History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,452,000 | +0 | 0.10% | 3,020,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,452,000 | +0 | 0.10% | 2,991,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,452,000 | +0 | 0.10% | 2,962,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,452,000 | +0 | 0.10% | 2,976,600 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,452,000 | +0 | 0.10% | 3,049,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,452,000 | +0 | 0.10% | 3,092,760 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,452,000 | +0 | 0.10% | 3,034,680 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,452,000 | +0 | 0.10% | 3,020,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,452,000 | +0 | 0.10% | 2,933,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,452,000 | +0 | 0.10% | 2,962,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,452,000 | +10,000 | 0.10% | 2,933,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,442,000 | -13,000 | 0.10% | 2,970,520 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,455,000 | +3,000 | 0.10% | 3,099,150 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,452,000 | +52,000 | 0.10% | 3,121,800 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,400,000 | +100,000 | 0.10% | 3,192,000 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,300,000 | +20,000 | 0.09% | 2,964,000 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,280,000 | +2,000 | 0.09% | 2,969,600 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,278,000 | +5,000 | 0.09% | 2,990,520 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,273,000 | +30,000 | 0.09% | 3,029,740 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,243,000 | +30,000 | 0.09% | 3,008,060 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,213,000 | +10,000 | 0.09% | 3,044,630 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,203,000 | +10,000 | 0.09% | 3,139,830 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,193,000 | +20,000 | 0.09% | 3,221,100 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,173,000 | -20,000 | 0.08% | 3,354,780 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,193,000 | +20,000 | 0.09% | 3,256,890 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,173,000 | +20,000 | 0.08% | 3,225,750 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,153,000 | -60,000 | 0.08% | 3,309,110 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,213,000 | +20,000 | 0.09% | 3,444,920 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,193,000 | -83,000 | 0.09% | 3,531,280 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,276,000 | +20,000 | 0.09% | 3,942,840 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,256,000 | +7,000 | 0.09% | 3,780,560 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,249,000 | +56,000 | 0.09% | 3,846,920 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,193,000 | -15,000 | 0.09% | 3,435,840 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,208,000 | -1,000 | 0.09% | 3,491,120 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,209,000 | +2,000 | 0.09% | 3,469,830 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,207,000 | -21,000 | 0.09% | 3,536,510 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,228,000 | -1,000 | 0.09% | 3,548,920 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,229,000 | +10,000 | 0.09% | 3,392,040 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,219,000 | -64,000 | 0.09% | 3,425,390 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,283,000 | -40,000 | 0.09% | 3,374,290 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,323,000 | +20,000 | 0.09% | 3,214,890 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,303,000 | +20,000 | 0.09% | 3,140,230 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,283,000 | -100,000 | 0.09% | 3,412,780 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,383,000 | +20,000 | 0.10% | 3,595,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,363,000 | -28,000 | 0.10% | 3,611,950 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,391,000 | +25,000 | 0.10% | 3,742,643 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,366,000 | +20,619 | 0.10% | 3,508,945 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,345,381 | -9,849 | 0.10% | 3,278,400 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,355,230 | +9,849 | 0.10% | 3,206,080 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,345,381 | -9,849 | 0.10% | 3,387,680 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,355,230 | -47,276 | 0.10% | 3,412,480 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,402,506 | +37,427 | 0.10% | 3,289,441 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,365,079 | +19,698 | 0.10% | 3,257,099 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,345,381 | -11,819 | 0.10% | 3,264,740 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,357,200 | -9,849 | 0.10% | 3,417,440 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,367,049 | +14,774 | 0.10% | 3,372,840 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,352,275 | +39,396 | 0.10% | 3,542,339 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,312,879 | +25,607 | 0.10% | 3,385,819 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,287,272 | +5,910 | 0.09% | 3,306,711 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,281,362 | +19,698 | 0.09% | 3,421,629 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,261,664 | +19,698 | 0.09% | 3,420,270 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,241,966 | -19,698 | 0.09% | 3,429,920 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,261,664 | +39,396 | 0.09% | 3,304,980 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,222,268 | +39,396 | 0.09% | 3,152,140 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,182,872 | +1,970 | 0.09% | 3,458,881 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,180,902 | +9,849 | 0.09% | 3,357,200 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,171,053 | +4,925 | 0.09% | 3,424,320 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,166,128 | +29,547 | 0.08% | 3,409,919 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,136,581 | +19,698 | 0.08% | 3,427,380 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,116,883 | -1,970 | 0.08% | 3,436,020 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,118,853 | -985 | 0.08% | 3,498,881 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,119,838 | +4,925 | 0.08% | 3,592,921 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,114,913 | +3,939 | 0.08% | 3,712,959 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,110,974 | +4,925 | 0.08% | 3,767,521 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,106,049 | -1,970 | 0.08% | 3,750,820 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,108,019 | +10,834 | 0.08% | 3,802,500 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,097,185 | +3,940 | 0.08% | 3,520,240 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,093,245 | +38,411 | 0.08% | 3,596,399 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,054,834 | -10,834 | 0.08% | 3,534,300 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,065,668 | +8,864 | 0.08% | 3,332,560 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,056,804 | +8,864 | 0.08% | 3,401,411 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,047,940 | -985 | 0.08% | 3,362,241 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,048,925 | +2,955 | 0.08% | 3,152,401 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,045,970 | -19,698 | 0.08% | 3,111,661 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,065,668 | -37,426 | 0.08% | 3,202,720 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,103,094 | +20,683 | 0.08% | 3,583,999 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,082,411 | -14,774 | 0.08% | 3,373,929 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,097,185 | +16,743 | 0.08% | 3,163,760 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,080,442 | +9,850 | 0.08% | 3,356,822 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,070,592 | +17,728 | 0.08% | 3,337,089 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,052,864 | -27,578 | 0.08% | 3,356,660 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,080,442 | +19,699 | 0.08% | 3,159,361 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,060,743 | -985 | 0.08% | 3,037,139 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,061,728 | -7,880 | 0.08% | 3,190,879 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,069,608 | -6,894 | 0.08% | 3,095,101 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,076,502 | -2,955 | 0.08% | 3,038,540 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,079,457 | -9,849 | 0.08% | 3,189,361 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,089,306 | -22,652 | 0.08% | 3,129,981 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,111,958 | +19,698 | 0.08% | 3,048,299 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,092,260 | -47,276 | 0.08% | 3,071,929 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,139,536 | +1,970 | 0.08% | 3,054,480 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,137,566 | +3,940 | 0.08% | 3,026,100 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,133,626 | +1,969 | 0.08% | 2,958,069 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,131,657 | +49,246 | 0.08% | 2,975,911 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,082,411 | +31,517 | 0.08% | 3,011,259 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,050,894 | -19,698 | 0.08% | 3,094,299 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,070,592 | +1,969 | 0.08% | 3,000,119 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,068,623 | -19,698 | 0.08% | 3,048,851 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,088,321 | +9,849 | 0.08% | 2,994,551 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,078,472 | -9,849 | 0.08% | 2,956,501 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,088,321 | +41,366 | 0.08% | 3,138,201 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,046,955 | +22,653 | 0.08% | 2,987,031 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,024,302 | +4,925 | 0.07% | 3,140,800 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,019,377 | +2,954 | 0.07% | 3,218,849 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,016,423 | +22,653 | 0.07% | 3,261,121 |
| 2025-01-06 | 2025-01-02 | 3.330 | 993,770 | +11,819 | 0.07% | 3,309,521 |
| 2025-01-03 | 2024-12-31 | 3.483 | 981,951 | +10,834 | 0.07% | 3,419,710 |
| 2025-01-02 | 2024-12-27 | 3.513 | 971,117 | +31,517 | 0.07% | 3,411,560 |
| 2024-12-30 | 2024-12-24 | 3.655 | 939,600 | +10,834 | 0.07% | 3,434,400 |
| 2024-12-27 | 2024-12-20 | 3.655 | 928,766 | +2,955 | 0.07% | 3,394,800 |
| 2024-12-23 | 2024-12-19 | 3.665 | 925,811 | +19,698 | 0.07% | 3,393,399 |
| 2024-12-20 | 2024-12-18 | 3.736 | 906,113 | +3,939 | 0.07% | 3,385,599 |
| 2024-12-19 | 2024-12-17 | 3.767 | 902,174 | +1,970 | 0.07% | 3,398,362 |
| 2024-12-18 | 2024-12-16 | 3.767 | 900,204 | +39,396 | 0.07% | 3,390,941 |
| 2024-12-17 | 2024-12-13 | 3.889 | 860,808 | +59,095 | 0.06% | 3,347,422 |
| 2024-12-16 | 2024-12-12 | 4.163 | 801,713 | -12,804 | 0.06% | 3,337,399 |
| 2024-12-13 | 2024-12-11 | 3.950 | 814,517 | -985 | 0.06% | 3,217,030 |
| 2024-12-12 | 2024-12-10 | 3.838 | 815,502 | -66,973 | 0.06% | 3,129,840 |
| 2024-12-11 | 2024-12-09 | 4.041 | 882,475 | -27,578 | 0.06% | 3,566,078 |
| 2024-12-10 | 2024-12-06 | 3.554 | 910,053 | -6,894 | 0.07% | 3,234,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 916,947 | +18,713 | 0.07% | 3,118,849 |
| 2024-12-06 | 2024-12-04 | 3.503 | 898,234 | +11,819 | 0.06% | 3,146,400 |
| 2024-12-04 | 2024-12-02 | 3.574 | 886,415 | -9,849 | 0.06% | 3,168,000 |
| 2024-12-03 | 2024-11-29 | 3.391 | 896,264 | -7,879 | 0.06% | 3,039,399 |
| 2024-11-29 | 2024-11-27 | 3.371 | 904,143 | -1,970 | 0.07% | 3,047,759 |
| 2024-11-28 | 2024-11-26 | 3.219 | 906,113 | +7,879 | 0.07% | 2,916,399 |
| 2024-11-26 | 2024-11-22 | 3.107 | 898,234 | +19,698 | 0.06% | 2,790,720 |
| 2024-11-25 | 2024-11-21 | 3.229 | 878,536 | +12,804 | 0.06% | 2,836,560 |
| 2024-11-21 | 2024-11-19 | 3.381 | 865,732 | -190,772 | 0.06% | 2,927,070 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,056,504 | +9,849 | 0.08% | 3,550,623 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,046,655 | +13,788 | 0.08% | 3,549,404 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,032,867 | +4,925 | 0.07% | 3,796,281 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,027,942 | +34,472 | 0.07% | 3,799,053 |
| 2024-11-13 | 2024-11-11 | 4.011 | 993,470 | +15,758 | 0.07% | 3,984,348 |
| 2024-11-12 | 2024-11-08 | 4.132 | 977,712 | -985 | 0.07% | 4,040,273 |
| 2024-11-11 | 2024-11-07 | 4.153 | 978,697 | -141,826 | 0.07% | 4,064,217 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,120,523 | +9,849 | 0.08% | 4,118,459 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,110,674 | -64,019 | 0.08% | 4,149,921 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,174,693 | -5,909 | 0.08% | 4,138,655 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,180,602 | +5,909 | 0.08% | 4,135,500 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,174,693 | +21,668 | 0.08% | 4,007,458 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,153,025 | +41,366 | 0.08% | 4,015,487 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,111,659 | +12,804 | 0.08% | 3,973,010 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,098,855 | -6,895 | 0.08% | 3,904,935 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,105,750 | -4,924 | 0.08% | 3,716,125 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,110,674 | -19,698 | 0.08% | 3,867,997 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,130,372 | +22,653 | 0.08% | 3,752,965 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,107,719 | +1,969 | 0.08% | 3,621,520 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,105,750 | +9,849 | 0.08% | 3,895,756 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,095,901 | -3,939 | 0.08% | 3,582,882 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,099,840 | +5,909 | 0.08% | 3,874,934 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,093,931 | +35,457 | 0.08% | 3,776,367 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,058,474 | +11,819 | 0.08% | 4,040,856 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,046,655 | -12,804 | 0.08% | 4,442,068 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,059,459 | +28,562 | 0.08% | 4,130,672 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,030,897 | +29,547 | 0.07% | 4,333,322 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,001,350 | +114,249 | 0.07% | 5,632,498 |
| 2024-10-08 | 2024-10-04 | 5.077 | 887,101 | -20,683 | 0.06% | 4,503,482 |
| 2024-10-07 | 2024-10-03 | 4.945 | 907,784 | -129,022 | 0.07% | 4,488,661 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,036,806 | +132,962 | 0.07% | 5,210,844 |
| 2024-10-02 | 2024-09-27 | 3.889 | 903,844 | +71,898 | 0.07% | 3,514,776 |
| 2024-09-30 | 2024-09-26 | 3.422 | 831,946 | +19,698 | 0.06% | 2,846,626 |
| 2024-09-26 | 2024-09-24 | 2.894 | 812,248 | -5,909 | 0.06% | 2,350,384 |
| 2024-09-20 | 2024-09-17 | 2.224 | 818,157 | +7,879 | 0.06% | 1,819,224 |
| 2024-09-11 | 2024-09-09 | 2.335 | 810,278 | +19,698 | 0.06% | 1,892,201 |
| 2024-08-30 | 2024-08-28 | 2.457 | 790,580 | -6,894 | 0.06% | 1,942,525 |
| 2024-08-14 | 2024-08-12 | 2.609 | 797,474 | -9,849 | 0.06% | 2,080,918 |
| 2024-08-02 | 2024-07-31 | 2.944 | 807,323 | -985 | 0.06% | 2,377,118 |
| 2024-07-29 | 2024-07-25 | 2.802 | 808,308 | -9,849 | 0.06% | 2,265,121 |
| 2024-07-26 | 2024-07-24 | 2.873 | 818,157 | +9,849 | 0.06% | 2,350,869 |
| 2024-07-12 | 2024-07-10 | 3.675 | 808,308 | -2,955 | 0.06% | 2,970,919 |
| 2024-07-11 | 2024-07-09 | 3.757 | 811,263 | -2,955 | 0.06% | 3,047,676 |
| 2024-07-04 | 2024-07-02 | 3.919 | 814,218 | +9,849 | 0.06% | 3,191,048 |
| 2024-06-28 | 2024-06-26 | 4.082 | 804,369 | +2,955 | 0.06% | 3,283,120 |
| 2024-06-25 | 2024-06-21 | 4.153 | 801,414 | -6,894 | 0.06% | 3,328,017 |
| 2024-06-21 | 2024-06-19 | 4.366 | 808,308 | +1,970 | 0.06% | 3,528,992 |
| 2024-06-20 | 2024-06-18 | 4.234 | 806,338 | +9,849 | 0.06% | 3,413,961 |
| 2024-06-12 | 2024-06-07 | 5.102 | 796,489 | +24,532 | 0.06% | 4,063,508 |
| 2024-06-07 | 2024-06-05 | 5.207 | 771,957 | +19,092 | 0.06% | 4,019,220 |
| 2024-05-30 | 2024-05-28 | 5.416 | 752,865 | +1,909 | 0.05% | 4,077,556 |
| 2024-05-28 | 2024-05-24 | 5.301 | 750,956 | +1,909 | 0.05% | 3,980,681 |
| 2024-05-27 | 2024-05-23 | 5.479 | 749,047 | -955 | 0.05% | 4,103,960 |
| 2024-05-24 | 2024-05-22 | 5.667 | 750,002 | +1,909 | 0.05% | 4,250,617 |
| 2024-05-23 | 2024-05-21 | 5.793 | 748,093 | +28,638 | 0.05% | 4,333,842 |
| 2024-05-22 | 2024-05-20 | 6.107 | 719,455 | +18,136 | 0.05% | 4,394,045 |
| 2024-05-21 | 2024-05-17 | 6.107 | 701,319 | +9,546 | 0.05% | 4,283,280 |
| 2024-05-20 | 2024-05-16 | 5.846 | 691,773 | +19,092 | 0.05% | 4,043,804 |
| 2024-05-17 | 2024-05-14 | 5.762 | 672,681 | +1,909 | 0.05% | 3,875,825 |
| 2024-05-14 | 2024-05-10 | 5.929 | 670,772 | -12,410 | 0.05% | 3,977,257 |
| 2024-05-10 | 2024-05-08 | 5.374 | 683,182 | +955 | 0.05% | 3,671,522 |
| 2024-05-08 | 2024-05-06 | 5.688 | 682,227 | -17,182 | 0.05% | 3,880,798 |
| 2024-05-07 | 2024-05-03 | 5.783 | 699,409 | -1,910 | 0.05% | 4,044,479 |
| 2024-05-06 | 2024-05-02 | 5.720 | 701,319 | -24,818 | 0.05% | 4,011,443 |
| 2024-04-19 | 2024-04-17 | 5.112 | 726,137 | +954 | 0.05% | 3,712,194 |
| 2024-04-18 | 2024-04-16 | 5.154 | 725,183 | +8,591 | 0.05% | 3,737,705 |
| 2024-04-17 | 2024-04-15 | 5.458 | 716,592 | +11,455 | 0.05% | 3,911,128 |
| 2024-04-16 | 2024-04-12 | 5.584 | 705,137 | -23,864 | 0.05% | 3,937,250 |
| 2024-04-12 | 2024-04-10 | 5.835 | 729,001 | -11,455 | 0.05% | 4,253,786 |
| 2024-04-10 | 2024-04-08 | 5.552 | 740,456 | +11,455 | 0.05% | 4,111,189 |
| 2024-04-08 | 2024-04-03 | 5.678 | 729,001 | +19,091 | 0.05% | 4,139,232 |
| 2024-04-03 | 2024-03-28 | 5.908 | 709,910 | -16,227 | 0.05% | 4,194,447 |
| 2024-04-02 | 2024-03-27 | 5.521 | 726,137 | +49,637 | 0.05% | 4,008,866 |
| 2024-03-28 | 2024-03-26 | 5.804 | 676,500 | +52,502 | 0.05% | 3,926,177 |
| 2024-03-27 | 2024-03-25 | 5.867 | 623,998 | -19,092 | 0.05% | 3,660,695 |
| 2024-03-26 | 2024-03-22 | 6.139 | 643,090 | +19,092 | 0.05% | 3,947,860 |
| 2024-03-22 | 2024-03-20 | 6.296 | 623,998 | -16,228 | 0.05% | 3,928,710 |
| 2024-03-19 | 2024-03-15 | 6.254 | 640,226 | -95,457 | 0.05% | 4,004,054 |
| 2024-03-15 | 2024-03-13 | 6.254 | 735,683 | +20,046 | 0.05% | 4,601,055 |
| 2024-03-14 | 2024-03-12 | 6.275 | 715,637 | -220,506 | 0.05% | 4,490,678 |
| 2024-03-11 | 2024-03-07 | 5.175 | 936,143 | +20,046 | 0.07% | 4,844,640 |
| 2024-03-07 | 2024-03-05 | 5.238 | 916,097 | +31,501 | 0.07% | 4,798,481 |
| 2024-03-06 | 2024-03-04 | 5.542 | 884,596 | +57,274 | 0.06% | 4,902,222 |
| 2024-03-05 | 2024-03-01 | 5.751 | 827,322 | +4,773 | 0.06% | 4,758,162 |
| 2024-03-04 | 2024-02-29 | 5.699 | 822,549 | -4,773 | 0.06% | 4,687,627 |
| 2024-02-29 | 2024-02-27 | 6.045 | 827,322 | +15,273 | 0.06% | 5,000,837 |
| 2024-02-28 | 2024-02-26 | 5.751 | 812,049 | +66,820 | 0.06% | 4,670,323 |
| 2024-02-27 | 2024-02-23 | 5.489 | 745,229 | +240,552 | 0.05% | 4,090,848 |
| 2024-02-26 | 2024-02-22 | 5.332 | 504,677 | +22,909 | 0.04% | 2,691,062 |
| 2024-02-23 | 2024-02-21 | 5.217 | 481,768 | -12,409 | 0.04% | 2,513,388 |
| 2024-02-21 | 2024-02-19 | 5.018 | 494,177 | +955 | 0.04% | 2,479,764 |
| 2024-02-20 | 2024-02-16 | 5.353 | 493,222 | -955 | 0.04% | 2,640,315 |
| 2024-02-14 | 2024-02-07 | 4.955 | 494,177 | +955 | 0.04% | 2,448,702 |
| 2024-02-07 | 2024-02-05 | 4.714 | 493,222 | +3,818 | 0.04% | 2,325,130 |
| 2024-02-02 | 2024-01-31 | 4.819 | 489,404 | +2,864 | 0.04% | 2,358,401 |
| 2024-01-26 | 2024-01-24 | 5.510 | 486,540 | +12,409 | 0.04% | 2,680,999 |
| 2024-01-24 | 2024-01-22 | 4.997 | 474,131 | +17,182 | 0.03% | 2,369,240 |
| 2024-01-23 | 2024-01-19 | 5.332 | 456,949 | +4,773 | 0.03% | 2,436,564 |
| 2024-01-18 | 2024-01-16 | 5.605 | 452,176 | +1,909 | 0.03% | 2,534,274 |
| 2024-01-10 | 2024-01-08 | 5.667 | 450,267 | -9,545 | 0.03% | 2,551,877 |
| 2024-01-09 | 2024-01-05 | 5.919 | 459,812 | +9,545 | 0.03% | 2,721,580 |
| 2024-01-04 | 2024-01-02 | 5.950 | 450,267 | +1,909 | 0.03% | 2,679,235 |
| 2023-12-21 | 2023-12-19 | 6.223 | 448,358 | -4,772 | 0.03% | 2,789,997 |
| 2023-12-18 | 2023-12-14 | 6.600 | 453,130 | +4,772 | 0.03% | 2,990,582 |
| 2023-12-14 | 2023-12-12 | 6.726 | 448,358 | +955 | 0.03% | 3,015,451 |
| 2023-12-05 | 2023-12-01 | 7.564 | 447,403 | -10,500 | 0.03% | 3,383,985 |
| 2023-12-01 | 2023-11-29 | 8.286 | 457,903 | +1,909 | 0.03% | 3,794,393 |
| 2023-11-27 | 2023-11-23 | 8.946 | 455,994 | -2,864 | 0.03% | 4,079,522 |
| 2023-11-17 | 2023-11-15 | 9.114 | 458,858 | -1,909 | 0.03% | 4,182,056 |
| 2023-11-16 | 2023-11-14 | 9.009 | 460,767 | +13,364 | 0.03% | 4,151,186 |
| 2023-11-09 | 2023-11-07 | 9.324 | 447,403 | -20,046 | 0.03% | 4,171,394 |
| 2023-11-08 | 2023-11-06 | 9.470 | 467,449 | -955 | 0.03% | 4,426,852 |
| 2023-11-06 | 2023-11-02 | 8.328 | 468,404 | +19,092 | 0.03% | 3,901,037 |
| 2023-11-03 | 2023-11-01 | 8.307 | 449,312 | -955 | 0.03% | 3,732,618 |
| 2023-10-27 | 2023-10-25 | 9.030 | 450,267 | -2,863 | 0.03% | 4,066,022 |
| 2023-10-18 | 2023-10-16 | 10.245 | 453,130 | -28,638 | 0.03% | 4,642,522 |
| 2023-10-17 | 2023-10-13 | 10.602 | 481,768 | +9,546 | 0.03% | 5,107,528 |
| 2023-10-16 | 2023-10-12 | 11.356 | 472,222 | +9,546 | 0.03% | 5,362,506 |
| 2023-10-13 | 2023-10-11 | 11.461 | 462,676 | +954 | 0.03% | 5,302,573 |
| 2023-10-10 | 2023-10-06 | 11.272 | 461,722 | +3,819 | 0.03% | 5,204,574 |
| 2023-09-28 | 2023-09-26 | 10.874 | 457,903 | +1,909 | 0.03% | 4,979,241 |
| 2023-09-22 | 2023-09-20 | 11.188 | 455,994 | +1,909 | 0.03% | 5,101,792 |
| 2023-09-21 | 2023-09-19 | 11.712 | 454,085 | +1,909 | 0.03% | 5,318,281 |
| 2023-09-19 | 2023-09-15 | 12.508 | 452,176 | -954 | 0.03% | 5,655,932 |
| 2023-09-15 | 2023-09-13 | 12.655 | 453,130 | +1,909 | 0.03% | 5,734,322 |
| 2023-09-14 | 2023-09-12 | 12.781 | 451,221 | +4,773 | 0.03% | 5,766,887 |
| 2023-09-07 | 2023-09-05 | 13.367 | 446,448 | +2,863 | 0.03% | 5,967,795 |
| 2023-09-04 | 2023-08-30 | 13.409 | 443,585 | +9,546 | 0.03% | 5,948,112 |
| 2023-08-28 | 2023-08-24 | 14.080 | 434,039 | -955 | 0.03% | 6,111,114 |
| 2023-08-25 | 2023-08-23 | 13.095 | 434,994 | +955 | 0.03% | 5,696,205 |
| 2023-08-23 | 2023-08-21 | 13.430 | 434,039 | +1,909 | 0.03% | 5,829,202 |
| 2023-08-22 | 2023-08-18 | 14.163 | 432,130 | +1,909 | 0.03% | 6,120,451 |
| 2023-08-21 | 2023-08-17 | 15.379 | 430,221 | +1,909 | 0.03% | 6,616,221 |
| 2023-08-18 | 2023-08-16 | 15.316 | 428,312 | -954 | 0.03% | 6,559,941 |
| 2023-08-17 | 2023-08-15 | 15.379 | 429,266 | -955 | 0.03% | 6,601,534 |
| 2023-08-16 | 2023-08-14 | 15.986 | 430,221 | -2,863 | 0.03% | 6,877,625 |
| 2023-08-15 | 2023-08-11 | 16.259 | 433,084 | -2,864 | 0.03% | 7,041,354 |
| 2023-08-14 | 2023-08-10 | 16.238 | 435,948 | -4,773 | 0.03% | 7,078,785 |
| 2023-08-11 | 2023-08-09 | 15.567 | 440,721 | +1,909 | 0.03% | 6,860,802 |
| 2023-08-10 | 2023-08-08 | 14.813 | 438,812 | +1,909 | 0.03% | 6,500,103 |
| 2023-08-09 | 2023-08-07 | 15.106 | 436,903 | +2,864 | 0.03% | 6,599,980 |
| 2023-08-07 | 2023-08-03 | 14.981 | 434,039 | +9,546 | 0.03% | 6,502,152 |
| 2023-08-04 | 2023-08-02 | 14.918 | 424,493 | +17,182 | 0.03% | 6,332,466 |
| 2023-08-03 | 2023-08-01 | 15.756 | 407,311 | -955 | 0.03% | 6,417,506 |
| 2023-08-02 | 2023-07-31 | 15.965 | 408,266 | -16,227 | 0.03% | 6,518,092 |
| 2023-07-31 | 2023-07-27 | 14.960 | 424,493 | -5,728 | 0.03% | 6,350,254 |
| 2023-07-28 | 2023-07-26 | 14.582 | 430,221 | +6,682 | 0.03% | 6,273,692 |
| 2023-07-27 | 2023-07-25 | 13.661 | 423,539 | +7,637 | 0.03% | 5,785,799 |
| 2023-07-26 | 2023-07-24 | 13.074 | 415,902 | +1,909 | 0.03% | 5,437,483 |
| 2023-07-18 | 2023-07-13 | 14.624 | 413,993 | +1,909 | 0.03% | 6,054,395 |
| 2023-07-14 | 2023-07-12 | 14.101 | 412,084 | -1,909 | 0.03% | 5,810,629 |
| 2023-07-13 | 2023-07-11 | 14.205 | 413,993 | -18,137 | 0.03% | 5,880,917 |
| 2023-07-11 | 2023-07-07 | 12.823 | 432,130 | +9,546 | 0.03% | 5,541,000 |
| 2023-07-10 | 2023-07-06 | 12.864 | 422,584 | +3,818 | 0.03% | 5,436,304 |
| 2023-07-06 | 2023-07-04 | 14.163 | 418,766 | -9,546 | 0.03% | 5,931,171 |
| 2023-06-29 | 2023-06-27 | 13.661 | 428,312 | -1,909 | 0.03% | 5,851,001 |
| 2023-06-26 | 2023-06-21 | 13.514 | 430,221 | -954 | 0.03% | 5,813,981 |
| 2023-06-23 | 2023-06-20 | 13.807 | 431,175 | +10,500 | 0.03% | 5,953,349 |
| 2023-06-21 | 2023-06-19 | 14.666 | 420,675 | -955 | 0.03% | 6,169,743 |
| 2023-06-20 | 2023-06-16 | 14.708 | 421,630 | -9,545 | 0.03% | 6,201,417 |
| 2023-06-14 | 2023-06-12 | 13.640 | 431,175 | +5,727 | 0.03% | 5,881,077 |
| 2023-06-07 | 2023-06-05 | 14.467 | 425,448 | +308 | 0.03% | 6,155,060 |
| 2023-06-06 | 2023-06-02 | 14.991 | 425,140 | -181,237 | 0.03% | 6,373,452 |
| 2023-05-31 | 2023-05-29 | 14.467 | 606,377 | -1,908 | 0.04% | 8,772,603 |
| 2023-05-30 | 2023-05-25 | 14.949 | 608,285 | -2,861 | 0.04% | 9,093,547 |
| 2023-05-25 | 2023-05-23 | 14.383 | 611,146 | +3,815 | 0.04% | 8,790,342 |
| 2023-05-24 | 2023-05-22 | 14.845 | 607,331 | +203,840 | 0.04% | 9,015,616 |
| 2023-05-23 | 2023-05-19 | 14.551 | 403,491 | +954 | 0.03% | 5,871,242 |
| 2023-05-19 | 2023-05-17 | 15.096 | 402,537 | +2,862 | 0.03% | 6,076,801 |
| 2023-05-18 | 2023-05-16 | 15.704 | 399,675 | +1,907 | 0.03% | 6,276,615 |
| 2023-05-17 | 2023-05-15 | 15.935 | 397,768 | +954 | 0.03% | 6,338,407 |
| 2023-05-15 | 2023-05-11 | 16.061 | 396,814 | -3,815 | 0.03% | 6,373,125 |
| 2023-05-11 | 2023-05-09 | 15.977 | 400,629 | +1,908 | 0.03% | 6,400,797 |
| 2023-05-10 | 2023-05-08 | 16.061 | 398,721 | +4,769 | 0.03% | 6,403,753 |
| 2023-05-08 | 2023-05-04 | 17.130 | 393,952 | +3,815 | 0.03% | 6,748,419 |
| 2023-04-28 | 2023-04-26 | 18.199 | 390,137 | -1,907 | 0.03% | 7,100,249 |
| 2023-04-27 | 2023-04-25 | 17.528 | 392,044 | +954 | 0.03% | 6,871,915 |
| 2023-04-25 | 2023-04-21 | 18.032 | 391,090 | +4,769 | 0.03% | 7,051,993 |
| 2023-04-19 | 2023-04-17 | 19.520 | 386,321 | -954 | 0.03% | 7,541,100 |
| 2023-04-18 | 2023-04-14 | 18.807 | 387,275 | +3,816 | 0.03% | 7,283,642 |
| 2023-04-17 | 2023-04-13 | 18.745 | 383,459 | -12,401 | 0.03% | 7,187,753 |
| 2023-04-14 | 2023-04-12 | 18.556 | 395,860 | +14,308 | 0.03% | 7,345,504 |
| 2023-04-12 | 2023-04-06 | 18.975 | 381,552 | -95,388 | 0.03% | 7,240,007 |
| 2023-04-11 | 2023-04-04 | 18.849 | 476,940 | +20,986 | 0.03% | 8,990,009 |
| 2023-04-04 | 2023-03-31 | 19.583 | 455,954 | -19,078 | 0.03% | 8,929,036 |
| 2023-04-03 | 2023-03-30 | 19.290 | 475,032 | -954 | 0.03% | 9,163,205 |
| 2023-03-30 | 2023-03-28 | 18.703 | 475,986 | +954 | 0.03% | 8,902,167 |
| 2023-03-27 | 2023-03-23 | 20.296 | 475,032 | +25,755 | 0.03% | 9,641,285 |
| 2023-03-24 | 2023-03-22 | 19.793 | 449,277 | -6,677 | 0.03% | 8,892,479 |
| 2023-03-23 | 2023-03-21 | 18.577 | 455,954 | +954 | 0.03% | 8,470,157 |
| 2023-03-22 | 2023-03-20 | 17.780 | 455,000 | +954 | 0.03% | 8,089,915 |
| 2023-03-20 | 2023-03-16 | 18.283 | 454,046 | +953 | 0.03% | 8,301,432 |
| 2023-03-17 | 2023-03-15 | 18.430 | 453,093 | +954 | 0.03% | 8,350,508 |
| 2023-03-16 | 2023-03-14 | 18.178 | 452,139 | -954 | 0.03% | 8,219,166 |
| 2023-03-15 | 2023-03-13 | 18.870 | 453,093 | +954 | 0.03% | 8,550,009 |
| 2023-03-14 | 2023-03-10 | 18.241 | 452,139 | +1,908 | 0.03% | 8,247,606 |
| 2023-03-13 | 2023-03-09 | 18.786 | 450,231 | +10,493 | 0.03% | 8,458,242 |
| 2023-03-10 | 2023-03-08 | 19.730 | 439,738 | +1,908 | 0.03% | 8,676,015 |
| 2023-03-09 | 2023-03-07 | 20.443 | 437,830 | -954 | 0.03% | 8,950,490 |
| 2023-03-07 | 2023-03-03 | 21.439 | 438,784 | +49,601 | 0.03% | 9,406,992 |
| 2023-03-06 | 2023-03-02 | 21.282 | 389,183 | +38,156 | 0.03% | 8,282,407 |
| 2023-03-03 | 2023-03-01 | 21.386 | 351,027 | -4,770 | 0.03% | 7,507,190 |
| 2023-03-01 | 2023-02-27 | 20.401 | 355,797 | -954 | 0.03% | 7,258,582 |
| 2023-02-24 | 2023-02-22 | 19.604 | 356,751 | +4,770 | 0.03% | 6,993,805 |
| 2023-02-23 | 2023-02-21 | 20.191 | 351,981 | +954 | 0.03% | 7,106,933 |
| 2023-02-22 | 2023-02-20 | 20.485 | 351,027 | +953 | 0.03% | 7,190,710 |
| 2023-02-20 | 2023-02-16 | 21.229 | 350,074 | -4,769 | 0.03% | 7,431,758 |
| 2023-02-07 | 2023-02-03 | 20.569 | 354,843 | +1,908 | 0.03% | 7,298,640 |
| 2023-02-06 | 2023-02-02 | 20.464 | 352,935 | +954 | 0.03% | 7,222,395 |
| 2023-02-02 | 2023-01-31 | 20.967 | 351,981 | -8,585 | 0.03% | 7,379,992 |
| 2023-02-01 | 2023-01-30 | 21.124 | 360,566 | -1,908 | 0.03% | 7,616,694 |
| 2023-01-30 | 2023-01-26 | 23.116 | 362,474 | +954 | 0.03% | 8,378,999 |
| 2023-01-27 | 2023-01-20 | 23.221 | 361,520 | +2,861 | 0.03% | 8,394,846 |
| 2023-01-20 | 2023-01-18 | 22.277 | 358,659 | -953 | 0.03% | 7,990,011 |
| 2023-01-19 | 2023-01-17 | 21.701 | 359,612 | -954 | 0.03% | 7,803,891 |
| 2023-01-18 | 2023-01-16 | 21.858 | 360,566 | +3,815 | 0.03% | 7,881,294 |
| 2023-01-13 | 2023-01-11 | 22.749 | 356,751 | +16,216 | 0.03% | 8,115,805 |
| 2023-01-12 | 2023-01-10 | 24.007 | 340,535 | +6,677 | 0.02% | 8,175,304 |
| 2023-01-09 | 2023-01-05 | 24.374 | 333,858 | -954 | 0.02% | 8,137,508 |
| 2023-01-06 | 2023-01-04 | 23.169 | 334,812 | -2,861 | 0.02% | 7,757,111 |
| 2023-01-03 | 2022-12-29 | 21.963 | 337,673 | +2,861 | 0.02% | 7,416,296 |
| 2022-12-30 | 2022-12-28 | 22.487 | 334,812 | -9,538 | 0.02% | 7,528,960 |
| 2022-12-29 | 2022-12-23 | 21.544 | 344,350 | +1,907 | 0.02% | 7,418,543 |
| 2022-12-28 | 2022-12-22 | 21.544 | 342,443 | -1,907 | 0.02% | 7,377,459 |
| 2022-12-23 | 2022-12-21 | 20.275 | 344,350 | -3,816 | 0.02% | 6,981,733 |
| 2022-12-22 | 2022-12-20 | 19.604 | 348,166 | -5,723 | 0.03% | 6,825,503 |
| 2022-12-20 | 2022-12-16 | 19.793 | 353,889 | +1,908 | 0.03% | 7,004,478 |
| 2022-12-16 | 2022-12-14 | 20.359 | 351,981 | -1,908 | 0.03% | 7,165,973 |
| 2022-12-15 | 2022-12-13 | 19.793 | 353,889 | +4,769 | 0.03% | 7,004,478 |
| 2022-12-14 | 2022-12-12 | 19.625 | 349,120 | +1,908 | 0.03% | 6,851,525 |
| 2022-12-13 | 2022-12-09 | 20.904 | 347,212 | +1,908 | 0.03% | 7,258,161 |
| 2022-12-12 | 2022-12-08 | 21.491 | 345,304 | +954 | 0.02% | 7,420,995 |
| 2022-12-09 | 2022-12-07 | 20.191 | 344,350 | +4,769 | 0.02% | 6,952,853 |
| 2022-12-08 | 2022-12-06 | 21.596 | 339,581 | -954 | 0.02% | 7,333,601 |
| 2022-12-06 | 2022-12-02 | 20.694 | 340,535 | -3,815 | 0.02% | 7,047,184 |
| 2022-12-05 | 2022-12-01 | 20.086 | 344,350 | +1,907 | 0.02% | 6,916,753 |
| 2022-12-02 | 2022-11-30 | 20.548 | 342,443 | -5,723 | 0.02% | 7,036,409 |
| 2022-12-01 | 2022-11-29 | 18.304 | 348,166 | -18,124 | 0.03% | 6,372,903 |
| 2022-11-30 | 2022-11-28 | 16.040 | 366,290 | +1,908 | 0.03% | 5,875,207 |
| 2022-11-29 | 2022-11-25 | 15.138 | 364,382 | +3,816 | 0.03% | 5,516,083 |
| 2022-11-28 | 2022-11-24 | 15.746 | 360,566 | -954 | 0.03% | 5,677,556 |
| 2022-11-23 | 2022-11-21 | 16.711 | 361,520 | +1,908 | 0.03% | 6,041,257 |
| 2022-11-21 | 2022-11-17 | 17.591 | 359,612 | +4,769 | 0.03% | 6,326,053 |
| 2022-11-18 | 2022-11-16 | 17.717 | 354,843 | +954 | 0.03% | 6,286,800 |
| 2022-11-17 | 2022-11-15 | 17.612 | 353,889 | -5,723 | 0.03% | 6,232,798 |
| 2022-11-16 | 2022-11-14 | 16.816 | 359,612 | +1,907 | 0.03% | 6,047,073 |
| 2022-11-15 | 2022-11-11 | 17.340 | 357,705 | -15,262 | 0.03% | 6,202,506 |
| 2022-11-11 | 2022-11-09 | 15.474 | 372,967 | +4,770 | 0.03% | 5,771,165 |
| 2022-11-10 | 2022-11-08 | 16.228 | 368,197 | -954 | 0.03% | 5,975,275 |
| 2022-11-09 | 2022-11-07 | 16.354 | 369,151 | +2,861 | 0.03% | 6,037,197 |
| 2022-11-08 | 2022-11-04 | 16.249 | 366,290 | -7,631 | 0.03% | 5,952,007 |
| 2022-11-07 | 2022-11-03 | 14.866 | 373,921 | -953 | 0.03% | 5,558,566 |
| 2022-11-04 | 2022-11-02 | 15.599 | 374,874 | -14,309 | 0.03% | 5,847,833 |
| 2022-11-03 | 2022-11-01 | 14.258 | 389,183 | -14,308 | 0.03% | 5,548,805 |
| 2022-11-02 | 2022-10-31 | 12.916 | 403,491 | -1,908 | 0.03% | 5,211,362 |
| 2022-10-28 | 2022-10-26 | 13.943 | 405,399 | -3,815 | 0.03% | 5,652,506 |
| 2022-10-26 | 2022-10-24 | 12.475 | 409,214 | +8,585 | 0.03% | 5,105,099 |
| 2022-10-24 | 2022-10-20 | 14.258 | 400,629 | +954 | 0.03% | 5,711,997 |
| 2022-10-20 | 2022-10-18 | 15.138 | 399,675 | -1,908 | 0.03% | 6,050,355 |
| 2022-10-19 | 2022-10-17 | 14.635 | 401,583 | +1,908 | 0.03% | 5,877,159 |
| 2022-10-14 | 2022-10-12 | 14.677 | 399,675 | +954 | 0.03% | 5,865,995 |
| 2022-10-12 | 2022-10-10 | 15.516 | 398,721 | +2,861 | 0.03% | 6,186,393 |
| 2022-10-10 | 2022-10-06 | 16.983 | 395,860 | +954 | 0.03% | 6,723,003 |
| 2022-10-07 | 2022-10-05 | 17.403 | 394,906 | -1,908 | 0.03% | 6,872,401 |
| 2022-10-06 | 2022-10-03 | 15.159 | 396,814 | -7,631 | 0.03% | 6,015,365 |
| 2022-10-05 | 2022-09-30 | 13.503 | 404,445 | +16,216 | 0.03% | 5,461,124 |
| 2022-09-30 | 2022-09-28 | 17.382 | 388,229 | -1,908 | 0.03% | 6,748,064 |
| 2022-09-29 | 2022-09-27 | 18.074 | 390,137 | -5,723 | 0.03% | 7,051,169 |
| 2022-09-28 | 2022-09-26 | 16.983 | 395,860 | -5,723 | 0.03% | 6,723,003 |
| 2022-09-27 | 2022-09-23 | 15.935 | 401,583 | -954 | 0.03% | 6,399,199 |
| 2022-09-22 | 2022-09-20 | 16.522 | 402,537 | +1,908 | 0.03% | 6,650,721 |
| 2022-09-21 | 2022-09-19 | 16.753 | 400,629 | -1,908 | 0.03% | 6,711,597 |
| 2022-09-20 | 2022-09-16 | 16.774 | 402,537 | -6,677 | 0.03% | 6,752,001 |
| 2022-09-16 | 2022-09-14 | 16.564 | 409,214 | +4,769 | 0.03% | 6,778,198 |
| 2022-09-15 | 2022-09-13 | 16.627 | 404,445 | +1,908 | 0.03% | 6,724,645 |
| 2022-09-14 | 2022-09-09 | 16.124 | 402,537 | +954 | 0.03% | 6,490,361 |
| 2022-09-08 | 2022-09-06 | 15.432 | 401,583 | -2,862 | 0.03% | 6,197,119 |
| 2022-09-07 | 2022-09-05 | 15.117 | 404,445 | -954 | 0.03% | 6,114,084 |
| 2022-09-06 | 2022-09-02 | 15.453 | 405,399 | +1,908 | 0.03% | 6,264,506 |
| 2022-09-05 | 2022-09-01 | 15.956 | 403,491 | -954 | 0.03% | 6,438,063 |
| 2022-09-02 | 2022-08-31 | 16.291 | 404,445 | +1,908 | 0.03% | 6,588,965 |
| 2022-09-01 | 2022-08-30 | 16.774 | 402,537 | +3,816 | 0.03% | 6,752,001 |
| 2022-08-29 | 2022-08-25 | 17.403 | 398,721 | +12,400 | 0.03% | 6,938,792 |
| 2022-08-25 | 2022-08-23 | 18.157 | 386,321 | +1,908 | 0.03% | 7,014,600 |
| 2022-08-24 | 2022-08-22 | 18.409 | 384,413 | +5,723 | 0.03% | 7,076,675 |
| 2022-08-23 | 2022-08-19 | 18.472 | 378,690 | +12,400 | 0.03% | 6,995,140 |
| 2022-08-19 | 2022-08-17 | 19.646 | 366,290 | -12,400 | 0.03% | 7,196,169 |
| 2022-08-18 | 2022-08-16 | 18.870 | 378,690 | +8,585 | 0.03% | 7,146,000 |
| 2022-08-16 | 2022-08-12 | 19.751 | 370,105 | -14,308 | 0.03% | 7,309,919 |
| 2022-08-12 | 2022-08-10 | 18.346 | 384,413 | +4,769 | 0.03% | 7,052,495 |
| 2022-08-11 | 2022-08-09 | 18.891 | 379,644 | +4,770 | 0.03% | 7,171,963 |
| 2022-08-10 | 2022-08-08 | 18.472 | 374,874 | +4,769 | 0.03% | 6,924,651 |
| 2022-08-08 | 2022-08-04 | 19.227 | 370,105 | -9,539 | 0.03% | 7,115,919 |
| 2022-08-05 | 2022-08-03 | 18.493 | 379,644 | +954 | 0.03% | 7,020,723 |
| 2022-08-04 | 2022-08-02 | 18.346 | 378,690 | -1,908 | 0.03% | 6,947,500 |
| 2022-08-03 | 2022-08-01 | 18.493 | 380,598 | +954 | 0.03% | 7,038,365 |
| 2022-08-02 | 2022-07-29 | 17.906 | 379,644 | +12,401 | 0.03% | 6,797,843 |
| 2022-08-01 | 2022-07-28 | 19.164 | 367,243 | +953 | 0.03% | 7,037,792 |
| 2022-07-29 | 2022-07-27 | 18.870 | 366,290 | -953 | 0.03% | 6,912,008 |
| 2022-07-28 | 2022-07-26 | 19.436 | 367,243 | -7,631 | 0.03% | 7,137,892 |
| 2022-07-20 | 2022-07-18 | 18.619 | 374,874 | +953 | 0.03% | 6,979,671 |
| 2022-07-19 | 2022-07-15 | 18.619 | 373,921 | +7,631 | 0.03% | 6,961,928 |
| 2022-07-18 | 2022-07-14 | 19.101 | 366,290 | -953 | 0.03% | 6,996,489 |
| 2022-07-15 | 2022-07-13 | 19.415 | 367,243 | +953 | 0.03% | 7,130,192 |
| 2022-07-13 | 2022-07-11 | 19.122 | 366,290 | +4,770 | 0.03% | 7,004,169 |
| 2022-07-12 | 2022-07-08 | 20.359 | 361,520 | -954 | 0.03% | 7,360,177 |
| 2022-07-11 | 2022-07-07 | 20.044 | 362,474 | -7,631 | 0.03% | 7,265,599 |
| 2022-07-08 | 2022-07-06 | 19.793 | 370,105 | +21,939 | 0.03% | 7,325,439 |
| 2022-07-07 | 2022-07-05 | 20.694 | 348,166 | -954 | 0.03% | 7,205,103 |
| 2022-07-06 | 2022-07-04 | 20.799 | 349,120 | +6,677 | 0.03% | 7,261,446 |
| 2022-06-30 | 2022-06-28 | 23.064 | 342,443 | -9,538 | 0.02% | 7,898,010 |
| 2022-06-29 | 2022-06-27 | 21.282 | 351,981 | -6,678 | 0.03% | 7,490,692 |
| 2022-06-28 | 2022-06-24 | 19.562 | 358,659 | -28,616 | 0.03% | 7,016,169 |
| 2022-06-27 | 2022-06-23 | 18.430 | 387,275 | +9,539 | 0.03% | 7,137,482 |
| 2022-06-24 | 2022-06-22 | 18.283 | 377,736 | -10,493 | 0.03% | 6,906,238 |
| 2022-06-23 | 2022-06-21 | 19.038 | 388,229 | -6,677 | 0.03% | 7,391,124 |
| 2022-06-22 | 2022-06-20 | 18.640 | 394,906 | -1,908 | 0.03% | 7,360,921 |
| 2022-06-21 | 2022-06-17 | 18.765 | 396,814 | -5,723 | 0.03% | 7,446,406 |
| 2022-06-17 | 2022-06-15 | 18.346 | 402,537 | -4,769 | 0.03% | 7,385,001 |
| 2022-06-16 | 2022-06-14 | 18.220 | 407,306 | +1,907 | 0.03% | 7,421,254 |
| 2022-06-15 | 2022-06-13 | 17.906 | 405,399 | +19,078 | 0.03% | 7,259,007 |
| 2022-06-14 | 2022-06-10 | 18.828 | 386,321 | -954 | 0.03% | 7,273,800 |
| 2022-06-13 | 2022-06-09 | 18.619 | 387,275 | +3,816 | 0.03% | 7,210,562 |
| 2022-06-10 | 2022-06-08 | 19.499 | 383,459 | -6,678 | 0.03% | 7,477,193 |
| 2022-06-09 | 2022-06-07 | 19.520 | 390,137 | -4,769 | 0.03% | 7,615,669 |
| 2022-06-08 | 2022-06-06 | 19.752 | 394,906 | +326 | 0.03% | 7,800,137 |
| 2022-06-07 | 2022-06-02 | 18.784 | 394,580 | +2,852 | 0.03% | 7,411,898 |
| 2022-06-06 | 2022-06-01 | 18.847 | 391,728 | +31,377 | 0.03% | 7,383,046 |
| 2022-06-02 | 2022-05-31 | 19.331 | 360,351 | -8,558 | 0.03% | 6,966,011 |
| 2022-06-01 | 2022-05-30 | 18.006 | 368,909 | -22,819 | 0.03% | 6,642,567 |
| 2022-05-31 | 2022-05-27 | 16.428 | 391,728 | +1,902 | 0.03% | 6,435,445 |
| 2022-05-26 | 2022-05-24 | 16.323 | 389,826 | +27,573 | 0.03% | 6,363,198 |
| 2022-05-25 | 2022-05-23 | 17.207 | 362,253 | +951 | 0.03% | 6,233,159 |
| 2022-05-24 | 2022-05-20 | 18.490 | 361,302 | -22,819 | 0.03% | 6,680,395 |
| 2022-05-23 | 2022-05-19 | 17.838 | 384,121 | -2,853 | 0.03% | 6,851,834 |
| 2022-05-20 | 2022-05-18 | 17.985 | 386,974 | -1,901 | 0.03% | 6,959,705 |
| 2022-05-19 | 2022-05-17 | 17.943 | 388,875 | +11,409 | 0.03% | 6,977,534 |
| 2022-05-18 | 2022-05-16 | 17.754 | 377,466 | +3,803 | 0.03% | 6,701,364 |
| 2022-05-17 | 2022-05-13 | 17.228 | 373,663 | -950 | 0.03% | 6,437,347 |
| 2022-05-13 | 2022-05-11 | 17.123 | 374,613 | -951 | 0.03% | 6,414,313 |
| 2022-05-12 | 2022-05-10 | 16.239 | 375,564 | +3,803 | 0.03% | 6,098,797 |
| 2022-05-11 | 2022-05-06 | 16.239 | 371,761 | +9,508 | 0.03% | 6,037,040 |
| 2022-05-10 | 2022-05-05 | 17.501 | 362,253 | +951 | 0.03% | 6,339,839 |
| 2022-05-06 | 2022-05-04 | 17.775 | 361,302 | +951 | 0.03% | 6,421,996 |
| 2022-05-04 | 2022-04-29 | 18.511 | 360,351 | -13,312 | 0.03% | 6,670,392 |
| 2022-04-29 | 2022-04-27 | 16.449 | 373,663 | +951 | 0.03% | 6,146,527 |
| 2022-04-27 | 2022-04-25 | 15.040 | 372,712 | +3,803 | 0.03% | 5,605,603 |
| 2022-04-26 | 2022-04-22 | 16.786 | 368,909 | +951 | 0.03% | 6,192,487 |
| 2022-04-25 | 2022-04-21 | 17.059 | 367,958 | -1,901 | 0.03% | 6,277,143 |
| 2022-04-21 | 2022-04-19 | 17.459 | 369,859 | -5,705 | 0.03% | 6,457,393 |
| 2022-04-20 | 2022-04-14 | 17.564 | 375,564 | -7,607 | 0.03% | 6,596,497 |
| 2022-04-19 | 2022-04-13 | 16.386 | 383,171 | -1,901 | 0.03% | 6,278,748 |
| 2022-04-14 | 2022-04-12 | 15.818 | 385,072 | -8,557 | 0.03% | 6,091,198 |
| 2022-04-13 | 2022-04-11 | 14.388 | 393,629 | +3,803 | 0.03% | 5,663,516 |
| 2022-04-12 | 2022-04-08 | 16.323 | 389,826 | +1,901 | 0.03% | 6,363,198 |
| 2022-04-11 | 2022-04-07 | 16.302 | 387,925 | -4,753 | 0.03% | 6,324,008 |
| 2022-04-08 | 2022-04-06 | 16.681 | 392,678 | +1,901 | 0.03% | 6,550,172 |
| 2022-04-07 | 2022-04-04 | 17.775 | 390,777 | -3,803 | 0.03% | 6,945,902 |
| 2022-04-06 | 2022-04-01 | 18.132 | 394,580 | -1,902 | 0.03% | 7,154,598 |
| 2022-04-04 | 2022-03-31 | 17.669 | 396,482 | +9,508 | 0.03% | 7,005,606 |
| 2022-04-01 | 2022-03-30 | 17.690 | 386,974 | -3,803 | 0.03% | 6,845,745 |
| 2022-03-31 | 2022-03-29 | 16.744 | 390,777 | -1,901 | 0.03% | 6,543,122 |
| 2022-03-29 | 2022-03-25 | 15.461 | 392,678 | -951 | 0.03% | 6,071,092 |
| 2022-03-28 | 2022-03-24 | 16.281 | 393,629 | +12,360 | 0.03% | 6,408,715 |
| 2022-03-25 | 2022-03-23 | 15.945 | 381,269 | -6,656 | 0.03% | 6,079,161 |
| 2022-03-24 | 2022-03-22 | 15.545 | 387,925 | -2,852 | 0.03% | 6,030,248 |
| 2022-03-23 | 2022-03-21 | 15.482 | 390,777 | -1,901 | 0.03% | 6,049,922 |
| 2022-03-21 | 2022-03-17 | 15.587 | 392,678 | -7,607 | 0.03% | 6,120,652 |
| 2022-03-18 | 2022-03-16 | 14.746 | 400,285 | +8,557 | 0.03% | 5,902,422 |
| 2022-03-17 | 2022-03-15 | 12.116 | 391,728 | -4,754 | 0.03% | 4,746,244 |
| 2022-03-16 | 2022-03-14 | 12.495 | 396,482 | +1,902 | 0.03% | 4,953,964 |
| 2022-03-15 | 2022-03-11 | 14.619 | 394,580 | +6,655 | 0.03% | 5,768,499 |
| 2022-03-11 | 2022-03-09 | 16.092 | 387,925 | +11,410 | 0.03% | 6,242,408 |
| 2022-03-10 | 2022-03-08 | 16.071 | 376,515 | -8,557 | 0.03% | 6,050,880 |
| 2022-03-09 | 2022-03-07 | 16.512 | 385,072 | +1,901 | 0.03% | 6,358,498 |
| 2022-03-08 | 2022-03-04 | 17.564 | 383,171 | +1,902 | 0.03% | 6,730,108 |
| 2022-03-07 | 2022-03-03 | 18.721 | 381,269 | +1,902 | 0.03% | 7,137,801 |
| 2022-03-04 | 2022-03-02 | 18.195 | 379,367 | +11,409 | 0.03% | 6,902,694 |
| 2022-03-02 | 2022-02-28 | 18.343 | 367,958 | -951 | 0.03% | 6,749,283 |
| 2022-02-28 | 2022-02-24 | 18.763 | 368,909 | +4,754 | 0.03% | 6,921,927 |
| 2022-02-25 | 2022-02-23 | 19.752 | 364,155 | +951 | 0.03% | 7,192,747 |
| 2022-02-24 | 2022-02-22 | 19.710 | 363,204 | +4,754 | 0.03% | 7,158,683 |
| 2022-02-23 | 2022-02-21 | 20.488 | 358,450 | +7,607 | 0.03% | 7,343,963 |
| 2022-02-22 | 2022-02-18 | 21.456 | 350,843 | -6,656 | 0.03% | 7,527,589 |
| 2022-02-21 | 2022-02-17 | 21.035 | 357,499 | -4,754 | 0.03% | 7,519,999 |
| 2022-02-17 | 2022-02-15 | 20.194 | 362,253 | +9,508 | 0.03% | 7,315,199 |
| 2022-02-15 | 2022-02-11 | 20.131 | 352,745 | -951 | 0.03% | 7,100,938 |
| 2022-02-14 | 2022-02-10 | 19.310 | 353,696 | -19,016 | 0.03% | 6,829,922 |
| 2022-02-11 | 2022-02-09 | 18.216 | 372,712 | +9,508 | 0.03% | 6,789,444 |
| 2022-02-10 | 2022-02-08 | 18.006 | 363,204 | +9,508 | 0.03% | 6,539,843 |
| 2022-02-08 | 2022-02-04 | 18.574 | 353,696 | -7,606 | 0.03% | 6,569,522 |
| 2022-02-07 | 2022-01-31 | 17.543 | 361,302 | -5,705 | 0.03% | 6,338,396 |
| 2022-02-04 | 2022-01-27 | 16.407 | 367,007 | +951 | 0.03% | 6,021,600 |
| 2022-01-28 | 2022-01-26 | 16.954 | 366,056 | +4,754 | 0.03% | 6,206,196 |
| 2022-01-27 | 2022-01-25 | 17.880 | 361,302 | +13,311 | 0.03% | 6,459,996 |
| 2022-01-26 | 2022-01-24 | 18.195 | 347,991 | +1,901 | 0.03% | 6,331,798 |
| 2022-01-24 | 2022-01-20 | 18.006 | 346,090 | -11,409 | 0.03% | 6,231,689 |
| 2022-01-21 | 2022-01-19 | 16.597 | 357,499 | +7,606 | 0.03% | 5,933,279 |
| 2022-01-20 | 2022-01-18 | 16.891 | 349,893 | -13,311 | 0.03% | 5,910,085 |
| 2022-01-17 | 2022-01-13 | 15.776 | 363,204 | +951 | 0.03% | 5,730,003 |
| 2022-01-14 | 2022-01-12 | 16.702 | 362,253 | -1,902 | 0.03% | 6,050,279 |
| 2022-01-13 | 2022-01-11 | 14.746 | 364,155 | +2,853 | 0.03% | 5,369,665 |
| 2022-01-07 | 2022-01-05 | 14.725 | 361,302 | -5,705 | 0.03% | 5,319,996 |
| 2021-12-28 | 2021-12-22 | 14.157 | 367,007 | -1,902 | 0.03% | 5,195,560 |
| 2021-12-21 | 2021-12-17 | 13.736 | 368,909 | -4,754 | 0.03% | 5,067,285 |
| 2021-12-16 | 2021-12-14 | 14.388 | 373,663 | -2,852 | 0.03% | 5,376,246 |
| 2021-12-15 | 2021-12-13 | 14.682 | 376,515 | -951 | 0.03% | 5,528,160 |
| 2021-12-14 | 2021-12-10 | 15.776 | 377,466 | +5,705 | 0.03% | 5,955,004 |
| 2021-12-09 | 2021-12-07 | 15.818 | 371,761 | +1,902 | 0.03% | 5,880,640 |
| 2021-12-08 | 2021-12-06 | 15.019 | 369,859 | +950 | 0.03% | 5,554,914 |
| 2021-12-07 | 2021-12-03 | 16.344 | 368,909 | +9,508 | 0.03% | 6,029,526 |
| 2021-12-03 | 2021-12-01 | 16.197 | 359,401 | -1,901 | 0.03% | 5,821,206 |
| 2021-11-30 | 2021-11-26 | 18.006 | 361,302 | +8,557 | 0.03% | 6,505,596 |
| 2021-11-26 | 2021-11-24 | 19.205 | 352,745 | +951 | 0.03% | 6,774,458 |
| 2021-11-22 | 2021-11-18 | 19.857 | 351,794 | +4,754 | 0.03% | 6,985,594 |
| 2021-11-18 | 2021-11-16 | 19.731 | 347,040 | -951 | 0.03% | 6,847,394 |
| 2021-11-11 | 2021-11-09 | 18.511 | 347,991 | +951 | 0.03% | 6,441,598 |
| 2021-11-10 | 2021-11-08 | 19.247 | 347,040 | -951 | 0.03% | 6,679,494 |
| 2021-11-08 | 2021-11-04 | 18.511 | 347,991 | +951 | 0.03% | 6,441,598 |
| 2021-11-03 | 2021-11-01 | 19.563 | 347,040 | -951 | 0.03% | 6,788,994 |
| 2021-11-02 | 2021-10-29 | 20.509 | 347,991 | +951 | 0.03% | 7,136,998 |
| 2021-10-28 | 2021-10-26 | 21.403 | 347,040 | -951 | 0.03% | 7,427,743 |
| 2021-10-27 | 2021-10-25 | 20.614 | 347,991 | +2,852 | 0.03% | 7,173,598 |
| 2021-10-26 | 2021-10-22 | 22.455 | 345,139 | +4,754 | 0.02% | 7,750,056 |
| 2021-10-25 | 2021-10-21 | 22.560 | 340,385 | +3,803 | 0.02% | 7,679,106 |
| 2021-10-22 | 2021-10-20 | 23.875 | 336,582 | +1,902 | 0.02% | 8,035,810 |
| 2021-10-18 | 2021-10-12 | 23.770 | 334,680 | -1,902 | 0.02% | 7,955,201 |
| 2021-10-15 | 2021-10-11 | 22.665 | 336,582 | +1,902 | 0.02% | 7,628,710 |
| 2021-10-04 | 2021-09-29 | 24.453 | 334,680 | -1,902 | 0.02% | 8,184,001 |
| 2021-09-30 | 2021-09-28 | 24.243 | 336,582 | -950 | 0.02% | 8,159,711 |
| 2021-09-28 | 2021-09-24 | 24.033 | 337,532 | +4,754 | 0.02% | 8,111,741 |
| 2021-09-27 | 2021-09-23 | 24.348 | 332,778 | -951 | 0.02% | 8,102,491 |
| 2021-09-21 | 2021-09-17 | 24.401 | 333,729 | -951 | 0.02% | 8,143,196 |
| 2021-09-20 | 2021-09-16 | 24.085 | 334,680 | -3,803 | 0.02% | 8,060,801 |
| 2021-09-16 | 2021-09-14 | 26.031 | 338,483 | -951 | 0.02% | 8,810,996 |
| 2021-09-14 | 2021-09-10 | 27.030 | 339,434 | +1,902 | 0.02% | 9,174,901 |
| 2021-09-10 | 2021-09-08 | 28.029 | 337,532 | +950 | 0.02% | 9,460,740 |
| 2021-09-08 | 2021-09-06 | 28.502 | 336,582 | -9,508 | 0.02% | 9,593,412 |
| 2021-09-06 | 2021-09-02 | 27.766 | 346,090 | +1,902 | 0.03% | 9,609,613 |
| 2021-09-03 | 2021-09-01 | 27.977 | 344,188 | -4,754 | 0.02% | 9,629,202 |
| 2021-09-02 | 2021-08-31 | 27.451 | 348,942 | +7,606 | 0.03% | 9,578,703 |
| 2021-09-01 | 2021-08-30 | 27.293 | 341,336 | -9,507 | 0.02% | 9,316,063 |
| 2021-08-30 | 2021-08-26 | 26.294 | 350,843 | -7,607 | 0.03% | 9,224,987 |
| 2021-08-27 | 2021-08-25 | 27.608 | 358,450 | -1,901 | 0.03% | 9,896,254 |
| 2021-08-25 | 2021-08-23 | 23.927 | 360,351 | +6,655 | 0.03% | 8,622,239 |
| 2021-08-23 | 2021-08-19 | 26.136 | 353,696 | +951 | 0.03% | 9,244,203 |
| 2021-08-20 | 2021-08-18 | 26.346 | 352,745 | -3,803 | 0.03% | 9,293,548 |
| 2021-08-17 | 2021-08-13 | 26.977 | 356,548 | -1,902 | 0.03% | 9,618,743 |
| 2021-08-13 | 2021-08-11 | 27.819 | 358,450 | -8,557 | 0.03% | 9,971,654 |
| 2021-08-12 | 2021-08-10 | 26.504 | 367,007 | -951 | 0.03% | 9,727,200 |
| 2021-08-11 | 2021-08-09 | 25.137 | 367,958 | -9,508 | 0.03% | 9,249,305 |
| 2021-08-10 | 2021-08-06 | 23.770 | 377,466 | +951 | 0.03% | 8,972,206 |
| 2021-08-09 | 2021-08-05 | 23.507 | 376,515 | +3,803 | 0.03% | 8,850,601 |
| 2021-08-04 | 2021-08-02 | 25.610 | 372,712 | +951 | 0.03% | 9,545,205 |
| 2021-08-03 | 2021-07-30 | 24.348 | 371,761 | +4,754 | 0.03% | 9,051,650 |
| 2021-08-02 | 2021-07-29 | 25.715 | 367,007 | +2,852 | 0.03% | 9,437,700 |
| 2021-07-30 | 2021-07-28 | 27.503 | 364,155 | +15,213 | 0.03% | 10,015,460 |
| 2021-07-29 | 2021-07-27 | 26.767 | 348,942 | +12,360 | 0.03% | 9,340,153 |
| 2021-07-27 | 2021-07-23 | 31.237 | 336,582 | -1,901 | 0.02% | 10,513,814 |
| 2021-07-26 | 2021-07-22 | 32.394 | 338,483 | +1,901 | 0.02% | 10,964,795 |
| 2021-07-19 | 2021-07-15 | 33.656 | 336,582 | -950 | 0.02% | 11,328,015 |
| 2021-07-16 | 2021-07-14 | 34.971 | 337,532 | -9,508 | 0.02% | 11,803,737 |
| 2021-07-14 | 2021-07-12 | 34.340 | 347,040 | +1,901 | 0.03% | 11,917,239 |
| 2021-07-09 | 2021-07-07 | 33.761 | 345,139 | -9,508 | 0.02% | 11,652,309 |
| 2021-07-07 | 2021-07-05 | 32.762 | 354,647 | -20,917 | 0.03% | 11,618,961 |
| 2021-07-06 | 2021-07-02 | 31.815 | 375,564 | +1,901 | 0.03% | 11,948,744 |
| 2021-07-05 | 2021-06-30 | 33.393 | 373,663 | -10,458 | 0.03% | 12,477,764 |
| 2021-07-02 | 2021-06-29 | 33.078 | 384,121 | -3,804 | 0.03% | 12,705,789 |
| 2021-06-29 | 2021-06-25 | 32.499 | 387,925 | -19,015 | 0.03% | 12,607,216 |
| 2021-06-25 | 2021-06-23 | 31.921 | 406,940 | -43,737 | 0.03% | 12,989,787 |
| 2021-06-24 | 2021-06-22 | 31.132 | 450,677 | -14,262 | 0.03% | 14,030,400 |
| 2021-06-23 | 2021-06-21 | 31.027 | 464,939 | -4,754 | 0.03% | 14,425,502 |
| 2021-06-22 | 2021-06-18 | 31.079 | 469,693 | -71,310 | 0.03% | 14,597,703 |
| 2021-06-21 | 2021-06-17 | 30.238 | 541,003 | -4,754 | 0.04% | 16,358,763 |
| 2021-06-18 | 2021-06-16 | 30.238 | 545,757 | -47,539 | 0.04% | 16,502,514 |
| 2021-06-17 | 2021-06-15 | 29.502 | 593,296 | -29,475 | 0.04% | 17,503,191 |
| 2021-06-16 | 2021-06-11 | 30.080 | 622,771 | -1,902 | 0.05% | 18,733,001 |
| 2021-06-10 | 2021-06-08 | 29.765 | 624,673 | +9,508 | 0.05% | 18,593,113 |
| 2021-06-09 | 2021-06-07 | 28.923 | 615,165 | +4,754 | 0.04% | 17,792,511 |
| 2021-06-08 | 2021-06-04 | 30.701 | 610,411 | +951 | 0.04% | 18,740,027 |
| 2021-06-07 | 2021-06-03 | 31.807 | 609,460 | +836 | 0.04% | 19,384,805 |
| 2021-06-03 | 2021-06-01 | 32.702 | 608,624 | -949 | 0.04% | 19,903,065 |
| 2021-06-02 | 2021-05-31 | 32.386 | 609,573 | -1,899 | 0.04% | 19,741,499 |
| 2021-06-01 | 2021-05-28 | 32.122 | 611,472 | -17,091 | 0.04% | 19,642,000 |
| 2021-05-31 | 2021-05-27 | 33.544 | 628,563 | -9,495 | 0.05% | 21,084,706 |
| 2021-05-28 | 2021-05-26 | 33.386 | 638,058 | -30,383 | 0.05% | 21,302,409 |
| 2021-05-27 | 2021-05-25 | 33.123 | 668,441 | -67,414 | 0.05% | 22,140,785 |
| 2021-05-26 | 2021-05-24 | 32.175 | 735,855 | -43,677 | 0.05% | 23,676,241 |
| 2021-05-25 | 2021-05-21 | 32.544 | 779,532 | +1,899 | 0.06% | 25,368,905 |
| 2021-05-21 | 2021-05-18 | 32.491 | 777,633 | -21,838 | 0.06% | 25,266,154 |
| 2021-05-14 | 2021-05-12 | 32.386 | 799,471 | -23,737 | 0.06% | 25,891,495 |
| 2021-05-13 | 2021-05-11 | 31.438 | 823,208 | +43,676 | 0.06% | 25,879,937 |
| 2021-05-12 | 2021-05-10 | 30.016 | 779,532 | +6,647 | 0.06% | 23,398,504 |
| 2021-05-10 | 2021-05-06 | 33.597 | 772,885 | +1,899 | 0.06% | 25,966,586 |
| 2021-05-07 | 2021-05-05 | 35.124 | 770,986 | +2,848 | 0.06% | 27,080,185 |
| 2021-05-06 | 2021-05-04 | 36.019 | 768,138 | -4,747 | 0.06% | 27,667,801 |
| 2021-05-04 | 2021-04-30 | 34.229 | 772,885 | -950 | 0.06% | 26,454,986 |
| 2021-04-30 | 2021-04-28 | 33.702 | 773,835 | +4,748 | 0.06% | 26,080,003 |
| 2021-04-29 | 2021-04-27 | 33.913 | 769,087 | -4,748 | 0.06% | 26,081,985 |
| 2021-04-28 | 2021-04-26 | 33.650 | 773,835 | +2,849 | 0.06% | 26,039,253 |
| 2021-04-27 | 2021-04-23 | 32.702 | 770,986 | +949 | 0.06% | 25,212,586 |
| 2021-04-26 | 2021-04-22 | 32.754 | 770,037 | +950 | 0.06% | 25,222,102 |
| 2021-04-22 | 2021-04-20 | 33.439 | 769,087 | -1,899 | 0.06% | 25,717,485 |
| 2021-04-21 | 2021-04-19 | 31.649 | 770,986 | +949 | 0.06% | 24,400,586 |
| 2021-04-19 | 2021-04-15 | 30.753 | 770,037 | +950 | 0.06% | 23,681,202 |
| 2021-04-16 | 2021-04-14 | 30.911 | 769,087 | +3,798 | 0.06% | 23,773,486 |
| 2021-04-14 | 2021-04-12 | 31.438 | 765,289 | -1,899 | 0.06% | 24,059,084 |
| 2021-04-13 | 2021-04-09 | 31.438 | 767,188 | +949 | 0.06% | 24,118,785 |
| 2021-04-09 | 2021-04-07 | 32.965 | 766,239 | -4,747 | 0.06% | 25,259,101 |
| 2021-04-08 | 2021-04-01 | 34.071 | 770,986 | -8,546 | 0.06% | 26,268,185 |
| 2021-04-07 | 2021-03-31 | 32.754 | 779,532 | -949 | 0.06% | 25,533,105 |
| 2021-04-01 | 2021-03-30 | 32.807 | 780,481 | +1,899 | 0.06% | 25,605,289 |
| 2021-03-31 | 2021-03-29 | 31.754 | 778,582 | +18,989 | 0.06% | 24,722,988 |
| 2021-03-30 | 2021-03-26 | 31.859 | 759,593 | -3,798 | 0.06% | 24,200,014 |
| 2021-03-26 | 2021-03-24 | 30.121 | 763,391 | -4,747 | 0.06% | 22,994,415 |
| 2021-03-24 | 2021-03-22 | 30.174 | 768,138 | +950 | 0.06% | 23,177,851 |
| 2021-03-23 | 2021-03-19 | 30.911 | 767,188 | +2,848 | 0.06% | 23,714,785 |
| 2021-03-18 | 2021-03-16 | 30.385 | 764,340 | +179,454 | 0.06% | 23,224,250 |
| 2021-03-17 | 2021-03-15 | 28.226 | 584,886 | +9,495 | 0.04% | 16,508,793 |
| 2021-03-16 | 2021-03-12 | 29.437 | 575,391 | -8,546 | 0.04% | 16,937,690 |
| 2021-03-15 | 2021-03-11 | 30.385 | 583,937 | -949 | 0.04% | 17,742,757 |
| 2021-03-12 | 2021-03-10 | 28.963 | 584,886 | -21,839 | 0.04% | 16,939,992 |
| 2021-03-11 | 2021-03-09 | 27.646 | 606,725 | +20,889 | 0.04% | 16,773,762 |
| 2021-03-10 | 2021-03-08 | 26.541 | 585,836 | -1,899 | 0.04% | 15,548,407 |
| 2021-03-09 | 2021-03-05 | 30.648 | 587,735 | -16,141 | 0.04% | 18,012,908 |
| 2021-03-08 | 2021-03-04 | 30.279 | 603,876 | +1,899 | 0.04% | 18,284,998 |
| 2021-03-05 | 2021-03-03 | 32.912 | 601,977 | -950 | 0.04% | 19,812,497 |
| 2021-03-04 | 2021-03-02 | 33.755 | 602,927 | +13,293 | 0.04% | 20,351,764 |
| 2021-03-03 | 2021-03-01 | 33.018 | 589,634 | +1,899 | 0.04% | 19,468,359 |
| 2021-03-02 | 2021-02-26 | 32.070 | 587,735 | -33,232 | 0.04% | 18,848,558 |
| 2021-02-26 | 2021-02-24 | 31.596 | 620,967 | +17,091 | 0.04% | 19,620,003 |
| 2021-02-25 | 2021-02-23 | 34.755 | 603,876 | -4,748 | 0.04% | 20,987,997 |
| 2021-02-24 | 2021-02-22 | 35.177 | 608,624 | +8,546 | 0.04% | 21,409,417 |
| 2021-02-23 | 2021-02-19 | 38.758 | 600,078 | +41,777 | 0.04% | 23,257,596 |
| 2021-02-22 | 2021-02-18 | 39.021 | 558,301 | -39,878 | 0.04% | 21,785,419 |
| 2021-02-19 | 2021-02-17 | 39.811 | 598,179 | -16,141 | 0.04% | 23,813,995 |
| 2021-02-18 | 2021-02-16 | 38.863 | 614,320 | -4,748 | 0.04% | 23,874,282 |
| 2021-02-17 | 2021-02-11 | 39.126 | 619,068 | -17,091 | 0.04% | 24,221,803 |
| 2021-02-16 | 2021-02-09 | 34.440 | 636,159 | +2,849 | 0.05% | 21,909,008 |
| 2021-02-09 | 2021-02-05 | 32.175 | 633,310 | +28,484 | 0.05% | 20,376,841 |
| 2021-02-08 | 2021-02-04 | 32.070 | 604,826 | +26,586 | 0.04% | 19,396,664 |
| 2021-02-05 | 2021-02-03 | 33.386 | 578,240 | -38,929 | 0.04% | 19,305,306 |
| 2021-02-04 | 2021-02-02 | 32.491 | 617,169 | +4,748 | 0.04% | 20,052,502 |
| 2021-02-03 | 2021-02-01 | 31.859 | 612,421 | -3,798 | 0.04% | 19,511,234 |
| 2021-02-02 | 2021-01-29 | 29.911 | 616,219 | -10,445 | 0.04% | 18,431,586 |
| 2021-02-01 | 2021-01-28 | 28.436 | 626,664 | +5,697 | 0.05% | 17,820,004 |
| 2021-01-29 | 2021-01-27 | 28.910 | 620,967 | +17,091 | 0.04% | 17,952,303 |
| 2021-01-28 | 2021-01-26 | 30.279 | 603,876 | +1,899 | 0.04% | 18,284,998 |
| 2021-01-26 | 2021-01-22 | 28.542 | 601,977 | +18,040 | 0.04% | 17,181,397 |
| 2021-01-25 | 2021-01-21 | 29.332 | 583,937 | -20,889 | 0.04% | 17,127,757 |
| 2021-01-22 | 2021-01-20 | 29.174 | 604,826 | -9,494 | 0.04% | 17,644,913 |
| 2021-01-21 | 2021-01-19 | 28.647 | 614,320 | -46,526 | 0.04% | 17,598,386 |
| 2021-01-20 | 2021-01-18 | 25.751 | 660,846 | -9,494 | 0.05% | 17,017,212 |
| 2021-01-18 | 2021-01-14 | 25.698 | 670,340 | -27,536 | 0.05% | 17,226,389 |
| 2021-01-15 | 2021-01-13 | 26.225 | 697,876 | +8,546 | 0.05% | 18,301,509 |
| 2021-01-14 | 2021-01-12 | 24.224 | 689,330 | +5,697 | 0.05% | 16,697,994 |
| 2021-01-13 | 2021-01-11 | 24.224 | 683,633 | +2,848 | 0.05% | 16,559,993 |
| 2021-01-12 | 2021-01-08 | 24.961 | 680,785 | +20,889 | 0.05% | 16,992,904 |
| 2021-01-11 | 2021-01-07 | 25.013 | 659,896 | +28,485 | 0.05% | 16,506,249 |
| 2021-01-08 | 2021-01-06 | 25.698 | 631,411 | -21,839 | 0.05% | 16,225,992 |
| 2021-01-07 | 2021-01-05 | 26.330 | 653,250 | +20,889 | 0.05% | 17,200,011 |
| 2021-01-06 | 2021-01-04 | 26.014 | 632,361 | -18,040 | 0.05% | 16,450,205 |
| 2021-01-05 | 2020-12-31 | 24.855 | 650,401 | -23,737 | 0.05% | 16,165,997 |
| 2021-01-04 | 2020-12-29 | 23.539 | 674,138 | -2,849 | 0.05% | 15,868,491 |
| 2020-12-30 | 2020-12-28 | 23.644 | 676,987 | +10,445 | 0.05% | 16,006,853 |
| 2020-12-29 | 2020-12-24 | 24.434 | 666,542 | -39,879 | 0.05% | 16,286,389 |
| 2020-12-28 | 2020-12-22 | 22.433 | 706,421 | +42,727 | 0.05% | 15,847,198 |
| 2020-12-23 | 2020-12-21 | 23.276 | 663,694 | -13,293 | 0.05% | 15,447,900 |
| 2020-12-22 | 2020-12-18 | 23.434 | 676,987 | +2,849 | 0.05% | 15,864,253 |
| 2020-12-18 | 2020-12-16 | 23.381 | 674,138 | -8,546 | 0.05% | 15,761,991 |
| 2020-12-17 | 2020-12-15 | 22.644 | 682,684 | +5,697 | 0.05% | 15,458,504 |
| 2020-12-16 | 2020-12-14 | 23.170 | 676,987 | -2,848 | 0.05% | 15,686,003 |
| 2020-12-15 | 2020-12-11 | 22.328 | 679,835 | +82,605 | 0.05% | 15,179,193 |
| 2020-12-14 | 2020-12-10 | 21.117 | 597,230 | -21,838 | 0.04% | 12,611,458 |
| 2020-12-11 | 2020-12-09 | 19.821 | 619,068 | -4,747 | 0.04% | 12,270,641 |
| 2020-12-10 | 2020-12-08 | 19.758 | 623,815 | -13,293 | 0.05% | 12,325,312 |
| 2020-12-09 | 2020-12-07 | 19.442 | 637,108 | -1,899 | 0.05% | 12,386,655 |
| 2020-12-08 | 2020-12-04 | 19.463 | 639,007 | -31,333 | 0.05% | 12,437,035 |
| 2020-12-07 | 2020-12-03 | 18.747 | 670,340 | +4,747 | 0.05% | 12,566,792 |
| 2020-12-04 | 2020-12-02 | 18.220 | 665,593 | +2,849 | 0.05% | 12,127,301 |
| 2020-12-03 | 2020-12-01 | 18.557 | 662,744 | -8,546 | 0.05% | 12,298,751 |
| 2020-12-01 | 2020-11-27 | 18.642 | 671,290 | -3,798 | 0.05% | 12,513,902 |
| 2020-11-30 | 2020-11-26 | 18.705 | 675,088 | -2,848 | 0.05% | 12,627,362 |
| 2020-11-27 | 2020-11-25 | 18.178 | 677,936 | +23,737 | 0.05% | 12,323,634 |
| 2020-11-26 | 2020-11-24 | 18.936 | 654,199 | -4,748 | 0.05% | 12,388,218 |
| 2020-11-25 | 2020-11-23 | 18.873 | 658,947 | +8,546 | 0.05% | 12,436,489 |
| 2020-11-24 | 2020-11-20 | 19.252 | 650,401 | -3,798 | 0.05% | 12,521,798 |
| 2020-11-23 | 2020-11-19 | 19.526 | 654,199 | +3,798 | 0.05% | 12,774,058 |
| 2020-11-19 | 2020-11-17 | 18.473 | 650,401 | -9,495 | 0.05% | 12,014,898 |
| 2020-11-18 | 2020-11-16 | 18.136 | 659,896 | +15,192 | 0.05% | 11,967,900 |
| 2020-11-17 | 2020-11-13 | 18.410 | 644,704 | -3,798 | 0.05% | 11,868,917 |
| 2020-11-16 | 2020-11-12 | 18.157 | 648,502 | -3,798 | 0.05% | 11,774,917 |
| 2020-11-13 | 2020-11-11 | 17.989 | 652,300 | -19,939 | 0.05% | 11,733,958 |
| 2020-11-12 | 2020-11-10 | 19.126 | 672,239 | +14,242 | 0.05% | 12,857,272 |
| 2020-11-11 | 2020-11-09 | 18.915 | 657,997 | -2,849 | 0.05% | 12,446,279 |
| 2020-11-10 | 2020-11-06 | 19.168 | 660,846 | +12,344 | 0.05% | 12,667,209 |
| 2020-11-09 | 2020-11-05 | 19.168 | 648,502 | -2,849 | 0.05% | 12,430,597 |
| 2020-11-06 | 2020-11-04 | 18.368 | 651,351 | -949 | 0.05% | 11,963,847 |
| 2020-11-05 | 2020-11-03 | 17.504 | 652,300 | +34,182 | 0.05% | 11,417,938 |
| 2020-11-03 | 2020-10-30 | 17.989 | 618,118 | -1,899 | 0.04% | 11,119,072 |
| 2020-11-02 | 2020-10-29 | 18.557 | 620,017 | -950 | 0.04% | 11,505,852 |
| 2020-10-30 | 2020-10-28 | 18.157 | 620,967 | +2,849 | 0.04% | 11,274,962 |
| 2020-10-29 | 2020-10-27 | 18.262 | 618,118 | +42,727 | 0.04% | 11,288,332 |
| 2020-10-28 | 2020-10-23 | 18.958 | 575,391 | +18,040 | 0.04% | 10,907,993 |
| 2020-10-27 | 2020-10-22 | 19.210 | 557,351 | +26,586 | 0.04% | 10,706,879 |
| 2020-10-23 | 2020-10-21 | 19.126 | 530,765 | +4,747 | 0.04% | 10,151,434 |
| 2020-10-22 | 2020-10-20 | 19.126 | 526,018 | -3,798 | 0.04% | 10,060,643 |
| 2020-10-21 | 2020-10-19 | 18.515 | 529,816 | +5,697 | 0.04% | 9,809,644 |
| 2020-10-20 | 2020-10-16 | 19.021 | 524,119 | +5,697 | 0.04% | 9,969,123 |
| 2020-10-19 | 2020-10-15 | 19.379 | 518,422 | +2,849 | 0.04% | 10,046,402 |
| 2020-10-16 | 2020-10-14 | 19.800 | 515,573 | +17,090 | 0.04% | 10,208,391 |
| 2020-10-15 | 2020-10-12 | 20.579 | 498,483 | -29,434 | 0.04% | 10,258,508 |
| 2020-10-14 | 2020-10-09 | 20.263 | 527,917 | +2,849 | 0.04% | 10,697,444 |
| 2020-10-12 | 2020-10-08 | 20.790 | 525,068 | +27,535 | 0.04% | 10,916,213 |
| 2020-10-09 | 2020-10-07 | 20.306 | 497,533 | +6,646 | 0.04% | 10,102,718 |
| 2020-10-08 | 2020-10-06 | 20.390 | 490,887 | -1,899 | 0.04% | 10,009,126 |
| 2020-10-07 | 2020-10-05 | 20.116 | 492,786 | -4,747 | 0.04% | 9,912,907 |
| 2020-10-06 | 2020-09-30 | 19.189 | 497,533 | -2,849 | 0.04% | 9,547,278 |
| 2020-10-05 | 2020-09-29 | 19.042 | 500,382 | +8,546 | 0.04% | 9,528,168 |
| 2020-09-30 | 2020-09-28 | 19.674 | 491,836 | -8,546 | 0.04% | 9,676,237 |
| 2020-09-29 | 2020-09-25 | 18.578 | 500,382 | -949 | 0.04% | 9,296,288 |
| 2020-09-28 | 2020-09-24 | 18.494 | 501,331 | +949 | 0.04% | 9,271,678 |
| 2020-09-25 | 2020-09-23 | 18.979 | 500,382 | -6,646 | 0.04% | 9,496,548 |
| 2020-09-24 | 2020-09-22 | 18.473 | 507,028 | +4,747 | 0.04% | 9,366,360 |
| 2020-09-23 | 2020-09-21 | 18.915 | 502,281 | +7,596 | 0.04% | 9,500,848 |
| 2020-09-22 | 2020-09-18 | 20.095 | 494,685 | +7,596 | 0.04% | 9,940,687 |
| 2020-09-21 | 2020-09-17 | 20.137 | 487,089 | -51,272 | 0.04% | 9,808,566 |
| 2020-09-17 | 2020-09-15 | 20.622 | 538,361 | +17,091 | 0.04% | 11,101,855 |
| 2020-09-16 | 2020-09-14 | 18.768 | 521,270 | -7,596 | 0.04% | 9,783,173 |
| 2020-09-15 | 2020-09-11 | 17.694 | 528,866 | +1,899 | 0.04% | 9,357,594 |
| 2020-09-14 | 2020-09-10 | 17.378 | 526,967 | +8,545 | 0.04% | 9,157,494 |
| 2020-09-10 | 2020-09-08 | 17.483 | 518,422 | +4,748 | 0.04% | 9,063,601 |
| 2020-09-09 | 2020-09-07 | 18.178 | 513,674 | -98,747 | 0.04% | 9,337,652 |
| 2020-09-07 | 2020-09-03 | 18.578 | 612,421 | +4,747 | 0.04% | 11,377,791 |
| 2020-09-04 | 2020-09-02 | 19.231 | 607,674 | -7,596 | 0.04% | 11,686,399 |
| 2020-09-03 | 2020-09-01 | 18.347 | 615,270 | +7,596 | 0.04% | 11,288,161 |
| 2020-09-02 | 2020-08-31 | 18.557 | 607,674 | +5,697 | 0.04% | 11,276,799 |
| 2020-09-01 | 2020-08-28 | 19.442 | 601,977 | -51,273 | 0.04% | 11,703,638 |
| 2020-08-31 | 2020-08-27 | 18.515 | 653,250 | +3,798 | 0.05% | 12,095,048 |
| 2020-08-28 | 2020-08-26 | 18.010 | 649,452 | -71,211 | 0.05% | 11,696,407 |
| 2020-08-27 | 2020-08-25 | 17.315 | 720,663 | -2,849 | 0.05% | 12,477,953 |
| 2020-08-26 | 2020-08-24 | 17.609 | 723,512 | -949 | 0.05% | 12,740,642 |
| 2020-08-25 | 2020-08-21 | 17.862 | 724,461 | -28,485 | 0.05% | 12,940,473 |
| 2020-08-24 | 2020-08-20 | 17.167 | 752,946 | -8,546 | 0.05% | 12,925,898 |
| 2020-08-20 | 2020-08-18 | 16.935 | 761,492 | +2,849 | 0.06% | 12,896,168 |
| 2020-08-19 | 2020-08-17 | 16.556 | 758,643 | +10,444 | 0.05% | 12,560,279 |
| 2020-08-18 | 2020-08-14 | 16.577 | 748,199 | +6,647 | 0.05% | 12,403,126 |
| 2020-08-17 | 2020-08-13 | 16.851 | 741,552 | -13,293 | 0.05% | 12,495,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 754,845 | +19,939 | 0.05% | 12,163,498 |
| 2020-08-12 | 2020-08-10 | 16.114 | 734,906 | -73,111 | 0.05% | 11,842,203 |
| 2020-08-11 | 2020-08-07 | 14.302 | 808,017 | -1,899 | 0.06% | 11,556,586 |
| 2020-08-07 | 2020-08-05 | 13.797 | 809,916 | -5,696 | 0.06% | 11,174,306 |
| 2020-08-04 | 2020-07-31 | 13.797 | 815,612 | -950 | 0.06% | 11,252,893 |
| 2020-08-03 | 2020-07-30 | 13.649 | 816,562 | -12,343 | 0.06% | 11,145,600 |
| 2020-07-29 | 2020-07-27 | 13.439 | 828,905 | -56,970 | 0.06% | 11,139,475 |
| 2020-07-28 | 2020-07-24 | 12.954 | 885,875 | -54,121 | 0.07% | 11,475,902 |
| 2020-07-24 | 2020-07-22 | 13.270 | 939,996 | -189,898 | 0.07% | 12,474,003 |
| 2020-07-22 | 2020-07-20 | 13.692 | 1,129,894 | -284,847 | 0.09% | 15,470,001 |
| 2020-07-21 | 2020-07-17 | 12.744 | 1,414,741 | -13,293 | 0.11% | 18,028,998 |
| 2020-07-20 | 2020-07-16 | 12.301 | 1,428,034 | +17,091 | 0.11% | 17,566,720 |
| 2020-07-17 | 2020-07-15 | 13.355 | 1,410,943 | +18,990 | 0.11% | 18,842,478 |
| 2020-07-16 | 2020-07-14 | 13.207 | 1,391,953 | -15,192 | 0.11% | 18,383,635 |
| 2020-07-15 | 2020-07-13 | 13.607 | 1,407,145 | -950 | 0.11% | 19,147,437 |
| 2020-07-14 | 2020-07-10 | 13.586 | 1,408,095 | +3,798 | 0.11% | 19,130,704 |
| 2020-07-13 | 2020-07-09 | 13.986 | 1,404,297 | +474,746 | 0.11% | 19,641,124 |
| 2020-07-10 | 2020-07-08 | 13.944 | 929,551 | +54,121 | 0.07% | 12,961,955 |
| 2020-07-08 | 2020-07-06 | 13.692 | 875,430 | -93,051 | 0.07% | 11,985,994 |
| 2020-07-07 | 2020-07-03 | 14.092 | 968,481 | +26,586 | 0.07% | 13,647,607 |
| 2020-07-06 | 2020-07-02 | 14.197 | 941,895 | +124,384 | 0.07% | 13,372,163 |
| 2020-07-03 | 2020-06-30 | 14.092 | 817,511 | +5,696 | 0.06% | 11,520,173 |
| 2020-07-02 | 2020-06-29 | 14.113 | 811,815 | +8,546 | 0.06% | 11,457,007 |
| 2020-06-30 | 2020-06-26 | 14.955 | 803,269 | +18,040 | 0.06% | 12,013,198 |
| 2020-06-29 | 2020-06-24 | 14.998 | 785,229 | -1,899 | 0.06% | 11,776,483 |
| 2020-06-26 | 2020-06-23 | 15.250 | 787,128 | +10,445 | 0.06% | 12,003,923 |
| 2020-06-24 | 2020-06-22 | 15.019 | 776,683 | +16,141 | 0.06% | 11,664,674 |
| 2020-06-23 | 2020-06-19 | 14.766 | 760,542 | +3,798 | 0.06% | 11,230,019 |
| 2020-06-22 | 2020-06-18 | 14.408 | 756,744 | +17,091 | 0.06% | 10,902,959 |
| 2020-06-19 | 2020-06-17 | 14.829 | 739,653 | -10,445 | 0.06% | 10,968,316 |
| 2020-06-18 | 2020-06-16 | 14.387 | 750,098 | +5,697 | 0.06% | 10,791,405 |
| 2020-06-17 | 2020-06-15 | 13.881 | 744,401 | +47,475 | 0.06% | 10,333,124 |
| 2020-06-16 | 2020-06-12 | 14.387 | 696,926 | +9,495 | 0.05% | 10,026,438 |
| 2020-06-15 | 2020-06-11 | 14.260 | 687,431 | -25,637 | 0.05% | 9,802,956 |
| 2020-06-12 | 2020-06-10 | 14.387 | 713,068 | +2,849 | 0.05% | 10,258,667 |
| 2020-06-11 | 2020-06-09 | 14.387 | 710,219 | -20,889 | 0.05% | 10,217,680 |
| 2020-06-10 | 2020-06-08 | 14.281 | 731,108 | +29,434 | 0.06% | 10,441,202 |
| 2020-06-08 | 2020-06-04 | 14.555 | 701,674 | -38,929 | 0.05% | 10,212,986 |
| 2020-06-05 | 2020-06-03 | 14.597 | 740,603 | +37,980 | 0.06% | 10,810,804 |
| 2020-06-04 | 2020-06-02 | 13.692 | 702,623 | +21,838 | 0.05% | 9,619,999 |
| 2020-06-03 | 2020-06-01 | 13.586 | 680,785 | +52,222 | 0.05% | 9,249,302 |
| 2020-06-01 | 2020-05-28 | 12.638 | 628,563 | +38,929 | 0.05% | 7,944,002 |
| 2020-05-29 | 2020-05-27 | 12.575 | 589,634 | -93,999 | 0.04% | 7,414,744 |
| 2020-05-28 | 2020-05-26 | 12.954 | 683,633 | +6,646 | 0.05% | 8,855,996 |
| 2020-05-27 | 2020-05-25 | 12.196 | 676,987 | -29,434 | 0.05% | 8,256,542 |
| 2020-05-26 | 2020-05-22 | 11.754 | 706,421 | +21,838 | 0.05% | 8,303,039 |
| 2020-05-25 | 2020-05-21 | 13.102 | 684,583 | +38,929 | 0.05% | 8,969,243 |
| 2020-05-22 | 2020-05-20 | 13.481 | 645,654 | -19,939 | 0.05% | 8,704,004 |
| 2020-05-21 | 2020-05-19 | 13.628 | 665,593 | -42,727 | 0.05% | 9,070,940 |
| 2020-05-20 | 2020-05-18 | 12.575 | 708,320 | -30,384 | 0.05% | 8,907,239 |
| 2020-05-19 | 2020-05-15 | 12.322 | 738,704 | +45,576 | 0.06% | 9,102,603 |
| 2020-05-18 | 2020-05-14 | 12.470 | 693,128 | +50,323 | 0.05% | 8,643,197 |
| 2020-05-15 | 2020-05-13 | 12.428 | 642,805 | +18,990 | 0.05% | 7,988,598 |
| 2020-05-14 | 2020-05-12 | 12.575 | 623,815 | -7,596 | 0.05% | 7,844,575 |
| 2020-05-13 | 2020-05-11 | 12.470 | 631,411 | +35,131 | 0.05% | 7,873,596 |
| 2020-05-12 | 2020-05-08 | 12.470 | 596,280 | +25,636 | 0.05% | 7,435,518 |
| 2020-05-11 | 2020-05-07 | 12.575 | 570,644 | +7,596 | 0.04% | 7,175,941 |
| 2020-05-08 | 2020-05-06 | 12.280 | 563,048 | -124,383 | 0.04% | 6,914,380 |
| 2020-05-07 | 2020-05-05 | 12.365 | 687,431 | +93,999 | 0.05% | 8,499,757 |
| 2020-05-06 | 2020-05-04 | 10.743 | 593,432 | -141,474 | 0.05% | 6,375,003 |
| 2020-05-05 | 2020-04-29 | 11.290 | 734,906 | +18,041 | 0.06% | 8,297,282 |
| 2020-05-04 | 2020-04-28 | 11.059 | 716,865 | -12,344 | 0.05% | 7,927,495 |
| 2020-04-28 | 2020-04-24 | 9.658 | 729,209 | +950 | 0.06% | 7,042,561 |
| 2020-04-27 | 2020-04-23 | 9.847 | 728,259 | +85,454 | 0.06% | 7,171,446 |
| 2020-04-24 | 2020-04-22 | 9.858 | 642,805 | -950 | 0.05% | 6,336,718 |
| 2020-04-22 | 2020-04-20 | 9.900 | 643,755 | -33,232 | 0.05% | 6,373,203 |
| 2020-04-21 | 2020-04-17 | 9.584 | 676,987 | +950 | 0.05% | 6,488,301 |
| 2020-04-20 | 2020-04-16 | 9.510 | 676,037 | +9,495 | 0.05% | 6,429,356 |
| 2020-04-17 | 2020-04-15 | 9.542 | 666,542 | +3,798 | 0.05% | 6,360,116 |
| 2020-04-15 | 2020-04-09 | 9.721 | 662,744 | -4,748 | 0.05% | 6,442,535 |
| 2020-04-14 | 2020-04-08 | 9.447 | 667,492 | +4,748 | 0.05% | 6,305,910 |
| 2020-04-08 | 2020-04-06 | 9.552 | 662,744 | +43,676 | 0.05% | 6,330,855 |
| 2020-04-07 | 2020-04-03 | 9.426 | 619,068 | +67,414 | 0.05% | 5,835,401 |
| 2020-04-06 | 2020-04-02 | 9.531 | 551,654 | -74,060 | 0.04% | 5,258,049 |
| 2020-04-03 | 2020-04-01 | 9.521 | 625,714 | +7,596 | 0.05% | 5,957,357 |
| 2020-04-02 | 2020-03-31 | 9.279 | 618,118 | -3,798 | 0.05% | 5,735,306 |
| 2020-04-01 | 2020-03-30 | 9.205 | 621,916 | -7,596 | 0.05% | 5,724,696 |
| 2020-03-31 | 2020-03-27 | 8.457 | 629,512 | +9,495 | 0.05% | 5,323,887 |
| 2020-03-27 | 2020-03-25 | 8.636 | 620,017 | +2,848 | 0.05% | 5,354,596 |
| 2020-03-26 | 2020-03-24 | 8.468 | 617,169 | +9,495 | 0.05% | 5,226,000 |
| 2020-03-25 | 2020-03-23 | 8.110 | 607,674 | +47,474 | 0.05% | 4,928,000 |
| 2020-03-23 | 2020-03-19 | 8.225 | 560,200 | +190,848 | 0.04% | 4,607,904 |
| 2020-03-20 | 2020-03-18 | 8.636 | 369,352 | +95,899 | 0.03% | 3,189,801 |
| 2020-03-19 | 2020-03-17 | 9.458 | 273,453 | +32,282 | 0.02% | 2,586,237 |
| 2020-03-18 | 2020-03-16 | 9.352 | 241,171 | +96,848 | 0.02% | 2,255,523 |
| 2020-03-17 | 2020-03-13 | 10.100 | 144,323 | -949 | 0.01% | 1,457,684 |
| 2020-03-16 | 2020-03-12 | 9.774 | 145,272 | +949 | 0.01% | 1,419,839 |
| 2020-03-13 | 2020-03-11 | 10.047 | 144,323 | -14,242 | 0.01% | 1,450,084 |
| 2020-03-12 | 2020-03-10 | 9.921 | 158,565 | +3,798 | 0.01% | 1,573,141 |
| 2020-03-11 | 2020-03-09 | 9.405 | 154,767 | +11,394 | 0.01% | 1,455,590 |
| 2020-03-10 | 2020-03-06 | 10.037 | 143,373 | -4,748 | 0.01% | 1,439,029 |
| 2020-03-09 | 2020-03-05 | 10.227 | 148,121 | -18,040 | 0.01% | 1,514,765 |
| 2020-03-05 | 2020-03-03 | 9.826 | 166,161 | -949 | 0.01% | 1,632,751 |
| 2020-03-04 | 2020-03-02 | 9.753 | 167,110 | -950 | 0.01% | 1,629,756 |
| 2020-03-03 | 2020-02-28 | 9.552 | 168,060 | +9,495 | 0.01% | 1,605,391 |
| 2020-02-28 | 2020-02-26 | 10.005 | 158,565 | -949 | 0.01% | 1,586,501 |
| 2020-02-24 | 2020-02-20 | 10.269 | 159,514 | +37,030 | 0.01% | 1,637,996 |
| 2020-02-21 | 2020-02-19 | 9.510 | 122,484 | -207,939 | 0.01% | 1,164,867 |
| 2020-02-19 | 2020-02-17 | 9.616 | 330,423 | -22,788 | 0.03% | 3,177,242 |
| 2020-02-18 | 2020-02-14 | 9.479 | 353,211 | -1,357,771 | 0.03% | 3,348,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,710,982 | +331,372 | 0.13% | 16,398,198 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,379,610 | +1,899 | 0.11% | 13,440,250 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,377,711 | +3,798 | 0.10% | 12,464,090 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,373,913 | +9,495 | 0.11% | 12,849,360 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,364,418 | -13,293 | 0.11% | 13,033,589 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,377,711 | -5,697 | 0.11% | 12,623,700 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,383,408 | +34,182 | 0.11% | 12,311,651 |
| 2020-02-05 | 2020-02-03 | 8.468 | 1,349,226 | -16,142 | 0.11% | 11,424,838 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,365,368 | -5,697 | 0.11% | 11,719,703 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,371,065 | +17,091 | 0.11% | 12,274,004 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,353,974 | -106,343 | 0.11% | 13,247,543 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,460,317 | -949 | 0.12% | 14,749,423 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,461,266 | +26,586 | 0.12% | 14,251,138 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,434,680 | -378,847 | 0.11% | 14,490,486 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,813,527 | -3,798 | 0.14% | 19,634,798 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,817,325 | +98,747 | 0.14% | 20,135,278 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,718,578 | 0.14% | 18,679,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy