History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 -1,970
2024-07-08 2024-07-04 3.889 1,970 -3,939 0.00% 7,661
2024-06-24 2024-06-20 4.183 5,909 -9,849 0.00% 24,718
2024-06-14 2024-06-12 4.467 15,758 -985 0.00% 70,398
2024-06-12 2024-06-07 5.102 16,743 +515 0.00% 85,419
2024-05-14 2024-05-10 5.929 16,228 -3,818 0.00% 96,222
2024-05-06 2024-05-02 5.720 20,046 -1,909 0.00% 114,660
2024-03-25 2024-03-21 6.422 21,955 -9,546 0.00% 140,989
2024-03-01 2024-02-28 5.657 31,501 +9,546 0.00% 178,201
2023-12-15 2023-12-13 6.474 21,955 -9,546 0.00% 142,139
2023-10-16 2023-10-12 11.356 31,501 +1,909 0.00% 357,722
2023-08-07 2023-08-03 14.981 29,592 +9,546 0.00% 443,305
2023-06-07 2023-06-05 14.467 20,046 +15 0.00% 290,010
2023-05-08 2023-05-04 17.130 20,031 +1,907 0.00% 343,132
2023-04-14 2023-04-12 18.556 18,124 +954 0.00% 336,306
2023-04-13 2023-04-11 19.353 17,170 -954 0.00% 332,283
2023-04-11 2023-04-04 18.849 18,124 +954 0.00% 341,626
2023-04-04 2023-03-31 19.583 17,170 -954 0.00% 336,243
2023-03-29 2023-03-27 18.724 18,124 +954 0.00% 339,346
2023-03-24 2023-03-22 19.793 17,170 -954 0.00% 339,844
2023-03-14 2023-03-10 18.241 18,124 +954 0.00% 330,605
2023-03-08 2023-03-06 21.177 17,170 +4,770 0.00% 363,604
2023-03-03 2023-03-01 21.386 12,400 -1,908 0.00% 265,191
2023-02-24 2023-02-22 19.604 14,308 +954 0.00% 280,496
2023-02-21 2023-02-17 20.506 13,354 +954 0.00% 273,834
2023-02-01 2023-01-30 21.124 12,400 +5,723 0.00% 261,941
2023-01-27 2023-01-20 23.221 6,677 -954 0.00% 155,046
2023-01-13 2023-01-11 22.749 7,631 +954 0.00% 173,599
2023-01-11 2023-01-09 24.636 6,677 -1,908 0.00% 164,496
2023-01-09 2023-01-05 24.374 8,585 -954 0.00% 209,252
2023-01-06 2023-01-04 23.169 9,539 -954 0.00% 221,005
2022-12-28 2022-12-22 21.544 10,493 -1,907 0.00% 226,057
2022-12-13 2022-12-09 20.904 12,400 +1,907 0.00% 259,211
2022-12-05 2022-12-01 20.086 10,493 -1,907 0.00% 210,767
2022-12-01 2022-11-29 18.304 12,400 -1,908 0.00% 226,972
2022-11-29 2022-11-25 15.138 14,308 +1,908 0.00% 216,597
2022-11-24 2022-11-22 15.788 12,400 -3,816 0.00% 195,773
2022-11-22 2022-11-18 17.570 16,216 +3,816 0.00% 284,921
2022-11-21 2022-11-17 17.591 12,400 -3,816 0.00% 218,132
2022-11-18 2022-11-16 17.717 16,216 +3,816 0.00% 287,301
2022-11-04 2022-11-02 15.599 12,400 -1,908 0.00% 193,433
2022-10-25 2022-10-21 13.922 14,308 +954 0.00% 199,197
2022-10-13 2022-10-11 15.075 13,354 +954 0.00% 201,315
2022-10-07 2022-10-05 17.403 12,400 -954 0.00% 215,793
2022-10-06 2022-10-03 15.159 13,354 -1,908 0.00% 202,435
2022-10-05 2022-09-30 13.503 15,262 +1,908 0.00% 206,079
2022-10-03 2022-09-29 16.962 13,354 +954 0.00% 226,515
2022-09-29 2022-09-27 18.074 12,400 -2,862 0.00% 224,112
2022-09-15 2022-09-13 16.627 15,262 +1,908 0.00% 253,759
2022-09-14 2022-09-09 16.124 13,354 -2,862 0.00% 215,315
2022-08-31 2022-08-29 17.591 16,216 +1,908 0.00% 285,261
2022-08-30 2022-08-26 18.116 14,308 -1,908 0.00% 259,197
2022-08-25 2022-08-23 18.157 16,216 +954 0.00% 294,441
2022-08-24 2022-08-22 18.409 15,262 -5,723 0.00% 280,959
2022-08-23 2022-08-19 18.472 20,985 +5,723 0.00% 387,634
2022-08-19 2022-08-17 19.646 15,262 -5,723 0.00% 299,839
2022-08-18 2022-08-16 18.870 20,985 +7,631 0.00% 395,994
2022-08-16 2022-08-12 19.751 13,354 -3,816 0.00% 263,754
2022-08-15 2022-08-11 18.724 17,170 -3,815 0.00% 321,483
2022-08-12 2022-08-10 18.346 20,985 +5,723 0.00% 384,994
2022-08-11 2022-08-09 18.891 15,262 -954 0.00% 288,319
2022-08-10 2022-08-08 18.472 16,216 +1,908 0.00% 299,541
2022-08-05 2022-08-03 18.493 14,308 -1,908 0.00% 264,597
2022-08-02 2022-07-29 17.906 16,216 +2,862 0.00% 290,361
2022-07-28 2022-07-26 19.436 13,354 -954 0.00% 259,554
2022-07-21 2022-07-19 18.199 14,308 +954 0.00% 260,397
2022-07-14 2022-07-12 18.954 13,354 +1,907 0.00% 253,114
2022-06-28 2022-06-24 19.562 11,447 -953 0.00% 223,929
2022-06-17 2022-06-15 18.346 12,400 -38,156 0.00% 227,492
2022-06-15 2022-06-13 17.906 50,556 +954 0.00% 905,247
2022-06-14 2022-06-10 18.828 49,602 +19,078 0.00% 933,925
2022-06-13 2022-06-09 18.619 30,524 +954 0.00% 568,318
2022-06-10 2022-06-08 19.499 29,570 +18,123 0.00% 576,595
2022-06-08 2022-06-06 19.752 11,447 +37 0.00% 226,100
2022-06-02 2022-05-31 19.331 11,410 -1,901 0.00% 220,569
2022-06-01 2022-05-30 18.006 13,311 -1,902 0.00% 239,678
2022-05-31 2022-05-27 16.428 15,213 +951 0.00% 249,924
2022-05-26 2022-05-24 16.323 14,262 +1,902 0.00% 232,801
2022-05-13 2022-05-11 17.123 12,360 -951 0.00% 211,634
2022-05-11 2022-05-06 16.239 13,311 +951 0.00% 216,158
2022-04-29 2022-04-27 16.449 12,360 -951 0.00% 203,314
2022-04-28 2022-04-26 15.440 13,311 -951 0.00% 205,518
2022-04-27 2022-04-25 15.040 14,262 +1,902 0.00% 214,501
2022-04-20 2022-04-14 17.564 12,360 -951 0.00% 217,094
2022-04-19 2022-04-13 16.386 13,311 -1,902 0.00% 218,118
2022-04-14 2022-04-12 15.818 15,213 -951 0.00% 240,644
2022-04-13 2022-04-11 14.388 16,164 +951 0.00% 232,567
2022-04-11 2022-04-07 16.302 15,213 +1,902 0.00% 248,004
2022-04-01 2022-03-30 17.690 13,311 -951 0.00% 235,478
2022-03-21 2022-03-17 15.587 14,262 -951 0.00% 222,301
2022-03-18 2022-03-16 14.746 15,213 -2,852 0.00% 224,324
2022-03-16 2022-03-14 12.495 18,065 +1,901 0.00% 225,719
2022-03-11 2022-03-09 16.092 16,164 +951 0.00% 260,108
2022-03-08 2022-03-04 17.564 15,213 +1,902 0.00% 267,205
2022-03-04 2022-03-02 18.195 13,311 +951 0.00% 242,198
2022-02-28 2022-02-24 18.763 12,360 +950 0.00% 231,914
2022-02-16 2022-02-14 20.362 11,410 +951 0.00% 232,329
2022-02-15 2022-02-11 20.131 10,459 -2,852 0.00% 210,545
2022-02-09 2022-02-07 18.448 13,311 +2,852 0.00% 245,558
2022-02-08 2022-02-04 18.574 10,459 -1,901 0.00% 194,265
2022-02-07 2022-01-31 17.543 12,360 -1,902 0.00% 216,834
2022-02-04 2022-01-27 16.407 14,262 +2,852 0.00% 234,001
2022-01-27 2022-01-25 17.880 11,410 +951 0.00% 204,008
2022-01-25 2022-01-21 19.184 10,459 -951 0.00% 200,645
2022-01-24 2022-01-20 18.006 11,410 +951 0.00% 205,448
2022-01-20 2022-01-18 16.891 10,459 -951 0.00% 176,664
2022-01-18 2022-01-14 16.155 11,410 -950 0.00% 184,327
2022-01-17 2022-01-13 15.776 12,360 +950 0.00% 194,995
2022-01-14 2022-01-12 16.702 11,410 -2,852 0.00% 190,568
2022-01-04 2021-12-31 14.409 14,262 -9,508 0.00% 205,501
2022-01-03 2021-12-29 13.652 23,770 +9,508 0.00% 324,502
2021-12-06 2021-12-02 15.776 14,262 +951 0.00% 225,001
2021-12-03 2021-12-01 16.197 13,311 +951 0.00% 215,598
2021-11-30 2021-11-26 18.006 12,360 +950 0.00% 222,554
2021-11-15 2021-11-11 19.499 11,410 -950 0.00% 222,489
2021-11-12 2021-11-10 18.616 12,360 +950 0.00% 230,094
2021-11-01 2021-10-28 20.762 11,410 +951 0.00% 236,889
2021-10-25 2021-10-21 22.560 10,459 +951 0.00% 235,956
2021-08-30 2021-08-26 26.294 9,508 -122,653 0.00% 250,001
2021-08-27 2021-08-25 27.608 132,161 +951 0.01% 3,648,762
2021-08-26 2021-08-24 26.294 131,210 -951 0.01% 3,450,006
2021-08-25 2021-08-23 23.927 132,161 -128,357 0.01% 3,162,261
2021-08-24 2021-08-20 25.137 260,518 -235,797 0.02% 6,548,602
2021-08-13 2021-08-11 27.819 496,315 +485,856 0.04% 13,806,895
2021-08-12 2021-08-10 26.504 10,459 -951 0.00% 277,207
2021-08-11 2021-08-09 25.137 11,410 -9,507 0.00% 286,811
2021-08-09 2021-08-05 23.507 20,917 +950 0.00% 491,688
2021-08-06 2021-08-04 23.822 19,967 +9,508 0.00% 475,657
2021-08-03 2021-07-30 24.348 10,459 +951 0.00% 254,656
2021-07-29 2021-07-27 26.767 9,508 +1,902 0.00% 254,501
2021-07-27 2021-07-23 31.237 7,606 +950 0.00% 237,589
2021-07-14 2021-07-12 34.340 6,656 -950 0.00% 228,565
2021-07-13 2021-07-09 32.762 7,606 -1,902 0.00% 249,188
2021-07-12 2021-07-08 31.921 9,508 +951 0.00% 303,501
2021-07-05 2021-06-30 33.393 8,557 -9,508 0.00% 285,745
2021-07-02 2021-06-29 33.078 18,065 -951 0.00% 597,546
2021-06-29 2021-06-25 32.499 19,016 -1,901 0.00% 618,003
2021-06-28 2021-06-24 31.290 20,917 -1,902 0.00% 654,484
2021-06-25 2021-06-23 31.921 22,819 -2,852 0.00% 728,397
2021-06-07 2021-06-03 31.807 25,671 +35 0.00% 816,505
2021-06-01 2021-05-28 32.122 25,636 +9,495 0.00% 823,492
2021-05-05 2021-05-03 34.176 16,141 -9,495 0.00% 551,638
2021-05-04 2021-04-30 34.229 25,636 -4,748 0.00% 877,491
2021-04-30 2021-04-28 33.702 30,384 +14,243 0.00% 1,024,010
2021-04-07 2021-03-31 32.754 16,141 -338,019 0.00% 528,689
2021-03-31 2021-03-29 31.754 354,160 -235,474 0.03% 11,245,949
2021-03-30 2021-03-26 31.859 589,634 -1,899 0.04% 18,785,259
2021-03-26 2021-03-24 30.121 591,533 -360,806 0.04% 17,817,809
2021-03-11 2021-03-09 27.646 952,339 -249,716 0.07% 26,328,746
2021-03-08 2021-03-04 30.279 1,202,055 +1,899 0.09% 36,397,494
2021-03-01 2021-02-25 33.334 1,200,156 +376,948 0.09% 40,005,592
2021-02-25 2021-02-23 34.755 823,208 +949 0.06% 28,610,985
2021-02-24 2021-02-22 35.177 822,259 +950 0.06% 28,924,402
2021-02-22 2021-02-18 39.021 821,309 +8,545 0.06% 32,048,233
2021-02-18 2021-02-16 38.863 812,764 -950 0.06% 31,586,399
2021-02-17 2021-02-11 39.126 813,714 +5,697 0.06% 31,837,569
2021-02-16 2021-02-09 34.440 808,017 -2,848 0.06% 27,827,715
2021-02-09 2021-02-05 32.175 810,865 +2,848 0.06% 26,089,699
2021-02-03 2021-02-01 31.859 808,017 -1,899 0.06% 25,742,764
2021-02-02 2021-01-29 29.911 809,916 -949 0.06% 24,225,213
2021-02-01 2021-01-28 28.436 810,865 +949 0.06% 23,057,999
2021-01-28 2021-01-26 30.279 809,916 -3,798 0.06% 24,523,763
2021-01-21 2021-01-19 28.647 813,714 -18,989 0.06% 23,310,414
2021-01-20 2021-01-18 25.751 832,703 +1,899 0.06% 21,442,641
2021-01-18 2021-01-14 25.698 830,804 +85,454 0.06% 21,349,991
2021-01-15 2021-01-13 26.225 745,350 -1,899 0.05% 19,546,495
2021-01-14 2021-01-12 24.224 747,249 +264,908 0.05% 18,100,996
2021-01-13 2021-01-11 24.224 482,341 +354,160 0.03% 11,683,993
2021-01-08 2021-01-06 25.698 128,181 +1,899 0.01% 3,293,994
2021-01-06 2021-01-04 26.014 126,282 -19,940 0.01% 3,285,093
2020-12-29 2020-12-24 24.434 146,222 -6,646 0.01% 3,572,811
2020-12-28 2020-12-22 22.433 152,868 +949 0.01% 3,429,300
2020-12-23 2020-12-21 23.276 151,919 -949 0.01% 3,536,011
2020-12-18 2020-12-16 23.381 152,868 -1,899 0.01% 3,574,200
2020-12-17 2020-12-15 22.644 154,767 +2,848 0.01% 3,504,500
2020-12-16 2020-12-14 23.170 151,919 +3,798 0.01% 3,520,011
2020-12-14 2020-12-10 21.117 148,121 +950 0.01% 3,127,810
2020-12-11 2020-12-09 19.821 147,171 -4,748 0.01% 2,917,099
2020-12-07 2020-12-03 18.747 151,919 -1,898 0.01% 2,848,009
2020-12-04 2020-12-02 18.220 153,817 +1,898 0.01% 2,802,591
2020-11-30 2020-11-26 18.705 151,919 -1,898 0.01% 2,841,609
2020-11-27 2020-11-25 18.178 153,817 +1,898 0.01% 2,796,111
2020-11-26 2020-11-24 18.936 151,919 -949 0.01% 2,876,809
2020-11-11 2020-11-09 18.915 152,868 -18,040 0.01% 2,891,560
2020-11-05 2020-11-03 17.504 170,908 -745,351 0.01% 2,991,594
2020-11-04 2020-11-02 18.010 916,259 -56,969 0.07% 16,501,509
2020-10-23 2020-10-21 19.126 973,228 +56,969 0.07% 18,614,001
2020-10-21 2020-10-19 18.515 916,259 +1,899 0.07% 16,964,709
2020-10-16 2020-10-14 19.800 914,360 +375,049 0.07% 18,104,409
2020-10-15 2020-10-12 20.579 539,311 +379,797 0.04% 11,098,726
2020-10-14 2020-10-09 20.263 159,514 -9,495 0.01% 3,232,311
2020-10-08 2020-10-06 20.390 169,009 -5,697 0.01% 3,446,073
2020-10-07 2020-10-05 20.116 174,706 -1,899 0.01% 3,514,394
2020-10-05 2020-09-29 19.042 176,605 -479,493 0.01% 3,362,875
2020-09-30 2020-09-28 19.674 656,098 -1,899 0.05% 12,907,879
2020-09-28 2020-09-24 18.494 657,997 -1,031,147 0.05% 12,169,079
2020-09-25 2020-09-23 18.979 1,689,144 -2,848 0.12% 32,057,581
2020-09-24 2020-09-22 18.473 1,691,992 +402,584 0.12% 31,256,273
2020-09-23 2020-09-21 18.915 1,289,408 +6,646 0.09% 24,389,673
2020-09-22 2020-09-18 20.095 1,282,762 +3,798 0.09% 25,777,082
2020-09-21 2020-09-17 20.137 1,278,964 +9,495 0.09% 25,754,641
2020-09-17 2020-09-15 20.622 1,269,469 -289,595 0.09% 26,178,459
2020-09-16 2020-09-14 18.768 1,559,064 -155,716 0.11% 29,260,445
2020-09-10 2020-09-08 17.483 1,714,780 +2,848 0.12% 29,979,597
2020-09-09 2020-09-07 18.178 1,711,932 +36,081 0.12% 31,119,785
2020-09-08 2020-09-04 18.115 1,675,851 +5,697 0.12% 30,357,999
2020-09-07 2020-09-03 18.578 1,670,154 +1,899 0.12% 31,028,758
2020-09-04 2020-09-02 19.231 1,668,255 -2,849 0.12% 32,082,817
2020-09-02 2020-08-31 18.557 1,671,104 +211,737 0.12% 31,011,207
2020-09-01 2020-08-28 19.442 1,459,367 +18,990 0.11% 28,373,016
2020-08-31 2020-08-27 18.515 1,440,377 +47,474 0.10% 26,668,853
2020-08-28 2020-08-26 18.010 1,392,903 -1,899 0.10% 25,085,703
2020-08-27 2020-08-25 17.315 1,394,802 -4,747 0.10% 24,150,363
2020-08-24 2020-08-20 17.167 1,399,549 -2,849 0.10% 24,026,195
2020-08-18 2020-08-14 16.577 1,402,398 -4,747 0.10% 23,247,984
2020-08-17 2020-08-13 16.851 1,407,145 -950 0.10% 23,711,997
2020-08-14 2020-08-12 15.798 1,408,095 -1,899 0.10% 22,245,005
2020-08-13 2020-08-11 16.114 1,409,994 +9,495 0.10% 22,720,505
2020-07-22 2020-07-20 13.692 1,400,499 -4,747 0.11% 19,175,003
2020-07-21 2020-07-17 12.744 1,405,246 +30,383 0.11% 17,907,997
2020-07-20 2020-07-16 12.301 1,374,863 +34,182 0.10% 16,912,646
2020-07-15 2020-07-13 13.607 1,340,681 +4,748 0.10% 18,243,042
2020-07-08 2020-07-06 13.692 1,335,933 -950 0.10% 18,290,995
2020-07-07 2020-07-03 14.092 1,336,883 +9,495 0.10% 18,839,042
2020-07-02 2020-06-29 14.113 1,327,388 +950 0.10% 18,733,200
2020-06-30 2020-06-26 14.955 1,326,438 -4,748 0.10% 19,837,393
2020-06-26 2020-06-23 15.250 1,331,186 -1,899 0.10% 20,300,961
2020-06-24 2020-06-22 15.019 1,333,085 -5,697 0.10% 20,021,041
2020-06-22 2020-06-18 14.408 1,338,782 +2,849 0.10% 19,288,802
2020-06-19 2020-06-17 14.829 1,335,933 -404,483 0.10% 19,810,554
2020-06-18 2020-06-16 14.387 1,740,416 -1,899 0.13% 25,038,774
2020-06-17 2020-06-15 13.881 1,742,315 +949 0.13% 24,185,294
2020-06-15 2020-06-11 14.260 1,741,366 +1,899 0.13% 24,832,361
2020-06-10 2020-06-08 14.281 1,739,467 +360,807 0.13% 24,841,921
2020-06-09 2020-06-05 14.808 1,378,660 -1,899 0.10% 20,415,113
2020-06-05 2020-06-03 14.597 1,380,559 +2,848 0.11% 20,152,433
2020-06-03 2020-06-01 13.586 1,377,711 -23,737 0.10% 18,717,900
2020-06-02 2020-05-29 13.018 1,401,448 -4,748 0.11% 18,243,357
2020-05-29 2020-05-27 12.575 1,406,196 +269,656 0.11% 17,683,144
2020-05-28 2020-05-26 12.954 1,136,540 -4,748 0.09% 14,723,095
2020-05-26 2020-05-22 11.754 1,141,288 +511,776 0.09% 13,414,322
2020-05-25 2020-05-21 13.102 629,512 +498,482 0.05% 8,247,716
2020-05-21 2020-05-19 13.628 131,030 -15,192 0.01% 1,785,724
2020-05-20 2020-05-18 12.575 146,222 +7,596 0.01% 1,838,765
2020-05-19 2020-05-15 12.322 138,626 +3,798 0.01% 1,708,204
2020-05-18 2020-05-14 12.470 134,828 +93,050 0.01% 1,681,284
2020-05-14 2020-05-12 12.575 41,778 -3,798 0.00% 525,365
2020-05-13 2020-05-11 12.470 45,576 +2,849 0.00% 568,326
2020-05-12 2020-05-08 12.470 42,727 -1,899 0.00% 532,799
2020-05-08 2020-05-06 12.280 44,626 -6,646 0.00% 548,019
2020-05-07 2020-05-05 12.365 51,272 +23,737 0.00% 633,954
2020-05-04 2020-04-28 11.059 27,535 -950 0.00% 304,497
2020-04-23 2020-04-21 9.626 28,485 -9,495 0.00% 274,203
2020-04-22 2020-04-20 9.900 37,980 -4,747 0.00% 376,004
2020-04-21 2020-04-17 9.584 42,727 +4,747 0.00% 409,499
2020-04-16 2020-04-14 9.742 37,980 +4,748 0.00% 370,004
2020-04-09 2020-04-07 9.710 33,232 -4,748 0.00% 322,698
2020-04-07 2020-04-03 9.426 37,980 +4,748 0.00% 358,004
2020-04-06 2020-04-02 9.531 33,232 -1,899 0.00% 316,748
2020-04-02 2020-03-31 9.279 35,131 -9,495 0.00% 325,969
2020-04-01 2020-03-30 9.205 44,626 -9,495 0.00% 410,779
2020-03-25 2020-03-23 8.110 54,121 -949 0.00% 438,900
2020-03-23 2020-03-19 8.225 55,070 -2,849 0.00% 452,976
2020-03-20 2020-03-18 8.636 57,919 +9,495 0.00% 500,201
2020-03-18 2020-03-16 9.352 48,424 +11,394 0.00% 452,880
2020-03-16 2020-03-12 9.774 37,030 +4,747 0.00% 361,919
2020-03-13 2020-03-11 10.047 32,283 -4,747 0.00% 324,363
2020-03-09 2020-03-05 10.227 37,030 -4,748 0.00% 378,689
2020-03-04 2020-03-02 9.753 41,778 +950 0.00% 407,444
2020-02-28 2020-02-26 10.005 40,828 +1,899 0.00% 408,499
2020-02-26 2020-02-24 9.784 38,929 -1,899 0.00% 380,889
2020-02-14 2020-02-12 9.742 40,828 -9,495 0.00% 397,749
2020-02-11 2020-02-07 9.352 50,323 +1,899 0.00% 470,640
2020-02-06 2020-02-04 8.900 48,424 -4,747 0.00% 430,950
2020-02-03 2020-01-30 8.952 53,171 -10,445 0.00% 475,996
2020-01-31 2020-01-29 9.542 63,616 -18,990 0.01% 607,021
2020-01-30 2020-01-24 9.784 82,606 +15,192 0.01% 808,233
2020-01-23 2020-01-21 9.753 67,414 -11,394 0.01% 657,462
2020-01-22 2020-01-20 10.100 78,808 +18,990 0.01% 795,973
2020-01-21 2020-01-17 10.827 59,818 +22,788 0.00% 647,641
2020-01-20 2020-01-16 11.080 37,030 +19,939 0.00% 410,278
2020-01-17 2020-01-15 10.869 17,091 0.00% 185,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top