 2021-10-11 | 2021-10-07 | 24.821 | 209,539,076 | +1,685,602 | 15.16% | 5,201,037,254 |
| 2021-10-08 | 2021-10-06 | 23.875 | 207,853,474 | +352,745 | 15.04% | 4,962,449,290 |
| 2021-10-07 | 2021-10-05 | 24.821 | 207,500,729 | +109,612 | 15.02% | 5,150,442,783 |
| 2021-10-06 | 2021-10-04 | 25.084 | 207,391,117 | +348,201 | 15.01% | 5,202,253,022 |
| 2021-10-05 | 2021-09-30 | 24.769 | 207,042,916 | +1,060,316 | 14.98% | 5,128,191,379 |
| 2021-10-04 | 2021-09-29 | 24.453 | 205,982,600 | +1,212,223 | 14.91% | 5,036,935,969 |
| 2021-09-30 | 2021-09-28 | 24.243 | 204,770,377 | -60,205 | 14.82% | 4,964,219,734 |
| 2021-09-29 | 2021-09-27 | 24.138 | 204,830,582 | -59,092 | 14.82% | 4,944,136,199 |
| 2021-09-28 | 2021-09-24 | 24.033 | 204,889,674 | +620,023 | 14.83% | 4,924,013,251 |
| 2021-09-27 | 2021-09-23 | 24.348 | 204,269,651 | +57,876 | 14.78% | 4,973,564,785 |
| 2021-09-24 | 2021-09-21 | 24.190 | 204,211,775 | -46,561 | 14.78% | 4,939,938,627 |
| 2021-09-23 | 2021-09-20 | 24.033 | 204,258,336 | -796,478 | 14.78% | 4,908,840,614 |
| 2021-09-21 | 2021-09-17 | 24.401 | 205,054,814 | -4,211,606 | 14.84% | 5,003,465,292 |
| 2021-09-20 | 2021-09-16 | 24.085 | 209,266,420 | -1,187,087 | 15.14% | 5,040,202,254 |
| 2021-09-17 | 2021-09-15 | 25.452 | 210,453,507 | +263,207 | 15.23% | 5,356,541,455 |
| 2021-09-16 | 2021-09-14 | 26.031 | 210,190,300 | -1,588,334 | 15.21% | 5,471,429,535 |
| 2021-09-15 | 2021-09-13 | 26.031 | 211,778,634 | +1,262,933 | 15.33% | 5,512,775,199 |
| 2021-09-14 | 2021-09-10 | 27.030 | 210,515,701 | -590,361 | 15.23% | 5,690,239,591 |
| 2021-09-13 | 2021-09-09 | 27.293 | 211,106,062 | +596,870 | 15.28% | 5,761,704,803 |
| 2021-09-10 | 2021-09-08 | 28.029 | 210,509,192 | -2,051,685 | 15.23% | 5,900,396,745 |
| 2021-09-09 | 2021-09-07 | 28.187 | 212,560,877 | -271,907 | 15.38% | 5,991,437,929 |
| 2021-09-08 | 2021-09-06 | 28.502 | 212,832,784 | +2,912,546 | 15.40% | 6,066,256,280 |
| 2021-09-07 | 2021-09-03 | 27.398 | 209,920,238 | -361,136 | 15.19% | 5,751,418,564 |
| 2021-09-06 | 2021-09-02 | 27.766 | 210,281,374 | -391,110 | 15.22% | 5,838,720,285 |
| 2021-09-03 | 2021-09-01 | 27.977 | 210,672,484 | +1,969,552 | 15.25% | 5,893,894,934 |
| 2021-09-02 | 2021-08-31 | 27.451 | 208,702,932 | +117,818 | 15.10% | 5,729,041,851 |
| 2021-09-01 | 2021-08-30 | 27.293 | 208,585,114 | -447,361 | 15.09% | 5,692,900,724 |
| 2021-08-31 | 2021-08-27 | 26.925 | 209,032,475 | -17,352 | 15.13% | 5,628,162,980 |
| 2021-08-30 | 2021-08-26 | 26.294 | 209,049,827 | -83,681 | 15.13% | 5,496,709,159 |
| 2021-08-27 | 2021-08-25 | 27.608 | 209,133,508 | +2,212,052 | 15.13% | 5,773,854,921 |
| 2021-08-26 | 2021-08-24 | 26.294 | 206,921,456 | -264,200 | 14.97% | 5,440,746,251 |
| 2021-08-25 | 2021-08-23 | 23.927 | 207,185,656 | -1,391,176 | 14.99% | 4,957,400,690 |
| 2021-08-24 | 2021-08-20 | 25.137 | 208,576,832 | -75,537 | 15.09% | 5,242,964,352 |
| 2021-08-23 | 2021-08-19 | 26.136 | 208,652,369 | +273,697 | 15.10% | 5,453,340,937 |
| 2021-08-20 | 2021-08-18 | 26.346 | 208,378,672 | +1,913,951 | 15.08% | 5,490,020,084 |
| 2021-08-19 | 2021-08-17 | 26.609 | 206,464,721 | +51,365 | 14.94% | 5,493,881,807 |
| 2021-08-18 | 2021-08-16 | 27.293 | 206,413,356 | +469,110 | 14.94% | 5,633,627,066 |
| 2021-08-17 | 2021-08-13 | 26.977 | 205,944,246 | -196,519 | 14.90% | 5,555,843,055 |
| 2021-08-16 | 2021-08-12 | 27.083 | 206,140,765 | +615,539 | 14.92% | 5,582,825,505 |
| 2021-08-13 | 2021-08-11 | 27.819 | 205,525,226 | -447,022 | 14.87% | 5,717,468,070 |
| 2021-08-12 | 2021-08-10 | 26.504 | 205,972,248 | +1,305,328 | 14.91% | 5,459,114,293 |
| 2021-08-11 | 2021-08-09 | 25.137 | 204,666,920 | -228,365 | 14.81% | 5,144,681,484 |
| 2021-08-10 | 2021-08-06 | 23.770 | 204,895,285 | +2,331,214 | 14.83% | 4,870,273,392 |
| 2021-08-09 | 2021-08-05 | 23.507 | 202,564,071 | +162,753 | 14.66% | 4,761,599,689 |
| 2021-08-06 | 2021-08-04 | 23.822 | 202,401,318 | +33,033 | 14.65% | 4,821,636,651 |
| 2021-08-05 | 2021-08-03 | 25.032 | 202,368,285 | +878,976 | 14.64% | 5,065,616,938 |
| 2021-08-04 | 2021-08-02 | 25.610 | 201,489,309 | -3,242,778 | 14.58% | 5,160,168,819 |
| 2021-08-03 | 2021-07-30 | 24.348 | 204,732,087 | -510,951 | 14.82% | 4,984,824,193 |
| 2021-08-02 | 2021-07-29 | 25.715 | 205,243,038 | +678,035 | 14.85% | 5,277,888,790 |
| 2021-07-30 | 2021-07-28 | 27.503 | 204,565,003 | +873,196 | 14.80% | 5,626,210,371 |
| 2021-07-29 | 2021-07-27 | 26.767 | 203,691,807 | -6,526,774 | 14.74% | 5,452,231,464 |
| 2021-07-28 | 2021-07-26 | 29.870 | 210,218,581 | +639,283 | 15.21% | 6,279,171,970 |
| 2021-07-27 | 2021-07-23 | 31.237 | 209,579,298 | +11,892 | 15.17% | 6,546,629,569 |
| 2021-07-26 | 2021-07-22 | 32.394 | 209,567,406 | -43,748 | 15.17% | 6,788,712,103 |
| 2021-07-23 | 2021-07-21 | 32.289 | 209,611,154 | -156,961 | 15.17% | 6,768,083,398 |
| 2021-07-22 | 2021-07-20 | 32.657 | 209,768,115 | -382,331 | 15.18% | 6,850,369,813 |
| 2021-07-21 | 2021-07-19 | 33.183 | 210,150,446 | +97,932 | 15.21% | 6,973,368,518 |
| 2021-07-20 | 2021-07-16 | 33.814 | 210,052,514 | +34,170 | 15.20% | 7,102,672,631 |
| 2021-07-19 | 2021-07-15 | 33.656 | 210,018,344 | -184,635 | 15.20% | 7,068,384,163 |
| 2021-07-16 | 2021-07-14 | 34.971 | 210,202,979 | +772,009 | 15.21% | 7,350,949,739 |
| 2021-07-15 | 2021-07-13 | 35.391 | 209,430,970 | +2,233,238 | 15.16% | 7,412,059,721 |
| 2021-07-14 | 2021-07-12 | 34.340 | 207,197,732 | -961,433 | 14.99% | 7,115,101,830 |
| 2021-07-13 | 2021-07-09 | 32.762 | 208,159,165 | -203,162 | 15.06% | 6,819,719,705 |
| 2021-07-12 | 2021-07-08 | 31.921 | 208,362,327 | +453,191 | 15.08% | 6,651,059,477 |
| 2021-07-09 | 2021-07-07 | 33.761 | 207,909,136 | +638,311 | 15.05% | 7,019,263,455 |
| 2021-07-08 | 2021-07-06 | 32.657 | 207,270,825 | -295,132 | 15.00% | 6,768,816,141 |
| 2021-07-07 | 2021-07-05 | 32.762 | 207,565,957 | +6,554 | 15.02% | 6,800,284,998 |
| 2021-07-06 | 2021-07-02 | 31.815 | 207,559,403 | +906,552 | 15.02% | 6,603,599,546 |
| 2021-07-05 | 2021-06-30 | 33.393 | 206,652,851 | +1,293,129 | 14.95% | 6,900,778,186 |
| 2021-07-02 | 2021-06-29 | 33.078 | 205,359,722 | +1,243,469 | 14.86% | 6,792,800,419 |
| 2021-06-30 | 2021-06-28 | 32.341 | 204,116,253 | +493,269 | 14.77% | 6,601,393,854 |
| 2021-06-29 | 2021-06-25 | 32.499 | 203,622,984 | +1,281,287 | 14.74% | 6,617,564,974 |
| 2021-06-28 | 2021-06-24 | 31.290 | 202,341,697 | +115,103 | 14.64% | 6,331,189,245 |
| 2021-06-25 | 2021-06-23 | 31.921 | 202,226,594 | +1,053,006 | 14.63% | 6,455,202,934 |
| 2021-06-24 | 2021-06-22 | 31.132 | 201,173,588 | +1,122,051 | 14.56% | 6,262,901,912 |
| 2021-06-23 | 2021-06-21 | 31.027 | 200,051,537 | +7,762,885 | 14.48% | 6,206,929,971 |
| 2021-06-22 | 2021-06-18 | 31.079 | 192,288,652 | +1,899,426 | 13.91% | 5,976,185,607 |
| 2021-06-21 | 2021-06-17 | 30.238 | 190,389,226 | -1,013,478 | 13.78% | 5,756,959,238 |
| 2021-06-18 | 2021-06-16 | 30.238 | 191,402,704 | -130,367 | 13.85% | 5,787,604,625 |
| 2021-06-17 | 2021-06-15 | 29.502 | 191,533,071 | -483,780 | 13.86% | 5,650,535,071 |
| 2021-06-16 | 2021-06-11 | 30.080 | 192,016,851 | -161,344 | 13.90% | 5,775,882,017 |
| 2021-06-15 | 2021-06-10 | 29.081 | 192,178,195 | -5,059,900 | 13.91% | 5,588,717,828 |
| 2021-06-11 | 2021-06-09 | 28.976 | 197,238,095 | +1,030,991 | 14.27% | 5,715,119,815 |
| 2021-06-10 | 2021-06-08 | 29.765 | 196,207,104 | -1,852,086 | 14.20% | 5,840,016,852 |
| 2021-06-09 | 2021-06-07 | 28.923 | 198,059,190 | -746,915 | 14.33% | 5,728,496,203 |
| 2021-06-08 | 2021-06-04 | 30.701 | 198,806,105 | -12,698,847 | 14.39% | 6,103,480,573 |
| 2021-06-07 | 2021-06-03 | 31.807 | 211,504,952 | -356,388 | 15.31% | 6,727,237,707 |
| 2021-06-04 | 2021-06-02 | 31.754 | 211,861,340 | -971,432 | 15.35% | 6,727,416,593 |
| 2021-06-03 | 2021-06-01 | 32.702 | 212,832,772 | -1,049,520 | 15.42% | 6,960,002,518 |
| 2021-06-02 | 2021-05-31 | 32.386 | 213,882,292 | +1,066,540 | 15.50% | 6,926,745,645 |
| 2021-06-01 | 2021-05-28 | 32.122 | 212,815,752 | -1,248,447 | 15.42% | 6,836,170,725 |
| 2021-05-31 | 2021-05-27 | 33.544 | 214,064,199 | +5,256,231 | 15.51% | 7,180,633,611 |
| 2021-05-28 | 2021-05-26 | 33.386 | 208,807,968 | +195,701 | 15.13% | 6,971,329,659 |
| 2021-05-27 | 2021-05-25 | 33.123 | 208,612,267 | -100,231 | 15.12% | 6,909,868,510 |
| 2021-05-26 | 2021-05-24 | 32.175 | 208,712,498 | +1,240,436 | 15.12% | 6,715,354,772 |
| 2021-05-25 | 2021-05-21 | 32.544 | 207,472,062 | +209,585 | 15.03% | 6,751,921,641 |
| 2021-05-24 | 2021-05-20 | 32.491 | 207,262,477 | +3,693,398 | 15.02% | 6,734,186,554 |
| 2021-05-21 | 2021-05-18 | 32.491 | 203,569,079 | +1,009,805 | 14.75% | 6,614,183,978 |
| 2021-05-20 | 2021-05-17 | 31.859 | 202,559,274 | +234,648 | 14.68% | 6,453,373,502 |
| 2021-05-18 | 2021-05-14 | 31.122 | 202,324,626 | +507,974 | 14.66% | 6,296,736,537 |
| 2021-05-17 | 2021-05-13 | 31.333 | 201,816,652 | +1,406,529 | 14.62% | 6,323,437,903 |
| 2021-05-14 | 2021-05-12 | 32.386 | 200,410,123 | +1,159,993 | 14.52% | 6,490,438,894 |
| 2021-05-13 | 2021-05-11 | 31.438 | 199,250,130 | +2,413,796 | 14.44% | 6,264,007,076 |
| 2021-05-12 | 2021-05-10 | 30.016 | 196,836,334 | -450,451 | 14.26% | 5,908,257,551 |
| 2021-05-11 | 2021-05-07 | 32.280 | 197,286,785 | -499,045 | 14.30% | 6,368,508,975 |
| 2021-05-10 | 2021-05-06 | 33.597 | 197,785,830 | +199,045 | 14.33% | 6,645,002,489 |
| 2021-05-07 | 2021-05-05 | 35.124 | 197,586,785 | +28,614 | 14.32% | 6,940,056,782 |
| 2021-05-06 | 2021-05-04 | 36.019 | 197,558,171 | +108,037 | 14.32% | 7,115,909,132 |
| 2021-05-05 | 2021-05-03 | 34.176 | 197,450,134 | +73,176 | 14.31% | 6,748,098,678 |
| 2021-05-04 | 2021-04-30 | 34.229 | 197,376,958 | +672,344 | 14.30% | 6,755,991,633 |
| 2021-05-03 | 2021-04-29 | 33.650 | 196,704,614 | +445,436 | 14.25% | 6,619,035,347 |
| 2021-04-30 | 2021-04-28 | 33.702 | 196,259,178 | +1,500,215 | 14.22% | 6,614,381,567 |
| 2021-04-29 | 2021-04-27 | 33.913 | 194,758,963 | -2,065,861 | 14.11% | 6,604,844,783 |
| 2021-04-28 | 2021-04-26 | 33.650 | 196,824,824 | +188,724 | 14.26% | 6,623,080,368 |
| 2021-04-27 | 2021-04-23 | 32.702 | 196,636,100 | +111,799 | 14.25% | 6,430,343,120 |
| 2021-04-26 | 2021-04-22 | 32.754 | 196,524,301 | +147,132 | 14.24% | 6,437,036,031 |
| 2021-04-23 | 2021-04-21 | 32.649 | 196,377,169 | +1,653,444 | 14.23% | 6,411,534,441 |
| 2021-04-22 | 2021-04-20 | 33.439 | 194,723,725 | +352,650 | 14.11% | 6,511,362,729 |
| 2021-04-21 | 2021-04-19 | 31.649 | 194,371,075 | -2,864,339 | 14.08% | 6,151,561,975 |
| 2021-04-20 | 2021-04-16 | 31.807 | 197,235,414 | +1,277,065 | 14.29% | 6,273,373,279 |
| 2021-04-19 | 2021-04-15 | 30.753 | 195,958,349 | +597,101 | 14.20% | 6,026,371,686 |
| 2021-04-16 | 2021-04-14 | 30.911 | 195,361,248 | +854,459 | 14.16% | 6,038,871,902 |
| 2021-04-15 | 2021-04-13 | 30.753 | 194,506,789 | +909,626 | 14.09% | 5,981,731,383 |
| 2021-04-14 | 2021-04-12 | 31.438 | 193,597,163 | +32,402 | 14.03% | 6,086,289,625 |
| 2021-04-13 | 2021-04-09 | 31.438 | 193,564,761 | +150,520 | 14.03% | 6,085,270,974 |
| 2021-04-12 | 2021-04-08 | 32.649 | 193,414,241 | -3,417,242 | 14.02% | 6,314,797,559 |
| 2021-04-09 | 2021-04-07 | 32.965 | 196,831,483 | +5,932,014 | 14.26% | 6,488,558,028 |
| 2021-04-08 | 2021-04-01 | 34.071 | 190,899,469 | +2,083,724 | 13.83% | 6,504,116,268 |
| 2021-04-07 | 2021-03-31 | 32.754 | 188,815,745 | -239,126 | 13.68% | 6,184,546,886 |
| 2021-04-01 | 2021-03-30 | 32.807 | 189,054,871 | +2,401,738 | 13.70% | 6,202,334,909 |
| 2021-03-31 | 2021-03-29 | 31.754 | 186,653,133 | +461,655 | 13.53% | 5,926,958,567 |
| 2021-03-30 | 2021-03-26 | 31.859 | 186,191,478 | +35,629 | 13.49% | 5,931,908,852 |
| 2021-03-29 | 2021-03-25 | 31.227 | 186,155,849 | +2,914,199 | 13.49% | 5,813,138,559 |
| 2021-03-26 | 2021-03-24 | 30.121 | 183,241,650 | -3,780,523 | 13.28% | 5,519,497,203 |
| 2021-03-25 | 2021-03-23 | 29.121 | 187,022,173 | +233,163 | 13.55% | 5,446,249,401 |
| 2021-03-24 | 2021-03-22 | 30.174 | 186,789,010 | +1,969,244 | 13.54% | 5,636,184,969 |
| 2021-03-23 | 2021-03-19 | 30.911 | 184,819,766 | +649,218 | 13.39% | 5,713,020,894 |
| 2021-03-22 | 2021-03-18 | 30.911 | 184,170,548 | -436,722 | 13.35% | 5,692,952,716 |
| 2021-03-19 | 2021-03-17 | 30.332 | 184,607,270 | +319,855 | 13.38% | 5,599,517,142 |
| 2021-03-18 | 2021-03-16 | 30.385 | 184,287,415 | +717,771 | 13.35% | 5,599,519,824 |
| 2021-03-17 | 2021-03-15 | 28.226 | 183,569,644 | +3,021,913 | 13.30% | 5,181,374,107 |
| 2021-03-16 | 2021-03-12 | 29.437 | 180,547,731 | +3,483,664 | 13.08% | 5,314,753,638 |
| 2021-03-15 | 2021-03-11 | 30.385 | 177,064,067 | -1,230,799 | 12.83% | 5,380,040,483 |
| 2021-03-12 | 2021-03-10 | 28.963 | 178,294,866 | +4,537,811 | 12.92% | 5,163,935,659 |
| 2021-03-11 | 2021-03-09 | 27.646 | 173,757,055 | -447,749 | 12.59% | 4,803,757,170 |
| 2021-03-10 | 2021-03-08 | 26.541 | 174,204,804 | -726,491 | 12.62% | 4,623,490,385 |
| 2021-03-09 | 2021-03-05 | 30.648 | 174,931,295 | -2,032,721 | 12.68% | 5,361,296,067 |
| 2021-03-08 | 2021-03-04 | 30.279 | 176,964,016 | -7,094,603 | 12.82% | 5,358,362,679 |
| 2021-03-05 | 2021-03-03 | 32.912 | 184,058,619 | +1,109,552 | 13.34% | 6,057,807,543 |
| 2021-03-04 | 2021-03-02 | 33.755 | 182,949,067 | +703,075 | 13.26% | 6,175,434,556 |
| 2021-03-03 | 2021-03-01 | 33.018 | 182,245,992 | +2,455,532 | 13.21% | 6,017,343,750 |
| 2021-03-02 | 2021-02-26 | 32.070 | 179,790,460 | +18,251,622 | 13.03% | 5,765,848,558 |
| 2021-03-01 | 2021-02-25 | 33.334 | 161,538,838 | -1,996,224 | 11.71% | 5,384,680,750 |
| 2021-02-26 | 2021-02-24 | 31.596 | 163,535,062 | +854,139 | 11.85% | 5,167,035,263 |
| 2021-02-25 | 2021-02-23 | 34.755 | 162,680,923 | -1,538,296 | 11.79% | 5,654,052,782 |
| 2021-02-24 | 2021-02-22 | 35.177 | 164,219,219 | -579,189 | 11.90% | 5,776,699,015 |
| 2021-02-23 | 2021-02-19 | 38.758 | 164,798,408 | -487,463 | 11.94% | 6,387,194,208 |
| 2021-02-22 | 2021-02-18 | 39.021 | 165,285,871 | +341,393 | 11.98% | 6,449,606,727 |
| 2021-02-19 | 2021-02-17 | 39.811 | 164,944,478 | -428,207 | 11.95% | 6,566,574,434 |
| 2021-02-18 | 2021-02-16 | 38.863 | 165,372,685 | +561,244 | 11.98% | 6,426,868,806 |
| 2021-02-17 | 2021-02-11 | 39.126 | 164,811,441 | -1,460,981 | 11.94% | 6,448,451,911 |
| 2021-02-16 | 2021-02-09 | 34.440 | 166,272,422 | +586,880 | 12.05% | 5,726,341,791 |
| 2021-02-10 | 2021-02-08 | 32.649 | 165,685,542 | -323,160 | 12.01% | 5,409,480,971 |
| 2021-02-09 | 2021-02-05 | 32.175 | 166,008,702 | +123,564 | 12.03% | 5,341,353,967 |
| 2021-02-08 | 2021-02-04 | 32.070 | 165,885,138 | +8,426,730 | 12.02% | 5,319,907,317 |
| 2021-02-05 | 2021-02-03 | 33.386 | 157,458,408 | -1,708,179 | 11.41% | 5,256,956,812 |
| 2021-02-04 | 2021-02-02 | 32.491 | 159,166,587 | +429,838 | 11.53% | 5,171,498,023 |
| 2021-02-03 | 2021-02-01 | 31.859 | 158,736,749 | +494,020 | 11.50% | 5,057,223,546 |
| 2021-02-02 | 2021-01-29 | 29.911 | 158,242,729 | -2,222,402 | 11.47% | 4,733,162,280 |
| 2021-02-01 | 2021-01-28 | 28.436 | 160,465,131 | -209,837 | 11.63% | 4,563,034,264 |
| 2021-01-29 | 2021-01-27 | 28.910 | 160,674,968 | -246,550 | 11.64% | 4,645,151,272 |
| 2021-01-28 | 2021-01-26 | 30.279 | 160,921,518 | -597,260 | 11.66% | 4,872,605,606 |
| 2021-01-27 | 2021-01-25 | 29.068 | 161,518,778 | -1,828,320 | 11.70% | 4,695,062,664 |
| 2021-01-26 | 2021-01-22 | 28.542 | 163,347,098 | +1,231,489 | 11.84% | 4,662,190,391 |
| 2021-01-25 | 2021-01-21 | 29.332 | 162,115,609 | +84,708 | 11.75% | 4,755,096,362 |
| 2021-01-22 | 2021-01-20 | 29.174 | 162,030,901 | +1,304,171 | 11.74% | 4,727,014,199 |
| 2021-01-21 | 2021-01-19 | 28.647 | 160,726,730 | -181,353 | 11.65% | 4,604,328,528 |
| 2021-01-20 | 2021-01-18 | 25.751 | 160,908,083 | -49,505 | 11.66% | 4,143,487,329 |
| 2021-01-19 | 2021-01-15 | 25.066 | 160,957,588 | -521,270 | 11.66% | 4,034,574,165 |
| 2021-01-18 | 2021-01-14 | 25.698 | 161,478,858 | -382,172 | 11.70% | 4,149,681,709 |
| 2021-01-15 | 2021-01-13 | 26.225 | 161,861,030 | -743,926 | 11.73% | 4,244,738,472 |
| 2021-01-14 | 2021-01-12 | 24.224 | 162,604,956 | -3,088,286 | 11.78% | 3,938,863,267 |
| 2021-01-13 | 2021-01-11 | 24.224 | 165,693,242 | -315,231 | 12.01% | 4,013,672,403 |
| 2021-01-12 | 2021-01-08 | 24.961 | 166,008,473 | -1,559,539 | 12.03% | 4,143,696,052 |
| 2021-01-11 | 2021-01-07 | 25.013 | 167,568,012 | -54,121 | 12.14% | 4,191,447,416 |
| 2021-01-08 | 2021-01-06 | 25.698 | 167,622,133 | +9,539,628 | 12.15% | 4,307,551,514 |
| 2021-01-07 | 2021-01-05 | 26.330 | 158,082,505 | +416,352 | 11.46% | 4,162,297,409 |
| 2021-01-06 | 2021-01-04 | 26.014 | 157,666,153 | +866,885 | 11.43% | 4,101,518,881 |
| 2021-01-05 | 2020-12-31 | 24.855 | 156,799,268 | -348,463 | 11.36% | 3,897,313,346 |
| 2021-01-04 | 2020-12-29 | 23.539 | 157,147,731 | +573,018 | 11.39% | 3,699,090,299 |
| 2020-12-30 | 2020-12-28 | 23.644 | 156,574,713 | +247,481 | 11.35% | 3,702,092,454 |
| 2020-12-29 | 2020-12-24 | 24.434 | 156,327,232 | +237,373 | 11.33% | 3,819,723,388 |
| 2020-12-28 | 2020-12-22 | 22.433 | 156,089,859 | -489,488 | 11.31% | 3,501,576,206 |
| 2020-12-23 | 2020-12-21 | 23.276 | 156,579,347 | +565,896 | 11.35% | 3,644,483,950 |
| 2020-12-22 | 2020-12-18 | 23.434 | 156,013,451 | +2,285,414 | 11.31% | 3,655,959,277 |
| 2020-12-21 | 2020-12-17 | 23.802 | 153,728,037 | +817,995 | 11.14% | 3,659,070,789 |
| 2020-12-18 | 2020-12-16 | 23.381 | 152,910,042 | +514,624 | 11.08% | 3,575,182,969 |
| 2020-12-17 | 2020-12-15 | 22.644 | 152,395,418 | +4,261,314 | 11.04% | 3,450,798,973 |
| 2020-12-16 | 2020-12-14 | 23.170 | 148,134,104 | +1,392,587 | 10.73% | 3,432,314,117 |
| 2020-12-15 | 2020-12-11 | 22.328 | 146,741,517 | +528,866 | 10.63% | 3,276,409,347 |
| 2020-12-14 | 2020-12-10 | 21.117 | 146,212,651 | -3,049,764 | 10.60% | 3,087,511,751 |
| 2020-12-11 | 2020-12-09 | 19.821 | 149,262,415 | -345,073 | 10.82% | 2,958,553,138 |
| 2020-12-10 | 2020-12-08 | 19.758 | 149,607,488 | -312,382 | 10.84% | 2,955,938,920 |
| 2020-12-09 | 2020-12-07 | 19.442 | 149,919,870 | -18,040 | 10.86% | 2,914,742,439 |
| 2020-12-08 | 2020-12-04 | 19.463 | 149,937,910 | +577,290 | 10.87% | 2,918,251,454 |
| 2020-12-07 | 2020-12-03 | 18.747 | 149,360,620 | -1,309,565 | 10.82% | 2,800,047,513 |
| 2020-12-04 | 2020-12-02 | 18.220 | 150,670,185 | -306,686 | 10.92% | 2,745,255,153 |
| 2020-12-03 | 2020-12-01 | 18.557 | 150,976,871 | +62,667 | 10.94% | 2,801,725,709 |
| 2020-12-02 | 2020-11-30 | 18.621 | 150,914,204 | -741,552 | 10.94% | 2,810,099,313 |
| 2020-12-01 | 2020-11-27 | 18.642 | 151,655,756 | -501,331 | 10.99% | 2,827,101,854 |
| 2020-11-30 | 2020-11-26 | 18.705 | 152,157,087 | -574,442 | 11.03% | 2,846,062,529 |
| 2020-11-27 | 2020-11-25 | 18.178 | 152,731,529 | -659,896 | 11.07% | 2,776,379,197 |
| 2020-11-26 | 2020-11-24 | 18.936 | 153,391,425 | +6,646 | 11.12% | 2,904,691,810 |
| 2020-11-25 | 2020-11-23 | 18.873 | 153,384,779 | +593,432 | 11.11% | 2,894,873,302 |
| 2020-11-24 | 2020-11-20 | 19.252 | 152,791,347 | +1,118,500 | 11.07% | 2,941,604,233 |
| 2020-11-23 | 2020-11-19 | 19.526 | 151,672,847 | +698,351 | 10.99% | 2,961,603,123 |
| 2020-11-20 | 2020-11-18 | 18.473 | 150,974,496 | +820,911 | 10.94% | 2,788,961,173 |
| 2020-11-19 | 2020-11-17 | 18.473 | 150,153,585 | +2,105,021 | 10.88% | 2,773,796,434 |
| 2020-11-18 | 2020-11-16 | 18.136 | 148,048,564 | +1,355,872 | 10.73% | 2,685,014,511 |
| 2020-11-17 | 2020-11-13 | 18.410 | 146,692,692 | -113,939 | 10.63% | 2,700,593,373 |
| 2020-11-16 | 2020-11-12 | 18.157 | 146,806,631 | +334,221 | 10.64% | 2,665,583,090 |
| 2020-11-13 | 2020-11-11 | 17.989 | 146,472,410 | -8,545 | 10.61% | 2,634,832,335 |
| 2020-11-12 | 2020-11-10 | 19.126 | 146,480,955 | +468,843 | 10.61% | 2,801,601,090 |
| 2020-11-11 | 2020-11-09 | 18.915 | 146,012,112 | +984,622 | 10.58% | 2,761,878,098 |
| 2020-11-10 | 2020-11-06 | 19.168 | 145,027,490 | +1,228,641 | 10.51% | 2,779,911,752 |
| 2020-11-09 | 2020-11-05 | 19.168 | 143,798,849 | -2,282,048 | 10.42% | 2,756,360,951 |
| 2020-11-06 | 2020-11-04 | 18.368 | 146,080,897 | -898,218 | 10.59% | 2,683,176,233 |
| 2020-11-05 | 2020-11-03 | 17.504 | 146,979,115 | +23,737 | 10.65% | 2,572,740,234 |
| 2020-11-04 | 2020-11-02 | 18.010 | 146,955,378 | -4,499,636 | 10.65% | 2,646,615,706 |
| 2020-11-03 | 2020-10-30 | 17.989 | 151,455,014 | +677,936 | 10.98% | 2,724,462,362 |
| 2020-11-02 | 2020-10-29 | 18.557 | 150,777,078 | +3,268,147 | 10.93% | 2,798,018,086 |
| 2020-10-30 | 2020-10-28 | 18.157 | 147,508,931 | -484,240 | 10.69% | 2,678,334,823 |
| 2020-10-29 | 2020-10-27 | 18.262 | 147,993,171 | -314,281 | 10.72% | 2,702,713,803 |
| 2020-10-28 | 2020-10-23 | 18.958 | 148,307,452 | +1,168,823 | 10.75% | 2,811,543,255 |
| 2020-10-27 | 2020-10-22 | 19.210 | 147,138,629 | +70,262 | 10.66% | 2,826,577,059 |
| 2020-10-23 | 2020-10-21 | 19.126 | 147,068,367 | -2,458,232 | 10.66% | 2,812,835,957 |
| 2020-10-22 | 2020-10-20 | 19.126 | 149,526,599 | +14,908,903 | 10.84% | 2,859,852,209 |
| 2020-10-21 | 2020-10-19 | 18.515 | 134,617,696 | -251,615 | 9.75% | 2,492,472,152 |
| 2020-10-20 | 2020-10-16 | 19.021 | 134,869,311 | -1,977,789 | 9.77% | 2,565,311,899 |
| 2020-10-19 | 2020-10-15 | 19.379 | 136,847,100 | +4,683,838 | 9.92% | 2,651,934,005 |
| 2020-10-16 | 2020-10-14 | 19.800 | 132,163,262 | +20,357,555 | 9.58% | 2,616,844,336 |
| 2020-10-15 | 2020-10-12 | 20.579 | 111,805,707 | +67,414 | 8.10% | 2,300,900,415 |
| 2020-10-14 | 2020-10-09 | 20.263 | 111,738,293 | -6,698,657 | 8.10% | 2,264,208,367 |
| 2020-10-12 | 2020-10-08 | 20.790 | 118,436,950 | +150,019 | 8.58% | 2,462,315,245 |
| 2020-10-09 | 2020-10-07 | 20.306 | 118,286,931 | +160,939 | 8.57% | 2,401,889,836 |
| 2020-10-08 | 2020-10-06 | 20.390 | 118,125,992 | -79,282 | 8.56% | 2,408,574,657 |
| 2020-10-07 | 2020-10-05 | 20.116 | 118,205,274 | +912,935 | 8.57% | 2,377,822,937 |
| 2020-10-06 | 2020-09-30 | 19.189 | 117,292,339 | +408,282 | 8.50% | 2,250,750,267 |
| 2020-10-05 | 2020-09-29 | 19.042 | 116,884,057 | +162,363 | 8.47% | 2,225,681,389 |
| 2020-09-30 | 2020-09-28 | 19.674 | 116,721,694 | -997,915 | 8.46% | 2,296,348,215 |
| 2020-09-29 | 2020-09-25 | 18.578 | 117,719,609 | -150,969 | 8.53% | 2,187,039,780 |
| 2020-09-28 | 2020-09-24 | 18.494 | 117,870,578 | +836,026 | 8.54% | 2,179,913,272 |
| 2020-09-25 | 2020-09-23 | 18.979 | 117,034,552 | -747,548 | 8.48% | 2,221,151,462 |
| 2020-09-24 | 2020-09-22 | 18.473 | 117,782,100 | +2,307,168 | 8.53% | 2,175,795,996 |
| 2020-09-23 | 2020-09-21 | 18.915 | 115,474,932 | +2,574,069 | 8.37% | 2,184,254,999 |
| 2020-09-22 | 2020-09-18 | 20.095 | 112,900,863 | -1,814,835 | 8.18% | 2,268,741,017 |
| 2020-09-21 | 2020-09-17 | 20.137 | 114,715,698 | -574,442 | 8.31% | 2,310,042,822 |
| 2020-09-18 | 2020-09-16 | 20.748 | 115,290,140 | -882,369 | 8.35% | 2,392,035,846 |
| 2020-09-17 | 2020-09-15 | 20.622 | 116,172,509 | -2,103,862 | 8.42% | 2,395,660,914 |
| 2020-09-16 | 2020-09-14 | 18.768 | 118,276,371 | -1,857,204 | 8.57% | 2,219,805,798 |
| 2020-09-15 | 2020-09-11 | 17.694 | 120,133,575 | -107,293 | 8.71% | 2,125,607,010 |
| 2020-09-14 | 2020-09-10 | 17.378 | 120,240,868 | -319,978 | 8.71% | 2,089,514,252 |
| 2020-09-11 | 2020-09-09 | 17.062 | 120,560,846 | -304,787 | 8.74% | 2,056,982,478 |
| 2020-09-10 | 2020-09-08 | 17.483 | 120,865,633 | -838,400 | 8.76% | 2,113,100,777 |
| 2020-09-09 | 2020-09-07 | 18.178 | 121,704,033 | -712,118 | 8.82% | 2,212,356,202 |
| 2020-09-08 | 2020-09-04 | 18.115 | 122,416,151 | +51,273 | 8.87% | 2,217,565,508 |
| 2020-09-07 | 2020-09-03 | 18.578 | 122,364,878 | +1,431,167 | 8.87% | 2,273,341,359 |
| 2020-09-04 | 2020-09-02 | 19.231 | 120,933,711 | +2,614,897 | 8.76% | 2,325,720,087 |
| 2020-09-03 | 2020-09-01 | 18.347 | 118,318,814 | +373,150 | 8.57% | 2,170,757,195 |
| 2020-09-02 | 2020-08-31 | 18.557 | 117,945,664 | +337,069 | 8.55% | 2,188,755,118 |
| 2020-09-01 | 2020-08-28 | 19.442 | 117,608,595 | -118,686 | 8.52% | 2,286,546,560 |
| 2020-08-31 | 2020-08-27 | 18.515 | 117,727,281 | +342,766 | 8.53% | 2,179,742,918 |
| 2020-08-28 | 2020-08-26 | 18.010 | 117,384,515 | +1,353,831 | 8.51% | 2,114,054,655 |
| 2020-08-27 | 2020-08-25 | 17.315 | 116,030,684 | +879,988 | 8.41% | 2,009,018,595 |
| 2020-08-26 | 2020-08-24 | 17.609 | 115,150,696 | -58,868 | 8.34% | 2,027,739,360 |
| 2020-08-25 | 2020-08-21 | 17.862 | 115,209,564 | -880,178 | 8.35% | 2,057,897,179 |
| 2020-08-24 | 2020-08-20 | 17.167 | 116,089,742 | +869,734 | 8.41% | 1,992,924,018 |
| 2020-08-21 | 2020-08-19 | 16.767 | 115,220,008 | +345,614 | 8.35% | 1,931,880,484 |
| 2020-08-20 | 2020-08-18 | 16.935 | 114,874,394 | +272,504 | 8.32% | 1,945,443,259 |
| 2020-08-19 | 2020-08-17 | 16.556 | 114,601,890 | -220,282 | 8.30% | 1,897,376,916 |
| 2020-08-18 | 2020-08-14 | 16.577 | 114,822,172 | -750,097 | 8.32% | 1,903,442,564 |
| 2020-08-17 | 2020-08-13 | 16.851 | 115,572,269 | -432,019 | 8.37% | 1,947,524,425 |
| 2020-08-14 | 2020-08-12 | 15.798 | 116,004,288 | -82,226 | 8.41% | 1,832,629,160 |
| 2020-08-13 | 2020-08-11 | 16.114 | 116,086,514 | -620,587 | 8.41% | 1,870,606,725 |
| 2020-08-12 | 2020-08-10 | 16.114 | 116,707,101 | -6,540,376 | 8.46% | 1,880,606,803 |
| 2020-08-11 | 2020-08-07 | 14.302 | 123,247,477 | -3,541,601 | 8.93% | 1,762,735,286 |
| 2020-08-10 | 2020-08-06 | 14.029 | 126,789,078 | -1,842,012 | 9.19% | 1,778,669,915 |
| 2020-08-07 | 2020-08-05 | 13.797 | 128,631,090 | +382,645 | 9.32% | 1,774,706,485 |
| 2020-08-06 | 2020-08-04 | 13.986 | 128,248,445 | +5,287,714 | 9.29% | 1,793,739,921 |
| 2020-08-05 | 2020-08-03 | 14.050 | 122,960,731 | -950 | 8.91% | 1,727,553,703 |
| 2020-08-04 | 2020-07-31 | 13.797 | 122,961,681 | -13,293 | 8.91% | 1,696,486,383 |
| 2020-08-03 | 2020-07-30 | 13.649 | 122,974,974 | -991,268 | 8.91% | 1,678,537,436 |
| 2020-07-31 | 2020-07-29 | 13.692 | 123,966,242 | +1,891,670 | 8.98% | 1,697,290,104 |
| 2020-07-30 | 2020-07-28 | 13.586 | 122,074,572 | -2,227,505 | 8.85% | 1,658,533,360 |
| 2020-07-29 | 2020-07-27 | 13.439 | 124,302,077 | +233,588 | 9.46% | 1,670,468,731 |
| 2020-07-28 | 2020-07-24 | 12.954 | 124,068,489 | -1,119,449 | 9.45% | 1,607,222,099 |
| 2020-07-27 | 2020-07-23 | 13.713 | 125,187,938 | +1,670,113 | 9.53% | 1,716,653,966 |
| 2020-07-24 | 2020-07-22 | 13.270 | 123,517,825 | +2,054,983 | 9.40% | 1,639,115,177 |
| 2020-07-23 | 2020-07-21 | 13.649 | 121,462,842 | -3,000,647 | 9.25% | 1,657,897,707 |
| 2020-07-22 | 2020-07-20 | 13.692 | 124,463,489 | -2,857,018 | 9.48% | 1,704,098,186 |
| 2020-07-21 | 2020-07-17 | 12.744 | 127,320,507 | -3,873,314 | 9.69% | 1,622,531,065 |
| 2020-07-20 | 2020-07-16 | 12.301 | 131,193,821 | +40,902,160 | 9.99% | 1,613,858,725 |
| 2020-07-17 | 2020-07-15 | 13.355 | 90,291,661 | -1,269,469 | 6.87% | 1,205,802,519 |
| 2020-07-16 | 2020-07-14 | 13.207 | 91,561,130 | -1,904,679 | 6.97% | 1,209,255,221 |
| 2020-07-15 | 2020-07-13 | 13.607 | 93,465,809 | +1,083,369 | 7.12% | 1,271,816,848 |
| 2020-07-14 | 2020-07-10 | 13.586 | 92,382,440 | +990,319 | 7.03% | 1,255,129,189 |
| 2020-07-13 | 2020-07-09 | 13.986 | 91,392,121 | +438,665 | 6.96% | 1,278,250,944 |
| 2020-07-10 | 2020-07-08 | 13.944 | 90,953,456 | -987,470 | 6.92% | 1,268,283,907 |
| 2020-07-09 | 2020-07-07 | 14.155 | 91,940,926 | +1,049,187 | 7.00% | 1,301,419,869 |
| 2020-07-08 | 2020-07-06 | 13.692 | 90,891,739 | -328,524 | 6.92% | 1,244,448,865 |
| 2020-07-07 | 2020-07-03 | 14.092 | 91,220,263 | -1,428,319 | 6.94% | 1,285,454,545 |
| 2020-07-06 | 2020-07-02 | 14.197 | 92,648,582 | -3,904,261 | 7.05% | 1,315,339,795 |
| 2020-07-03 | 2020-06-30 | 14.092 | 96,552,843 | -484,240 | 7.35% | 1,360,600,012 |
| 2020-07-02 | 2020-06-29 | 14.113 | 97,037,083 | +287,695 | 7.39% | 1,369,467,790 |
| 2020-06-30 | 2020-06-26 | 14.955 | 96,749,388 | +477,594 | 7.37% | 1,446,924,471 |
| 2020-06-29 | 2020-06-24 | 14.998 | 96,271,794 | -159,514 | 7.33% | 1,443,837,592 |
| 2020-06-26 | 2020-06-23 | 15.250 | 96,431,308 | +18,031 | 7.34% | 1,470,604,567 |
| 2020-06-24 | 2020-06-22 | 15.019 | 96,413,277 | +56,283 | 7.34% | 1,447,990,327 |
| 2020-06-23 | 2020-06-19 | 14.766 | 96,356,994 | +1,335,268 | 7.34% | 1,422,789,159 |
| 2020-06-22 | 2020-06-18 | 14.408 | 95,021,726 | -719,714 | 7.23% | 1,369,046,827 |
| 2020-06-19 | 2020-06-17 | 14.829 | 95,741,440 | -2,003,425 | 7.29% | 1,419,750,077 |
| 2020-06-18 | 2020-06-16 | 14.387 | 97,744,865 | -68,363 | 7.44% | 1,406,222,172 |
| 2020-06-17 | 2020-06-15 | 13.881 | 97,813,228 | -168,250 | 7.45% | 1,357,757,757 |
| 2020-06-15 | 2020-06-11 | 14.260 | 97,981,478 | -873,531 | 7.46% | 1,397,242,996 |
| 2020-06-12 | 2020-06-10 | 14.387 | 98,855,009 | +665,593 | 7.53% | 1,422,193,437 |
| 2020-06-11 | 2020-06-09 | 14.387 | 98,189,416 | +27,535 | 7.48% | 1,412,617,776 |
| 2020-06-10 | 2020-06-08 | 14.281 | 98,161,881 | -223,131 | 7.47% | 1,401,883,267 |
| 2020-06-09 | 2020-06-05 | 14.808 | 98,385,012 | +404,484 | 7.49% | 1,456,879,239 |
| 2020-06-08 | 2020-06-04 | 14.555 | 97,980,528 | +116,787 | 7.46% | 1,426,123,411 |
| 2020-06-05 | 2020-06-03 | 14.597 | 97,863,741 | +239,272 | 7.45% | 1,428,546,345 |
| 2020-06-04 | 2020-06-02 | 13.692 | 97,624,469 | +821,531 | 7.43% | 1,336,630,380 |
| 2020-06-03 | 2020-06-01 | 13.586 | 96,802,938 | +638,058 | 7.37% | 1,315,187,097 |
| 2020-06-02 | 2020-05-29 | 13.018 | 96,164,880 | +6,215,366 | 7.32% | 1,251,826,830 |
| 2020-06-01 | 2020-05-28 | 12.638 | 89,949,514 | -29,434 | 6.85% | 1,136,813,855 |
| 2020-05-29 | 2020-05-27 | 12.575 | 89,978,948 | -499,432 | 6.85% | 1,131,499,923 |
| 2020-05-28 | 2020-05-26 | 12.954 | 90,478,380 | -602,927 | 6.89% | 1,172,085,297 |
| 2020-05-27 | 2020-05-25 | 12.196 | 91,081,307 | +474,054 | 6.93% | 1,110,828,731 |
| 2020-05-26 | 2020-05-22 | 11.754 | 90,607,253 | +720,664 | 6.90% | 1,064,967,732 |
| 2020-05-25 | 2020-05-21 | 13.102 | 89,886,589 | -508,927 | 6.84% | 1,177,672,602 |
| 2020-05-22 | 2020-05-20 | 13.481 | 90,395,516 | +1,445,124 | 6.88% | 1,218,613,959 |
| 2020-05-21 | 2020-05-19 | 13.628 | 88,950,392 | +1,638,821 | 6.77% | 1,212,247,880 |
| 2020-05-20 | 2020-05-18 | 12.575 | 87,311,571 | +167,585 | 6.65% | 1,097,957,223 |
| 2020-05-19 | 2020-05-15 | 12.322 | 87,143,986 | +405,575 | 6.63% | 1,073,822,682 |
| 2020-05-18 | 2020-05-14 | 12.470 | 86,738,411 | -723,512 | 6.60% | 1,081,614,386 |
| 2020-05-15 | 2020-05-13 | 12.428 | 87,461,923 | -429,359 | 6.66% | 1,086,951,885 |
| 2020-05-14 | 2020-05-12 | 12.575 | 87,891,282 | +150,969 | 6.69% | 1,105,247,183 |
| 2020-05-13 | 2020-05-11 | 12.470 | 87,740,313 | -686,482 | 6.68% | 1,094,107,947 |
| 2020-05-12 | 2020-05-08 | 12.470 | 88,426,795 | -1,972,092 | 6.73% | 1,102,668,270 |
| 2020-05-11 | 2020-05-07 | 12.575 | 90,398,887 | +129,130 | 6.88% | 1,136,780,725 |
| 2020-05-08 | 2020-05-06 | 12.280 | 90,269,757 | +1,916,894 | 6.87% | 1,108,536,799 |
| 2020-05-07 | 2020-05-05 | 12.365 | 88,352,863 | +411,509 | 6.73% | 1,092,441,059 |
| 2020-05-06 | 2020-05-04 | 10.743 | 87,941,354 | -657,997 | 6.70% | 944,718,914 |
| 2020-05-05 | 2020-04-29 | 11.290 | 88,599,351 | +232,626 | 6.75% | 1,000,310,015 |
| 2020-05-04 | 2020-04-28 | 11.059 | 88,366,725 | +201,292 | 6.73% | 977,208,756 |
| 2020-04-29 | 2020-04-27 | 9.890 | 88,165,433 | -1,269,469 | 6.71% | 871,913,150 |
| 2020-04-28 | 2020-04-24 | 9.658 | 89,434,902 | +258,071 | 6.81% | 863,745,230 |
| 2020-04-27 | 2020-04-23 | 9.847 | 89,176,831 | -247,817 | 6.79% | 878,158,555 |
| 2020-04-24 | 2020-04-22 | 9.858 | 89,424,648 | +31,333 | 6.81% | 881,540,722 |
| 2020-04-23 | 2020-04-21 | 9.626 | 89,393,315 | +87,353 | 6.81% | 860,519,129 |
| 2020-04-22 | 2020-04-20 | 9.900 | 89,305,962 | +338,969 | 6.80% | 884,132,993 |
| 2020-04-21 | 2020-04-17 | 9.584 | 88,966,993 | -185,151 | 6.77% | 852,667,275 |
| 2020-04-20 | 2020-04-16 | 9.510 | 89,152,144 | +46,525 | 6.79% | 847,869,149 |
| 2020-04-17 | 2020-04-15 | 9.542 | 89,105,619 | +36,081 | 6.78% | 850,242,050 |
| 2020-04-16 | 2020-04-14 | 9.742 | 89,069,538 | -462,402 | 6.78% | 867,721,230 |
| 2020-04-15 | 2020-04-09 | 9.721 | 89,531,940 | -91,152 | 6.82% | 870,340,086 |
| 2020-04-14 | 2020-04-08 | 9.447 | 89,623,092 | +99,697 | 6.82% | 846,684,593 |
| 2020-04-09 | 2020-04-07 | 9.710 | 89,523,395 | -464,301 | 6.82% | 869,314,163 |
| 2020-04-08 | 2020-04-06 | 9.552 | 89,987,696 | -2,848 | 6.85% | 859,606,539 |
| 2020-04-07 | 2020-04-03 | 9.426 | 89,990,544 | +15,191 | 6.85% | 848,260,420 |
| 2020-04-06 | 2020-04-02 | 9.531 | 89,975,353 | -73,110 | 6.85% | 857,593,398 |
| 2020-04-03 | 2020-04-01 | 9.521 | 90,048,463 | -24,687 | 6.86% | 857,341,854 |
| 2020-04-02 | 2020-03-31 | 9.279 | 90,073,150 | -102,545 | 6.86% | 835,758,015 |
| 2020-04-01 | 2020-03-30 | 9.205 | 90,175,695 | -1,029,248 | 6.87% | 830,061,406 |
| 2020-03-31 | 2020-03-27 | 8.457 | 91,204,943 | +113,939 | 6.94% | 771,335,309 |
| 2020-03-30 | 2020-03-26 | 8.352 | 91,091,004 | -18,990 | 6.93% | 760,778,038 |
| 2020-03-27 | 2020-03-25 | 8.636 | 91,109,994 | +461,453 | 6.94% | 786,844,949 |
| 2020-03-26 | 2020-03-24 | 8.468 | 90,648,541 | +545,957 | 6.90% | 767,584,432 |
| 2020-03-25 | 2020-03-23 | 8.110 | 90,102,584 | -182,303 | 6.86% | 730,696,895 |
| 2020-03-24 | 2020-03-20 | 8.699 | 90,284,887 | -786,178 | 6.87% | 785,424,414 |
| 2020-03-23 | 2020-03-19 | 8.225 | 91,071,065 | -76,909 | 6.93% | 749,101,626 |
| 2020-03-20 | 2020-03-18 | 8.636 | 91,147,974 | -507,028 | 6.94% | 787,172,952 |
| 2020-03-19 | 2020-03-17 | 9.458 | 91,655,002 | -488,987 | 6.98% | 866,845,699 |
| 2020-03-18 | 2020-03-16 | 9.352 | 92,143,989 | -410,180 | 7.01% | 861,765,822 |
| 2020-03-17 | 2020-03-13 | 10.100 | 92,554,169 | +97,797 | 7.05% | 934,811,150 |
| 2020-03-16 | 2020-03-12 | 9.774 | 92,456,372 | +18,990 | 7.04% | 903,637,228 |
| 2020-03-13 | 2020-03-11 | 10.047 | 92,437,382 | +1,718,578 | 7.04% | 928,763,848 |
| 2020-03-12 | 2020-03-10 | 9.921 | 90,718,804 | +100,646 | 6.91% | 900,031,086 |
| 2020-03-11 | 2020-03-09 | 9.405 | 90,618,158 | +131,979 | 6.90% | 852,267,602 |
| 2020-03-10 | 2020-03-06 | 10.037 | 90,486,179 | -186,100 | 6.89% | 908,206,155 |
| 2020-03-09 | 2020-03-05 | 10.227 | 90,672,279 | -611,472 | 6.90% | 927,263,260 |
| 2020-03-06 | 2020-03-04 | 9.847 | 91,283,751 | +44,626 | 6.95% | 898,906,207 |
| 2020-03-05 | 2020-03-03 | 9.826 | 91,239,125 | +391,191 | 6.95% | 896,544,904 |
| 2020-03-04 | 2020-03-02 | 9.753 | 90,847,934 | +258,261 | 6.92% | 886,003,286 |
| 2020-03-03 | 2020-02-28 | 9.552 | 90,589,673 | +935,248 | 6.90% | 865,356,918 |
| 2020-03-02 | 2020-02-27 | 9.995 | 89,654,425 | +3,798 | 6.83% | 896,080,925 |
| 2020-02-28 | 2020-02-26 | 10.005 | 89,650,627 | -226,928 | 6.83% | 896,987,162 |
| 2020-02-27 | 2020-02-25 | 10.058 | 89,877,555 | +223,130 | 6.84% | 903,990,594 |
| 2020-02-26 | 2020-02-24 | 9.784 | 89,654,425 | -360,806 | 6.83% | 877,196,185 |
| 2020-02-25 | 2020-02-21 | 10.111 | 90,015,231 | -6,647 | 6.85% | 910,115,528 |
| 2020-02-24 | 2020-02-20 | 10.269 | 90,021,878 | +187,680 | 6.85% | 924,404,339 |
| 2020-02-21 | 2020-02-19 | 9.510 | 89,834,198 | +203,191 | 6.84% | 854,355,729 |
| 2020-02-20 | 2020-02-18 | 9.468 | 89,631,007 | -105,394 | 6.82% | 848,647,348 |
| 2020-02-19 | 2020-02-17 | 9.616 | 89,736,401 | +128,181 | 6.83% | 862,876,648 |
| 2020-02-18 | 2020-02-14 | 9.479 | 89,608,220 | +387,393 | 6.82% | 849,375,345 |
| 2020-02-17 | 2020-02-13 | 9.584 | 89,220,827 | -156,666 | 6.79% | 855,100,042 |
| 2020-02-14 | 2020-02-12 | 9.742 | 89,377,493 | -15,822 | 6.80% | 870,721,348 |
| 2020-02-13 | 2020-02-11 | 9.352 | 89,393,315 | +305,736 | 6.81% | 836,040,467 |
| 2020-02-12 | 2020-02-10 | 9.047 | 89,087,579 | +892,521 | 6.78% | 805,971,364 |
| 2020-02-11 | 2020-02-07 | 9.352 | 88,195,058 | -656,098 | 6.97% | 824,833,909 |
| 2020-02-10 | 2020-02-06 | 9.552 | 88,851,156 | +50,784,459 | 7.02% | 848,749,752 |
| 2020-02-07 | 2020-02-05 | 9.163 | 38,066,697 | +168,060 | 3.01% | 348,797,801 |
| 2020-02-06 | 2020-02-04 | 8.900 | 37,898,637 | -62,666 | 2.99% | 337,279,225 |
| 2020-02-05 | 2020-02-03 | 8.468 | 37,961,303 | -2,016,718 | 3.00% | 321,444,834 |
| 2020-02-04 | 2020-01-31 | 8.584 | 39,978,021 | -1,009,404 | 3.16% | 343,153,309 |
| 2020-02-03 | 2020-01-30 | 8.952 | 40,987,425 | -354,160 | 3.24% | 366,926,308 |
| 2020-01-31 | 2020-01-29 | 9.542 | 41,341,585 | -3,940,386 | 3.27% | 394,479,657 |
| 2020-01-30 | 2020-01-24 | 9.784 | 45,281,971 | -2,027,163 | 3.58% | 443,047,537 |
| 2020-01-29 | 2020-01-22 | 10.100 | 47,309,134 | +633,785 | 3.74% | 477,829,432 |
| 2020-01-23 | 2020-01-21 | 9.753 | 46,675,349 | +357,958 | 3.69% | 455,205,868 |
| 2020-01-22 | 2020-01-20 | 10.100 | 46,317,391 | +324,157 | 3.66% | 467,812,677 |
| 2020-01-21 | 2020-01-17 | 10.827 | 45,993,234 | +1,286,655 | 3.63% | 497,962,173 |
| 2020-01-20 | 2020-01-16 | 11.080 | 44,706,579 | +1,303,841 | 3.53% | 495,332,095 |
| 2020-01-17 | 2020-01-15 | 10.869 | 43,402,738 | 3.43% | 471,743,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy