History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 7,901,186 | +0 | 0.57% | 16,434,467 |
| 2025-10-13 | 2025-10-09 | 2.060 | 7,901,186 | +0 | 0.57% | 16,276,443 |
| 2025-10-10 | 2025-10-08 | 2.040 | 7,901,186 | -209,000 | 0.57% | 16,118,419 |
| 2025-10-08 | 2025-10-03 | 2.100 | 8,110,186 | +30,000 | 0.58% | 17,031,391 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,080,186 | +158,000 | 0.58% | 17,210,796 |
| 2025-09-26 | 2025-09-24 | 2.020 | 7,922,186 | +500,000 | 0.57% | 16,002,816 |
| 2025-09-25 | 2025-09-23 | 2.060 | 7,422,186 | -71,260 | 0.53% | 15,289,703 |
| 2025-09-22 | 2025-09-18 | 2.150 | 7,493,446 | +4,000 | 0.54% | 16,110,909 |
| 2025-09-19 | 2025-09-17 | 2.280 | 7,489,446 | +1,523,000 | 0.54% | 17,075,937 |
| 2025-09-17 | 2025-09-15 | 2.280 | 5,966,446 | +765,000 | 0.43% | 13,603,497 |
| 2025-09-12 | 2025-09-10 | 2.360 | 5,201,446 | +330,000 | 0.37% | 12,275,413 |
| 2025-09-08 | 2025-09-04 | 2.300 | 4,871,446 | +4,000 | 0.35% | 11,204,326 |
| 2025-09-03 | 2025-09-01 | 2.400 | 4,867,446 | +20,000 | 0.35% | 11,681,870 |
| 2025-08-19 | 2025-08-15 | 2.820 | 4,847,446 | -2,000,000 | 0.35% | 13,669,798 |
| 2025-08-18 | 2025-08-14 | 2.800 | 6,847,446 | +400,000 | 0.49% | 19,172,849 |
| 2025-08-08 | 2025-08-06 | 2.870 | 6,447,446 | +20,000 | 0.46% | 18,504,170 |
| 2025-07-29 | 2025-07-25 | 3.030 | 6,427,446 | -30,000 | 0.46% | 19,475,161 |
| 2025-07-24 | 2025-07-22 | 3.080 | 6,457,446 | -3,000 | 0.46% | 19,888,934 |
| 2025-07-23 | 2025-07-21 | 2.880 | 6,460,446 | +15,000 | 0.46% | 18,606,084 |
| 2025-07-07 | 2025-07-03 | 2.850 | 6,445,446 | -80,000 | 0.46% | 18,369,521 |
| 2025-06-30 | 2025-06-26 | 2.810 | 6,525,446 | +38,000 | 0.47% | 18,336,503 |
| 2025-06-24 | 2025-06-20 | 2.410 | 6,487,446 | +80,000 | 0.46% | 15,634,745 |
| 2025-06-11 | 2025-06-09 | 2.569 | 6,407,446 | +96,716 | 0.46% | 16,459,280 |
| 2025-05-28 | 2025-05-26 | 2.345 | 6,310,730 | +39,396 | 0.46% | 14,801,201 |
| 2025-05-26 | 2025-05-22 | 2.427 | 6,271,334 | +1,970 | 0.46% | 15,218,197 |
| 2025-05-09 | 2025-05-07 | 2.599 | 6,269,364 | +115,234 | 0.46% | 16,295,542 |
| 2025-05-06 | 2025-04-30 | 2.569 | 6,154,130 | -5,909 | 0.45% | 15,808,569 |
| 2025-04-23 | 2025-04-17 | 2.670 | 6,160,039 | -14,774 | 0.45% | 16,449,192 |
| 2025-04-10 | 2025-04-08 | 2.620 | 6,174,813 | +98,491 | 0.45% | 16,175,171 |
| 2025-04-08 | 2025-04-03 | 3.005 | 6,076,322 | +98,490 | 0.44% | 18,261,559 |
| 2025-04-03 | 2025-04-01 | 2.843 | 5,977,832 | +5,910 | 0.43% | 16,994,450 |
| 2025-03-31 | 2025-03-27 | 3.087 | 5,971,922 | -14,774 | 0.43% | 18,432,875 |
| 2025-03-27 | 2025-03-25 | 3.016 | 5,986,696 | -14,773 | 0.43% | 18,052,985 |
| 2025-03-24 | 2025-03-20 | 3.208 | 6,001,469 | -19,699 | 0.44% | 19,255,288 |
| 2025-03-19 | 2025-03-17 | 3.391 | 6,021,168 | +787,925 | 0.44% | 20,418,911 |
| 2025-03-13 | 2025-03-11 | 3.351 | 5,233,243 | +24,623 | 0.38% | 17,534,372 |
| 2025-03-12 | 2025-03-10 | 3.127 | 5,208,620 | +492,452 | 0.38% | 16,288,412 |
| 2025-03-11 | 2025-03-07 | 3.219 | 4,716,168 | +393,963 | 0.34% | 15,179,375 |
| 2025-03-04 | 2025-02-28 | 3.005 | 4,322,205 | -23,638 | 0.31% | 12,989,799 |
| 2025-03-03 | 2025-02-27 | 3.249 | 4,345,843 | -29,547 | 0.32% | 14,119,827 |
| 2025-02-27 | 2025-02-25 | 2.884 | 4,375,390 | -9,849 | 0.32% | 12,616,546 |
| 2025-02-26 | 2025-02-24 | 3.107 | 4,385,239 | +9,849 | 0.32% | 13,624,484 |
| 2025-02-24 | 2025-02-20 | 3.188 | 4,375,390 | +29,547 | 0.32% | 13,949,280 |
| 2025-02-19 | 2025-02-17 | 2.863 | 4,345,843 | -49,245 | 0.32% | 12,443,098 |
| 2025-02-17 | 2025-02-13 | 2.894 | 4,395,088 | -39,397 | 0.32% | 12,717,970 |
| 2025-02-14 | 2025-02-12 | 2.904 | 4,434,485 | +19,699 | 0.32% | 12,876,997 |
| 2025-02-13 | 2025-02-11 | 2.823 | 4,414,786 | -49,246 | 0.32% | 12,461,199 |
| 2025-02-11 | 2025-02-07 | 2.873 | 4,464,032 | +19,698 | 0.32% | 12,826,823 |
| 2025-02-07 | 2025-02-05 | 2.741 | 4,444,334 | +9,849 | 0.32% | 12,183,605 |
| 2025-02-06 | 2025-02-04 | 2.812 | 4,434,485 | +29,548 | 0.32% | 12,471,777 |
| 2025-02-05 | 2025-02-03 | 2.680 | 4,404,937 | +19,698 | 0.32% | 11,807,256 |
| 2025-02-04 | 2025-01-28 | 2.660 | 4,385,239 | +7,879 | 0.32% | 11,665,408 |
| 2025-02-03 | 2025-01-24 | 2.660 | 4,377,360 | +3,940 | 0.32% | 11,644,448 |
| 2025-01-27 | 2025-01-23 | 2.609 | 4,373,420 | +5,909 | 0.32% | 11,411,945 |
| 2025-01-24 | 2025-01-22 | 2.640 | 4,367,511 | +1,970 | 0.32% | 11,529,560 |
| 2025-01-23 | 2025-01-21 | 2.630 | 4,365,541 | +9,849 | 0.32% | 11,480,035 |
| 2025-01-22 | 2025-01-20 | 2.782 | 4,355,692 | +1,970 | 0.32% | 12,117,502 |
| 2025-01-21 | 2025-01-17 | 2.904 | 4,353,722 | +9,849 | 0.32% | 12,642,475 |
| 2025-01-20 | 2025-01-16 | 2.944 | 4,343,873 | +49,245 | 0.32% | 12,790,293 |
| 2025-01-13 | 2025-01-09 | 2.884 | 4,294,628 | +9,849 | 0.31% | 12,383,667 |
| 2025-01-03 | 2024-12-31 | 3.483 | 4,284,779 | -49,245 | 0.31% | 14,922,030 |
| 2024-12-16 | 2024-12-12 | 4.163 | 4,334,024 | -4,925 | 0.31% | 18,041,828 |
| 2024-12-12 | 2024-12-10 | 3.838 | 4,338,949 | +492,453 | 0.31% | 16,652,587 |
| 2024-11-26 | 2024-11-22 | 3.107 | 3,846,496 | -48,260 | 0.28% | 11,950,665 |
| 2024-11-25 | 2024-11-21 | 3.229 | 3,894,756 | +3,939 | 0.28% | 12,575,137 |
| 2024-11-21 | 2024-11-19 | 3.381 | 3,890,817 | +210,471 | 0.28% | 13,154,986 |
| 2024-11-19 | 2024-11-15 | 3.361 | 3,680,346 | +98,490 | 0.26% | 12,368,642 |
| 2024-11-18 | 2024-11-14 | 3.391 | 3,581,856 | +985 | 0.26% | 12,146,746 |
| 2024-11-08 | 2024-11-06 | 3.675 | 3,580,871 | +9,849 | 0.26% | 13,161,416 |
| 2024-10-30 | 2024-10-28 | 3.554 | 3,571,022 | -29,547 | 0.26% | 12,690,126 |
| 2024-10-24 | 2024-10-22 | 3.320 | 3,600,569 | +9,849 | 0.26% | 11,954,303 |
| 2024-10-22 | 2024-10-18 | 3.523 | 3,590,720 | +1,034,151 | 0.26% | 12,650,753 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,556,569 | +49,245 | 0.18% | 8,825,550 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,507,324 | +19,699 | 0.18% | 9,572,022 |
| 2024-10-15 | 2024-10-10 | 4.244 | 2,487,625 | -34,472 | 0.18% | 10,557,633 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,522,097 | +93,566 | 0.18% | 9,833,279 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,428,531 | -11,819 | 0.17% | 10,208,204 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,440,350 | +14,774 | 0.18% | 12,066,643 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,425,576 | +59,094 | 0.17% | 11,944,335 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,366,482 | +108,340 | 0.17% | 11,893,612 |
| 2024-09-03 | 2024-08-30 | 2.630 | 2,258,142 | -29,548 | 0.16% | 5,938,221 |
| 2024-09-02 | 2024-08-29 | 2.518 | 2,287,690 | +29,548 | 0.16% | 5,760,421 |
| 2024-08-07 | 2024-08-05 | 2.691 | 2,258,142 | -14,774 | 0.16% | 6,075,786 |
| 2024-07-31 | 2024-07-29 | 2.701 | 2,272,916 | -1,942,234 | 0.16% | 6,138,615 |
| 2024-07-29 | 2024-07-25 | 2.802 | 4,215,150 | -457,981 | 0.30% | 11,812,110 |
| 2024-07-25 | 2024-07-23 | 2.965 | 4,673,131 | -1,768,435 | 0.34% | 13,854,670 |
| 2024-07-24 | 2024-07-22 | 3.107 | 6,441,566 | -71,264 | 0.46% | 20,013,279 |
| 2024-07-17 | 2024-07-15 | 3.686 | 6,512,830 | +315,170 | 0.47% | 24,003,896 |
| 2024-07-11 | 2024-07-09 | 3.757 | 6,197,660 | +9,849 | 0.45% | 23,282,780 |
| 2024-07-08 | 2024-07-04 | 3.889 | 6,187,811 | +4,925 | 0.44% | 24,062,524 |
| 2024-07-05 | 2024-07-03 | 4.031 | 6,182,886 | +492,453 | 0.44% | 24,922,242 |
| 2024-06-19 | 2024-06-17 | 4.417 | 5,690,433 | +408,736 | 0.40% | 25,132,746 |
| 2024-06-12 | 2024-06-07 | 5.102 | 5,281,697 | +162,680 | 0.37% | 26,946,029 |
| 2024-06-03 | 2024-05-30 | 5.133 | 5,119,017 | -4,773 | 0.37% | 26,276,952 |
| 2024-05-30 | 2024-05-28 | 5.416 | 5,123,790 | +47,729 | 0.37% | 27,750,716 |
| 2024-05-27 | 2024-05-23 | 5.479 | 5,076,061 | +238,642 | 0.37% | 27,811,272 |
| 2024-05-24 | 2024-05-22 | 5.667 | 4,837,419 | -238,642 | 0.35% | 27,415,950 |
| 2024-05-23 | 2024-05-21 | 5.793 | 5,076,061 | +435,284 | 0.37% | 29,406,565 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,640,777 | -276,826 | 0.34% | 28,343,376 |
| 2024-05-13 | 2024-05-09 | 5.573 | 4,917,603 | -60,138 | 0.36% | 27,406,743 |
| 2024-05-10 | 2024-05-08 | 5.374 | 4,977,741 | +467,740 | 0.36% | 26,751,121 |
| 2024-05-07 | 2024-05-03 | 5.783 | 4,510,001 | -162,277 | 0.33% | 26,080,028 |
| 2024-05-06 | 2024-05-02 | 5.720 | 4,672,278 | +5,727 | 0.34% | 26,724,750 |
| 2024-05-03 | 2024-04-30 | 5.196 | 4,666,551 | +257,734 | 0.34% | 24,247,671 |
| 2024-04-30 | 2024-04-26 | 5.217 | 4,408,817 | +763,656 | 0.32% | 23,000,843 |
| 2024-04-18 | 2024-04-16 | 5.154 | 3,645,161 | -66,820 | 0.27% | 18,787,723 |
| 2024-04-17 | 2024-04-15 | 5.458 | 3,711,981 | +381,828 | 0.27% | 20,259,830 |
| 2024-04-16 | 2024-04-12 | 5.584 | 3,330,153 | +14,318 | 0.24% | 18,594,467 |
| 2024-04-15 | 2024-04-11 | 5.887 | 3,315,835 | -267,279 | 0.24% | 19,521,876 |
| 2024-04-10 | 2024-04-08 | 5.552 | 3,583,114 | +305,462 | 0.26% | 19,894,307 |
| 2024-04-05 | 2024-04-02 | 5.835 | 3,277,652 | -13,364 | 0.24% | 19,125,393 |
| 2024-04-02 | 2024-03-27 | 5.521 | 3,291,016 | -19,091 | 0.24% | 18,169,080 |
| 2024-03-28 | 2024-03-26 | 5.804 | 3,310,107 | +19,091 | 0.24% | 19,210,741 |
| 2024-03-25 | 2024-03-21 | 6.422 | 3,291,016 | +22,910 | 0.24% | 21,134,053 |
| 2024-03-22 | 2024-03-20 | 6.296 | 3,268,106 | +38,183 | 0.24% | 20,576,094 |
| 2024-03-19 | 2024-03-15 | 6.254 | 3,229,923 | -2,864 | 0.24% | 20,200,347 |
| 2024-03-18 | 2024-03-14 | 6.327 | 3,232,787 | -38,183 | 0.24% | 20,455,324 |
| 2024-03-15 | 2024-03-13 | 6.254 | 3,270,970 | -19,091 | 0.24% | 20,457,060 |
| 2024-03-14 | 2024-03-12 | 6.275 | 3,290,061 | +179,459 | 0.24% | 20,645,390 |
| 2024-03-11 | 2024-03-07 | 5.175 | 3,110,602 | +1,909 | 0.23% | 16,097,696 |
| 2024-03-07 | 2024-03-05 | 5.238 | 3,108,693 | +429,556 | 0.23% | 16,283,215 |
| 2024-03-04 | 2024-02-29 | 5.699 | 2,679,137 | +144,141 | 0.20% | 15,268,141 |
| 2024-03-01 | 2024-02-28 | 5.657 | 2,534,996 | +236,733 | 0.18% | 14,340,469 |
| 2024-02-29 | 2024-02-27 | 6.045 | 2,298,263 | +2,864 | 0.17% | 13,892,099 |
| 2024-02-28 | 2024-02-26 | 5.751 | 2,295,399 | +477,284 | 0.17% | 13,201,487 |
| 2024-02-23 | 2024-02-21 | 5.217 | 1,818,115 | +57,991 | 0.13% | 9,485,124 |
| 2024-02-15 | 2024-02-09 | 4.987 | 1,760,124 | +47,728 | 0.13% | 8,776,928 |
| 2024-02-14 | 2024-02-07 | 4.955 | 1,712,396 | +47,728 | 0.12% | 8,485,114 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,664,668 | +286,371 | 0.12% | 8,213,738 |
| 2024-02-06 | 2024-02-02 | 4.767 | 1,378,297 | +9,546 | 0.10% | 6,569,715 |
| 2024-01-29 | 2024-01-25 | 5.489 | 1,368,751 | +190,914 | 0.10% | 7,513,600 |
| 2024-01-23 | 2024-01-19 | 5.332 | 1,177,837 | +9,546 | 0.09% | 6,280,516 |
| 2024-01-17 | 2024-01-15 | 5.647 | 1,168,291 | +2,863 | 0.09% | 6,596,782 |
| 2024-01-10 | 2024-01-08 | 5.667 | 1,165,428 | -47,728 | 0.08% | 6,605,034 |
| 2024-01-09 | 2024-01-05 | 5.919 | 1,213,156 | +175,641 | 0.09% | 7,180,545 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,037,515 | +9,546 | 0.08% | 6,521,357 |
| 2023-12-27 | 2023-12-21 | 6.432 | 1,027,969 | +47,728 | 0.07% | 6,612,120 |
| 2023-12-21 | 2023-12-19 | 6.223 | 980,241 | -76,366 | 0.07% | 6,099,744 |
| 2023-12-19 | 2023-12-15 | 6.893 | 1,056,607 | +76,366 | 0.08% | 7,283,359 |
| 2023-12-12 | 2023-12-08 | 7.029 | 980,241 | +9,546 | 0.07% | 6,890,452 |
| 2023-12-07 | 2023-12-05 | 7.281 | 970,695 | -38,183 | 0.07% | 7,067,404 |
| 2023-12-06 | 2023-12-04 | 7.386 | 1,008,878 | +38,183 | 0.07% | 7,451,095 |
| 2023-11-28 | 2023-11-24 | 8.705 | 970,695 | +9,545 | 0.07% | 8,450,378 |
| 2023-11-23 | 2023-11-21 | 8.831 | 961,150 | -57,274 | 0.07% | 8,488,111 |
| 2023-11-17 | 2023-11-15 | 9.114 | 1,018,424 | +19,092 | 0.07% | 9,281,971 |
| 2023-11-16 | 2023-11-14 | 9.009 | 999,332 | -38,183 | 0.07% | 9,003,276 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,037,515 | +28,637 | 0.07% | 9,434,230 |
| 2023-11-09 | 2023-11-07 | 9.324 | 1,008,878 | +85,911 | 0.07% | 9,406,347 |
| 2023-11-08 | 2023-11-06 | 9.470 | 922,967 | -28,637 | 0.07% | 8,740,714 |
| 2023-11-07 | 2023-11-03 | 8.747 | 951,604 | +38,183 | 0.07% | 8,324,057 |
| 2023-11-06 | 2023-11-02 | 8.328 | 913,421 | +57,274 | 0.07% | 7,607,298 |
| 2023-11-03 | 2023-11-01 | 8.307 | 856,147 | +7,637 | 0.06% | 7,112,362 |
| 2023-10-31 | 2023-10-27 | 9.114 | 848,510 | +8,591 | 0.06% | 7,733,366 |
| 2023-10-27 | 2023-10-25 | 9.030 | 839,919 | -9,546 | 0.06% | 7,584,675 |
| 2023-10-25 | 2023-10-20 | 9.470 | 849,465 | -114,548 | 0.06% | 8,044,633 |
| 2023-10-18 | 2023-10-16 | 10.245 | 964,013 | -28,637 | 0.07% | 9,876,750 |
| 2023-10-17 | 2023-10-13 | 10.602 | 992,650 | +8,591 | 0.07% | 10,523,713 |
| 2023-10-16 | 2023-10-12 | 11.356 | 984,059 | +96,411 | 0.07% | 11,174,877 |
| 2023-10-10 | 2023-10-06 | 11.272 | 887,648 | +47,729 | 0.06% | 10,005,652 |
| 2023-10-04 | 2023-09-29 | 11.167 | 839,919 | +9,545 | 0.06% | 9,379,657 |
| 2023-09-19 | 2023-09-15 | 12.508 | 830,374 | +9,546 | 0.06% | 10,386,528 |
| 2023-09-14 | 2023-09-12 | 12.781 | 820,828 | +9,546 | 0.06% | 10,490,696 |
| 2023-09-11 | 2023-09-06 | 13.137 | 811,282 | -19,092 | 0.06% | 10,657,656 |
| 2023-09-07 | 2023-09-05 | 13.367 | 830,374 | +9,546 | 0.06% | 11,099,841 |
| 2023-09-06 | 2023-09-04 | 13.828 | 820,828 | +9,546 | 0.06% | 11,350,590 |
| 2023-08-28 | 2023-08-24 | 14.080 | 811,282 | +19,091 | 0.06% | 11,422,560 |
| 2023-08-23 | 2023-08-21 | 13.430 | 792,191 | -38,183 | 0.06% | 10,639,231 |
| 2023-08-22 | 2023-08-18 | 14.163 | 830,374 | +6,205 | 0.06% | 11,760,960 |
| 2023-08-17 | 2023-08-15 | 15.379 | 824,169 | +13,364 | 0.06% | 12,674,612 |
| 2023-08-16 | 2023-08-14 | 15.986 | 810,805 | -19,091 | 0.06% | 12,961,739 |
| 2023-08-15 | 2023-08-11 | 16.259 | 829,896 | -22,910 | 0.06% | 13,492,975 |
| 2023-08-14 | 2023-08-10 | 16.238 | 852,806 | +10,500 | 0.06% | 13,847,592 |
| 2023-08-10 | 2023-08-08 | 14.813 | 842,306 | +109,776 | 0.06% | 12,477,042 |
| 2023-08-09 | 2023-08-07 | 15.106 | 732,530 | +9,546 | 0.05% | 11,065,805 |
| 2023-08-08 | 2023-08-04 | 15.190 | 722,984 | +17,659 | 0.05% | 10,982,192 |
| 2023-08-07 | 2023-08-03 | 14.981 | 705,325 | +28,637 | 0.05% | 10,566,171 |
| 2023-08-04 | 2023-08-02 | 14.918 | 676,688 | +62,047 | 0.05% | 10,094,639 |
| 2023-08-03 | 2023-08-01 | 15.756 | 614,641 | -23,864 | 0.04% | 9,684,154 |
| 2023-08-02 | 2023-07-31 | 15.965 | 638,505 | -334,099 | 0.05% | 10,193,929 |
| 2023-08-01 | 2023-07-28 | 15.253 | 972,604 | +141,276 | 0.07% | 14,835,075 |
| 2023-07-31 | 2023-07-27 | 14.960 | 831,328 | -143,186 | 0.06% | 12,436,350 |
| 2023-07-28 | 2023-07-26 | 14.582 | 974,514 | -76,365 | 0.07% | 14,210,837 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,050,879 | +28,637 | 0.08% | 14,355,642 |
| 2023-07-25 | 2023-07-21 | 13.367 | 1,022,242 | +9,546 | 0.07% | 13,664,594 |
| 2023-07-19 | 2023-07-14 | 14.059 | 1,012,696 | +47,728 | 0.07% | 14,237,179 |
| 2023-07-13 | 2023-07-11 | 14.205 | 964,968 | +162,175 | 0.07% | 13,707,711 |
| 2023-07-12 | 2023-07-10 | 13.221 | 802,793 | -4,773 | 0.06% | 10,613,418 |
| 2023-07-11 | 2023-07-07 | 12.823 | 807,566 | +9,546 | 0.06% | 10,355,040 |
| 2023-07-06 | 2023-07-04 | 14.163 | 798,020 | -28,637 | 0.06% | 11,302,716 |
| 2023-07-05 | 2023-07-03 | 13.849 | 826,657 | +28,637 | 0.06% | 11,448,514 |
| 2023-06-29 | 2023-06-27 | 13.661 | 798,020 | -47,729 | 0.06% | 10,901,436 |
| 2023-06-28 | 2023-06-26 | 13.723 | 845,749 | +47,729 | 0.06% | 11,606,603 |
| 2023-06-27 | 2023-06-23 | 13.242 | 798,020 | +8,591 | 0.06% | 10,567,036 |
| 2023-06-21 | 2023-06-19 | 14.666 | 789,429 | +19,091 | 0.06% | 11,577,997 |
| 2023-06-16 | 2023-06-14 | 13.807 | 770,338 | +28,637 | 0.06% | 10,636,263 |
| 2023-06-15 | 2023-06-13 | 13.577 | 741,701 | -47,728 | 0.05% | 10,069,924 |
| 2023-06-14 | 2023-06-12 | 13.640 | 789,429 | +122,185 | 0.06% | 10,767,537 |
| 2023-06-13 | 2023-06-09 | 14.352 | 667,244 | +9,545 | 0.05% | 9,576,296 |
| 2023-06-09 | 2023-06-07 | 14.562 | 657,699 | +9,546 | 0.05% | 9,577,106 |
| 2023-06-08 | 2023-06-06 | 14.488 | 648,153 | +19,092 | 0.05% | 9,390,577 |
| 2023-06-07 | 2023-06-05 | 14.467 | 629,061 | +455 | 0.05% | 9,100,778 |
| 2023-05-30 | 2023-05-25 | 14.949 | 628,606 | +7,631 | 0.05% | 9,397,336 |
| 2023-05-24 | 2023-05-22 | 14.845 | 620,975 | +19,077 | 0.04% | 9,218,156 |
| 2023-05-19 | 2023-05-17 | 15.096 | 601,898 | +19,078 | 0.04% | 9,086,405 |
| 2023-05-16 | 2023-05-12 | 16.166 | 582,820 | +13,831 | 0.04% | 9,421,618 |
| 2023-05-11 | 2023-05-09 | 15.977 | 568,989 | +4,770 | 0.04% | 9,090,662 |
| 2023-05-10 | 2023-05-08 | 16.061 | 564,219 | +48,647 | 0.04% | 9,061,773 |
| 2023-05-03 | 2023-04-28 | 18.325 | 515,572 | +4,770 | 0.04% | 9,447,947 |
| 2023-04-28 | 2023-04-26 | 18.199 | 510,802 | +9,539 | 0.04% | 9,296,276 |
| 2023-04-21 | 2023-04-19 | 19.394 | 501,263 | +16,216 | 0.04% | 9,721,742 |
| 2023-04-20 | 2023-04-18 | 19.394 | 485,047 | +9,538 | 0.03% | 9,407,240 |
| 2023-04-19 | 2023-04-17 | 19.520 | 475,509 | +19,078 | 0.03% | 9,282,076 |
| 2023-04-18 | 2023-04-14 | 18.807 | 456,431 | -15,739 | 0.03% | 8,584,288 |
| 2023-04-13 | 2023-04-11 | 19.353 | 472,170 | -4,770 | 0.03% | 9,137,698 |
| 2023-04-04 | 2023-03-31 | 19.583 | 476,940 | -14,308 | 0.03% | 9,340,009 |
| 2023-03-31 | 2023-03-29 | 19.059 | 491,248 | +9,539 | 0.04% | 9,362,706 |
| 2023-03-29 | 2023-03-27 | 18.724 | 481,709 | +8,585 | 0.03% | 9,019,302 |
| 2023-03-27 | 2023-03-23 | 20.296 | 473,124 | +38,155 | 0.03% | 9,602,560 |
| 2023-03-24 | 2023-03-22 | 19.793 | 434,969 | +36,248 | 0.03% | 8,609,283 |
| 2023-03-20 | 2023-03-16 | 18.283 | 398,721 | +82,033 | 0.03% | 7,289,912 |
| 2023-03-17 | 2023-03-15 | 18.430 | 316,688 | +62,002 | 0.02% | 5,836,563 |
| 2023-03-10 | 2023-03-08 | 19.730 | 254,686 | -38,155 | 0.02% | 5,024,946 |
| 2023-03-07 | 2023-03-03 | 21.439 | 292,841 | +4,770 | 0.02% | 6,278,153 |
| 2023-03-06 | 2023-03-02 | 21.282 | 288,071 | -219,393 | 0.02% | 6,130,590 |
| 2023-03-03 | 2023-03-01 | 21.386 | 507,464 | +252,778 | 0.04% | 10,852,807 |
| 2023-02-21 | 2023-02-17 | 20.506 | 254,686 | +4,770 | 0.02% | 5,222,526 |
| 2023-02-15 | 2023-02-13 | 20.841 | 249,916 | -47,694 | 0.02% | 5,208,554 |
| 2023-02-10 | 2023-02-08 | 19.919 | 297,610 | -38,155 | 0.02% | 5,927,995 |
| 2023-02-09 | 2023-02-07 | 20.191 | 335,765 | +19,077 | 0.02% | 6,779,511 |
| 2023-02-03 | 2023-02-01 | 21.229 | 316,688 | -14,308 | 0.02% | 6,723,003 |
| 2023-02-01 | 2023-01-30 | 21.124 | 330,996 | +85,849 | 0.02% | 6,992,049 |
| 2023-01-31 | 2023-01-27 | 23.483 | 245,147 | +66,009 | 0.02% | 5,756,802 |
| 2023-01-27 | 2023-01-20 | 23.221 | 179,138 | -28,617 | 0.01% | 4,159,759 |
| 2023-01-20 | 2023-01-18 | 22.277 | 207,755 | -9,539 | 0.01% | 4,628,253 |
| 2023-01-18 | 2023-01-16 | 21.858 | 217,294 | -150,903 | 0.02% | 4,749,638 |
| 2023-01-16 | 2023-01-12 | 22.173 | 368,197 | -160,443 | 0.03% | 8,163,893 |
| 2023-01-09 | 2023-01-05 | 24.374 | 528,640 | +4,770 | 0.04% | 12,885,156 |
| 2022-12-30 | 2022-12-28 | 22.487 | 523,870 | +1,907 | 0.04% | 11,780,332 |
| 2022-12-28 | 2022-12-22 | 21.544 | 521,963 | -31,478 | 0.04% | 11,244,968 |
| 2022-12-19 | 2022-12-15 | 20.003 | 553,441 | -9,538 | 0.04% | 11,070,224 |
| 2022-10-05 | 2022-09-30 | 13.503 | 562,979 | -81,080 | 0.04% | 7,601,770 |
| 2022-09-29 | 2022-09-27 | 18.074 | 644,059 | +1,908 | 0.05% | 11,640,446 |
| 2022-09-15 | 2022-09-13 | 16.627 | 642,151 | +1,717 | 0.05% | 10,676,946 |
| 2022-07-27 | 2022-07-25 | 19.038 | 640,434 | -47,694 | 0.05% | 12,192,617 |
| 2022-06-29 | 2022-06-27 | 21.282 | 688,128 | +81,079 | 0.05% | 14,644,413 |
| 2022-06-08 | 2022-06-06 | 19.752 | 607,049 | +1,963 | 0.04% | 11,990,361 |
| 2022-05-04 | 2022-04-29 | 18.511 | 605,086 | -9,508 | 0.04% | 11,200,637 |
| 2022-04-14 | 2022-04-12 | 15.818 | 614,594 | -1,902 | 0.04% | 9,721,854 |
| 2022-04-13 | 2022-04-11 | 14.388 | 616,496 | +9,508 | 0.04% | 8,870,116 |
| 2022-04-01 | 2022-03-30 | 17.690 | 606,988 | +47,540 | 0.04% | 10,737,892 |
| 2022-03-21 | 2022-03-17 | 15.587 | 559,448 | +2,852 | 0.04% | 8,720,088 |
| 2022-03-17 | 2022-03-15 | 12.116 | 556,596 | -950 | 0.04% | 6,743,813 |
| 2022-02-28 | 2022-02-24 | 18.763 | 557,546 | +47,539 | 0.04% | 10,461,368 |
| 2022-02-25 | 2022-02-23 | 19.752 | 510,007 | +47,540 | 0.04% | 10,073,599 |
| 2022-01-24 | 2022-01-20 | 18.006 | 462,467 | -142,619 | 0.03% | 8,327,170 |
| 2022-01-06 | 2022-01-04 | 14.451 | 605,086 | +6,655 | 0.04% | 8,744,133 |
| 2022-01-04 | 2021-12-31 | 14.409 | 598,431 | +3,804 | 0.04% | 8,622,786 |
| 2021-12-30 | 2021-12-28 | 14.661 | 594,627 | +3,803 | 0.04% | 8,718,070 |
| 2021-12-29 | 2021-12-24 | 14.199 | 590,824 | +7,606 | 0.04% | 8,388,896 |
| 2021-12-14 | 2021-12-10 | 15.776 | 583,218 | +142,619 | 0.04% | 9,201,002 |
| 2021-11-26 | 2021-11-24 | 19.205 | 440,599 | -95,079 | 0.03% | 8,461,692 |
| 2021-11-03 | 2021-11-01 | 19.563 | 535,678 | -233,896 | 0.04% | 10,479,238 |
| 2021-11-01 | 2021-10-28 | 20.762 | 769,574 | +951 | 0.06% | 15,977,561 |
| 2021-10-25 | 2021-10-21 | 22.560 | 768,623 | +50,392 | 0.06% | 17,340,180 |
| 2021-10-19 | 2021-10-15 | 23.244 | 718,231 | +45,638 | 0.05% | 16,694,344 |
| 2021-09-03 | 2021-09-01 | 27.977 | 672,593 | -1,901 | 0.05% | 18,816,850 |
| 2021-08-12 | 2021-08-10 | 26.504 | 674,494 | +95,079 | 0.05% | 17,876,874 |
| 2021-08-03 | 2021-07-30 | 24.348 | 579,415 | +951 | 0.04% | 14,107,617 |
| 2021-08-02 | 2021-07-29 | 25.715 | 578,464 | +2,852 | 0.04% | 14,875,382 |
| 2021-07-27 | 2021-07-23 | 31.237 | 575,612 | +63,704 | 0.04% | 17,980,395 |
| 2021-07-20 | 2021-07-16 | 33.814 | 511,908 | +951 | 0.04% | 17,309,552 |
| 2021-07-13 | 2021-07-09 | 32.762 | 510,957 | -95,080 | 0.04% | 16,739,996 |
| 2021-07-12 | 2021-07-08 | 31.921 | 606,037 | +1,902 | 0.04% | 19,345,091 |
| 2021-07-09 | 2021-07-07 | 33.761 | 604,135 | -1,902 | 0.04% | 20,396,327 |
| 2021-06-30 | 2021-06-28 | 32.341 | 606,037 | -951 | 0.04% | 19,600,051 |
| 2021-06-29 | 2021-06-25 | 32.499 | 606,988 | -9,508 | 0.04% | 19,726,567 |
| 2021-06-25 | 2021-06-23 | 31.921 | 616,496 | -40,884 | 0.04% | 19,678,949 |
| 2021-06-24 | 2021-06-22 | 31.132 | 657,380 | +13,311 | 0.05% | 20,465,442 |
| 2021-06-22 | 2021-06-18 | 31.079 | 644,069 | -38,032 | 0.05% | 20,017,177 |
| 2021-06-16 | 2021-06-11 | 30.080 | 682,101 | -6,655 | 0.05% | 20,517,652 |
| 2021-06-09 | 2021-06-07 | 28.923 | 688,756 | +28,524 | 0.05% | 19,920,995 |
| 2021-06-07 | 2021-06-03 | 31.807 | 660,232 | +906 | 0.05% | 20,999,686 |
| 2021-05-11 | 2021-05-07 | 32.280 | 659,326 | -10,445 | 0.05% | 21,283,349 |
| 2021-04-30 | 2021-04-28 | 33.702 | 669,771 | -37,979 | 0.05% | 22,572,809 |
| 2021-04-26 | 2021-04-22 | 32.754 | 707,750 | +40,828 | 0.05% | 23,181,928 |
| 2021-04-22 | 2021-04-20 | 33.439 | 666,922 | -75,960 | 0.05% | 22,301,191 |
| 2021-04-16 | 2021-04-14 | 30.911 | 742,882 | +18,990 | 0.05% | 22,963,455 |
| 2021-04-15 | 2021-04-13 | 30.753 | 723,892 | +9,495 | 0.05% | 22,262,089 |
| 2021-04-08 | 2021-04-01 | 34.071 | 714,397 | -18,990 | 0.05% | 24,340,147 |
| 2021-03-31 | 2021-03-29 | 31.754 | 733,387 | +94,949 | 0.05% | 23,287,872 |
| 2021-03-11 | 2021-03-09 | 27.646 | 638,438 | -201,292 | 0.05% | 17,650,513 |
| 2021-03-10 | 2021-03-08 | 26.541 | 839,730 | +104,444 | 0.06% | 22,286,892 |
| 2021-03-09 | 2021-03-05 | 30.648 | 735,286 | +1,899 | 0.05% | 22,535,053 |
| 2021-03-04 | 2021-03-02 | 33.755 | 733,387 | -1,899 | 0.05% | 24,755,433 |
| 2021-03-02 | 2021-02-26 | 32.070 | 735,286 | -189,898 | 0.05% | 23,580,493 |
| 2021-03-01 | 2021-02-25 | 33.334 | 925,184 | +1,899 | 0.07% | 30,839,769 |
| 2021-02-26 | 2021-02-24 | 31.596 | 923,285 | +77,858 | 0.07% | 29,172,008 |
| 2021-02-24 | 2021-02-22 | 35.177 | 845,427 | +23,738 | 0.06% | 29,739,377 |
| 2021-02-18 | 2021-02-16 | 38.863 | 821,689 | -18,990 | 0.06% | 31,933,251 |
| 2021-02-17 | 2021-02-11 | 39.126 | 840,679 | -9,495 | 0.06% | 32,892,608 |
| 2021-02-09 | 2021-02-05 | 32.175 | 850,174 | +126,282 | 0.06% | 27,354,471 |
| 2021-02-08 | 2021-02-04 | 32.070 | 723,892 | +189,898 | 0.05% | 23,215,090 |
| 2021-02-05 | 2021-02-03 | 33.386 | 533,994 | -949 | 0.04% | 17,828,095 |
| 2021-02-04 | 2021-02-02 | 32.491 | 534,943 | -14,242 | 0.04% | 17,380,888 |
| 2021-02-03 | 2021-02-01 | 31.859 | 549,185 | -174,707 | 0.04% | 17,496,587 |
| 2021-01-26 | 2021-01-22 | 28.542 | 723,892 | +9,495 | 0.05% | 20,661,049 |
| 2021-01-25 | 2021-01-21 | 29.332 | 714,397 | +2,849 | 0.05% | 20,954,346 |
| 2021-01-18 | 2021-01-14 | 25.698 | 711,548 | -30,384 | 0.05% | 18,285,352 |
| 2021-01-15 | 2021-01-13 | 26.225 | 741,932 | -20,889 | 0.05% | 19,456,859 |
| 2021-01-14 | 2021-01-12 | 24.224 | 762,821 | +67,414 | 0.06% | 18,478,204 |
| 2021-01-12 | 2021-01-08 | 24.961 | 695,407 | -946,642 | 0.05% | 17,357,881 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,642,049 | -945,693 | 0.12% | 41,073,245 |
| 2021-01-08 | 2021-01-06 | 25.698 | 2,587,742 | +6,647 | 0.19% | 66,499,762 |
| 2021-01-07 | 2021-01-05 | 26.330 | 2,581,095 | -950 | 0.19% | 67,959,987 |
| 2021-01-06 | 2021-01-04 | 26.014 | 2,582,045 | -7,596 | 0.19% | 67,169,181 |
| 2020-12-29 | 2020-12-24 | 24.434 | 2,589,641 | +950 | 0.19% | 63,275,682 |
| 2020-12-18 | 2020-12-16 | 23.381 | 2,588,691 | +180,403 | 0.19% | 60,526,070 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,408,288 | -18,990 | 0.17% | 53,771,676 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,427,278 | -18,990 | 0.18% | 51,255,820 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,446,268 | -12,343 | 0.18% | 44,571,724 |
| 2020-12-03 | 2020-12-01 | 18.557 | 2,458,611 | +9,495 | 0.18% | 45,625,225 |
| 2020-11-27 | 2020-11-25 | 18.178 | 2,449,116 | -693,128 | 0.18% | 44,520,439 |
| 2020-11-24 | 2020-11-20 | 19.252 | 3,142,244 | +2,848 | 0.23% | 60,495,823 |
| 2020-11-23 | 2020-11-19 | 19.526 | 3,139,396 | +221,231 | 0.23% | 61,300,656 |
| 2020-11-20 | 2020-11-18 | 18.473 | 2,918,165 | -1,075,773 | 0.21% | 53,907,442 |
| 2020-11-19 | 2020-11-17 | 18.473 | 3,993,938 | -1,303,650 | 0.29% | 73,780,263 |
| 2020-11-18 | 2020-11-16 | 18.136 | 5,297,588 | -1,071,026 | 0.38% | 96,077,262 |
| 2020-11-13 | 2020-11-11 | 17.989 | 6,368,614 | +232,625 | 0.46% | 114,562,395 |
| 2020-11-09 | 2020-11-05 | 19.168 | 6,135,989 | -250,285 | 0.44% | 117,615,687 |
| 2020-10-16 | 2020-10-14 | 19.800 | 6,386,274 | +18,989 | 0.46% | 126,448,793 |
| 2020-10-15 | 2020-10-12 | 20.579 | 6,367,285 | -75,959 | 0.46% | 131,035,249 |
| 2020-10-06 | 2020-09-30 | 19.189 | 6,443,244 | +94,949 | 0.47% | 123,640,924 |
| 2020-09-21 | 2020-09-17 | 20.137 | 6,348,295 | -171,858 | 0.46% | 127,836,325 |
| 2020-09-17 | 2020-09-15 | 20.622 | 6,520,153 | -85,454 | 0.47% | 134,455,869 |
| 2020-09-09 | 2020-09-07 | 18.178 | 6,605,607 | +142,424 | 0.48% | 120,077,825 |
| 2020-09-08 | 2020-09-04 | 18.115 | 6,463,183 | -94,949 | 0.47% | 117,080,398 |
| 2020-09-03 | 2020-09-01 | 18.347 | 6,558,132 | +9,495 | 0.48% | 120,319,937 |
| 2020-09-02 | 2020-08-31 | 18.557 | 6,548,637 | -7,596 | 0.47% | 121,525,135 |
| 2020-08-31 | 2020-08-27 | 18.515 | 6,556,233 | +82,605 | 0.48% | 121,389,896 |
| 2020-08-28 | 2020-08-26 | 18.010 | 6,473,628 | -93,999 | 0.47% | 116,587,809 |
| 2020-08-27 | 2020-08-25 | 17.315 | 6,567,627 | +76,909 | 0.48% | 113,715,479 |
| 2020-08-26 | 2020-08-24 | 17.609 | 6,490,718 | +55,070 | 0.47% | 114,297,914 |
| 2020-08-25 | 2020-08-21 | 17.862 | 6,435,648 | +87,353 | 0.47% | 114,954,882 |
| 2020-08-19 | 2020-08-17 | 16.556 | 6,348,295 | -189,898 | 0.46% | 105,103,924 |
| 2020-08-18 | 2020-08-14 | 16.577 | 6,538,193 | -113,939 | 0.47% | 108,385,642 |
| 2020-08-17 | 2020-08-13 | 16.851 | 6,652,132 | +113,939 | 0.48% | 112,096,004 |
| 2020-08-14 | 2020-08-12 | 15.798 | 6,538,193 | +94,949 | 0.47% | 103,290,002 |
| 2020-08-13 | 2020-08-11 | 16.114 | 6,443,244 | -94,949 | 0.47% | 103,825,803 |
| 2020-08-12 | 2020-08-10 | 16.114 | 6,538,193 | +189,898 | 0.47% | 105,355,802 |
| 2020-08-07 | 2020-08-05 | 13.797 | 6,348,295 | +161,414 | 0.46% | 87,586,604 |
| 2020-08-06 | 2020-08-04 | 13.986 | 6,186,881 | +7,596 | 0.45% | 86,532,476 |
| 2020-08-05 | 2020-08-03 | 14.050 | 6,179,285 | +189,898 | 0.45% | 86,816,715 |
| 2020-07-31 | 2020-07-29 | 13.692 | 5,989,387 | -28,485 | 0.43% | 82,003,997 |
| 2020-07-28 | 2020-07-24 | 12.954 | 6,017,872 | -3,798 | 0.46% | 77,957,400 |
| 2020-07-27 | 2020-07-23 | 13.713 | 6,021,670 | +6,646 | 0.46% | 82,572,841 |
| 2020-07-22 | 2020-07-20 | 13.692 | 6,015,024 | +17,091 | 0.46% | 82,355,007 |
| 2020-07-21 | 2020-07-17 | 12.744 | 5,997,933 | -94,949 | 0.46% | 76,435,704 |
| 2020-07-17 | 2020-07-15 | 13.355 | 6,092,882 | +28,485 | 0.46% | 81,367,564 |
| 2020-07-15 | 2020-07-13 | 13.607 | 6,064,397 | +949 | 0.46% | 82,520,040 |
| 2020-07-08 | 2020-07-06 | 13.692 | 6,063,448 | -93,050 | 0.46% | 83,018,006 |
| 2020-07-06 | 2020-07-02 | 14.197 | 6,156,498 | +950 | 0.47% | 87,404,325 |
| 2020-07-02 | 2020-06-29 | 14.113 | 6,155,548 | -17,091 | 0.47% | 86,872,198 |
| 2020-06-30 | 2020-06-26 | 14.955 | 6,172,639 | -47,474 | 0.47% | 92,314,201 |
| 2020-06-26 | 2020-06-23 | 15.250 | 6,220,113 | -189,899 | 0.47% | 94,858,473 |
| 2020-06-19 | 2020-06-17 | 14.829 | 6,410,012 | +47,475 | 0.49% | 95,054,086 |
| 2020-06-15 | 2020-06-11 | 14.260 | 6,362,537 | +94,949 | 0.48% | 90,731,539 |
| 2020-06-05 | 2020-06-03 | 14.597 | 6,267,588 | +70,262 | 0.48% | 91,489,860 |
| 2020-06-03 | 2020-06-01 | 13.586 | 6,197,326 | -313,332 | 0.47% | 84,198,304 |
| 2020-05-29 | 2020-05-27 | 12.575 | 6,510,658 | -28,484 | 0.50% | 81,872,585 |
| 2020-05-27 | 2020-05-25 | 12.196 | 6,539,142 | +142,423 | 0.50% | 79,751,456 |
| 2020-05-26 | 2020-05-22 | 11.754 | 6,396,719 | +38,929 | 0.49% | 75,184,923 |
| 2020-05-22 | 2020-05-20 | 13.481 | 6,357,790 | -949 | 0.48% | 85,708,805 |
| 2020-05-21 | 2020-05-19 | 13.628 | 6,358,739 | -23,737 | 0.48% | 86,659,178 |
| 2020-05-20 | 2020-05-18 | 12.575 | 6,382,476 | +949 | 0.49% | 80,260,675 |
| 2020-05-12 | 2020-05-08 | 12.470 | 6,381,527 | +28,485 | 0.49% | 79,576,641 |
| 2020-05-07 | 2020-05-05 | 12.365 | 6,353,042 | -143,373 | 0.48% | 78,552,338 |
| 2020-05-06 | 2020-05-04 | 10.743 | 6,496,415 | -950 | 0.49% | 69,788,397 |
| 2020-05-05 | 2020-04-29 | 11.290 | 6,497,365 | -949 | 0.49% | 73,356,963 |
| 2020-05-04 | 2020-04-28 | 11.059 | 6,498,314 | -49,374 | 0.49% | 71,861,997 |
| 2020-04-20 | 2020-04-16 | 9.510 | 6,547,688 | +1,899 | 0.50% | 62,270,882 |
| 2020-04-17 | 2020-04-15 | 9.542 | 6,545,789 | +35,131 | 0.50% | 62,459,642 |
| 2020-04-03 | 2020-04-01 | 9.521 | 6,510,658 | +94,949 | 0.50% | 61,987,283 |
| 2020-04-02 | 2020-03-31 | 9.279 | 6,415,709 | +23,738 | 0.49% | 59,529,174 |
| 2020-04-01 | 2020-03-30 | 9.205 | 6,391,971 | -4,748 | 0.49% | 58,837,677 |
| 2020-03-23 | 2020-03-19 | 8.225 | 6,396,719 | +4,748 | 0.49% | 52,615,972 |
| 2020-03-16 | 2020-03-12 | 9.774 | 6,391,971 | -5,697 | 0.49% | 62,472,957 |
| 2020-02-27 | 2020-02-25 | 10.058 | 6,397,668 | +15,192 | 0.49% | 64,347,898 |
| 2020-02-25 | 2020-02-21 | 10.111 | 6,382,476 | +949 | 0.49% | 64,531,196 |
| 2020-02-24 | 2020-02-20 | 10.269 | 6,381,527 | +105,394 | 0.49% | 65,529,751 |
| 2020-02-21 | 2020-02-19 | 9.510 | 6,276,133 | +118,686 | 0.48% | 59,688,296 |
| 2020-02-20 | 2020-02-18 | 9.468 | 6,157,447 | +94,949 | 0.47% | 58,300,149 |
| 2020-02-17 | 2020-02-13 | 9.584 | 6,062,498 | +949 | 0.46% | 58,103,500 |
| 2020-02-14 | 2020-02-12 | 9.742 | 6,061,549 | -3,798 | 0.46% | 59,052,004 |
| 2020-02-13 | 2020-02-11 | 9.352 | 6,065,347 | -9,494 | 0.46% | 56,725,445 |
| 2020-02-12 | 2020-02-10 | 9.047 | 6,074,841 | +7,596 | 0.46% | 54,958,816 |
| 2020-02-10 | 2020-02-06 | 9.552 | 6,067,245 | -28,485 | 0.48% | 57,957,295 |
| 2020-02-07 | 2020-02-05 | 9.163 | 6,095,730 | -21,838 | 0.48% | 55,853,998 |
| 2020-02-06 | 2020-02-04 | 8.900 | 6,117,568 | -44,627 | 0.48% | 54,443,346 |
| 2020-02-04 | 2020-01-31 | 8.584 | 6,162,195 | +28,485 | 0.49% | 52,893,504 |
| 2020-02-03 | 2020-01-30 | 8.952 | 6,133,710 | +208,888 | 0.48% | 54,910,001 |
| 2020-01-31 | 2020-01-29 | 9.542 | 5,924,822 | +950 | 0.47% | 56,534,401 |
| 2020-01-30 | 2020-01-24 | 9.784 | 5,923,872 | +37,979 | 0.47% | 57,960,306 |
| 2020-01-23 | 2020-01-21 | 9.753 | 5,885,893 | +9,495 | 0.46% | 57,402,742 |
| 2020-01-22 | 2020-01-20 | 10.100 | 5,876,398 | +18,990 | 0.46% | 59,352,511 |
| 2020-01-21 | 2020-01-17 | 10.827 | 5,857,408 | -208,888 | 0.46% | 63,417,319 |
| 2020-01-20 | 2020-01-16 | 11.080 | 6,066,296 | +474,745 | 0.48% | 67,212,280 |
| 2020-01-17 | 2020-01-15 | 10.869 | 5,591,551 | 0.44% | 60,774,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy