History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 41,295,908 | +0 | 2.95% | 85,895,489 |
| 2025-10-13 | 2025-10-09 | 2.060 | 41,295,908 | +0 | 2.95% | 85,069,570 |
| 2025-10-10 | 2025-10-08 | 2.040 | 41,295,908 | -1,323,904 | 2.95% | 84,243,652 |
| 2025-10-09 | 2025-10-06 | 2.050 | 42,619,812 | +34,900 | 3.05% | 87,370,615 |
| 2025-10-08 | 2025-10-03 | 2.100 | 42,584,912 | -911,021 | 3.05% | 89,428,315 |
| 2025-10-06 | 2025-10-02 | 2.130 | 43,495,933 | -2,644,571 | 3.11% | 92,646,337 |
| 2025-10-03 | 2025-09-30 | 2.090 | 46,140,504 | +2,287,465 | 3.30% | 96,433,653 |
| 2025-10-02 | 2025-09-29 | 2.080 | 43,853,039 | +1,632,405 | 3.14% | 91,214,321 |
| 2025-09-30 | 2025-09-26 | 2.020 | 42,220,634 | +297,716 | 3.02% | 85,285,681 |
| 2025-09-29 | 2025-09-25 | 2.040 | 41,922,918 | -1,926,948 | 3.00% | 85,522,753 |
| 2025-09-26 | 2025-09-24 | 2.020 | 43,849,866 | -1,895,831 | 3.14% | 88,576,729 |
| 2025-09-25 | 2025-09-23 | 2.060 | 45,745,697 | -1,028,068 | 3.27% | 94,236,136 |
| 2025-09-24 | 2025-09-22 | 2.130 | 46,773,765 | -4,287,000 | 3.35% | 99,628,119 |
| 2025-09-23 | 2025-09-19 | 2.180 | 51,060,765 | -1,369,200 | 3.65% | 111,312,468 |
| 2025-09-22 | 2025-09-18 | 2.150 | 52,429,965 | -4,580,000 | 3.75% | 112,724,425 |
| 2025-09-19 | 2025-09-17 | 2.280 | 57,009,965 | -5,648,100 | 4.08% | 129,982,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 62,658,065 | -1,000,456 | 4.48% | 142,860,388 |
| 2025-09-17 | 2025-09-15 | 2.280 | 63,658,521 | -67,564 | 4.55% | 145,141,428 |
| 2025-09-16 | 2025-09-12 | 2.310 | 63,726,085 | -1,005,399 | 4.56% | 147,207,256 |
| 2025-09-15 | 2025-09-11 | 2.320 | 64,731,484 | -517,800 | 4.63% | 150,177,043 |
| 2025-09-12 | 2025-09-10 | 2.360 | 65,249,284 | +717,006 | 4.67% | 153,988,310 |
| 2025-09-11 | 2025-09-09 | 2.390 | 64,532,278 | -2,065,135 | 4.62% | 154,232,144 |
| 2025-09-10 | 2025-09-08 | 2.420 | 66,597,413 | +67,187 | 4.77% | 161,165,739 |
| 2025-09-09 | 2025-09-05 | 2.340 | 66,530,226 | -1,020,627 | 4.76% | 155,680,729 |
| 2025-09-08 | 2025-09-04 | 2.300 | 67,550,853 | +630,567 | 4.83% | 155,366,962 |
| 2025-09-05 | 2025-09-03 | 2.340 | 66,920,286 | -2,615,470 | 4.79% | 156,593,469 |
| 2025-09-04 | 2025-09-02 | 2.380 | 69,535,756 | -9,055,231 | 4.98% | 165,495,099 |
| 2025-09-03 | 2025-09-01 | 2.400 | 78,590,987 | -1,969,900 | 5.62% | 188,618,369 |
| 2025-09-02 | 2025-08-29 | 2.410 | 80,560,887 | +2,865,974 | 5.76% | 194,151,738 |
| 2025-09-01 | 2025-08-28 | 2.420 | 77,694,913 | -2,281,589 | 5.56% | 188,021,689 |
| 2025-08-29 | 2025-08-27 | 2.510 | 79,976,502 | +817,610 | 5.72% | 200,741,020 |
| 2025-08-28 | 2025-08-26 | 2.610 | 79,158,892 | +2,318,162 | 5.66% | 206,604,708 |
| 2025-08-27 | 2025-08-25 | 2.700 | 76,840,730 | +1,671,300 | 5.50% | 207,469,971 |
| 2025-08-26 | 2025-08-22 | 2.760 | 75,169,430 | +1,464,979 | 5.38% | 207,467,627 |
| 2025-08-25 | 2025-08-21 | 2.760 | 73,704,451 | -5,346,030 | 5.27% | 203,424,285 |
| 2025-08-22 | 2025-08-20 | 2.830 | 79,050,481 | -5,662,170 | 5.66% | 223,712,861 |
| 2025-08-21 | 2025-08-19 | 2.920 | 84,712,651 | -2,592,110 | 6.06% | 247,360,941 |
| 2025-08-20 | 2025-08-18 | 2.860 | 87,304,761 | +9,587,838 | 6.25% | 249,691,616 |
| 2025-08-19 | 2025-08-15 | 2.820 | 77,716,923 | +3,768,481 | 5.56% | 219,161,723 |
| 2025-08-18 | 2025-08-14 | 2.800 | 73,948,442 | +1,593,800 | 5.29% | 207,055,638 |
| 2025-08-15 | 2025-08-13 | 2.790 | 72,354,642 | +3,314,581 | 5.18% | 201,869,451 |
| 2025-08-14 | 2025-08-12 | 2.730 | 69,040,061 | +1,960,024 | 4.94% | 188,479,367 |
| 2025-08-13 | 2025-08-11 | 2.750 | 67,080,037 | -2,998,297 | 4.80% | 184,470,102 |
| 2025-08-12 | 2025-08-08 | 2.820 | 70,078,334 | +31,978 | 5.01% | 197,620,902 |
| 2025-08-11 | 2025-08-07 | 2.840 | 70,046,356 | -1,572,793 | 5.01% | 198,931,651 |
| 2025-08-08 | 2025-08-06 | 2.870 | 71,619,149 | -1,061,896 | 5.12% | 205,546,958 |
| 2025-08-07 | 2025-08-05 | 2.910 | 72,681,045 | +150,992 | 5.20% | 211,501,841 |
| 2025-08-06 | 2025-08-04 | 2.870 | 72,530,053 | +112,455 | 5.19% | 208,161,252 |
| 2025-08-05 | 2025-08-01 | 2.840 | 72,417,598 | +4,292,213 | 5.18% | 205,665,978 |
| 2025-08-04 | 2025-07-31 | 2.840 | 68,125,385 | -7,735,588 | 4.87% | 193,476,093 |
| 2025-08-01 | 2025-07-30 | 2.980 | 75,860,973 | +2,226,295 | 5.43% | 226,065,700 |
| 2025-07-31 | 2025-07-29 | 2.930 | 73,634,678 | +3,351,950 | 5.27% | 215,749,607 |
| 2025-07-30 | 2025-07-28 | 2.960 | 70,282,728 | -5,531,514 | 5.03% | 208,036,875 |
| 2025-07-29 | 2025-07-25 | 3.030 | 75,814,242 | -2,768,564 | 5.42% | 229,717,153 |
| 2025-07-28 | 2025-07-24 | 3.090 | 78,582,806 | +6,616,386 | 5.62% | 242,820,871 |
| 2025-07-25 | 2025-07-23 | 3.010 | 71,966,420 | -2,785,593 | 5.15% | 216,618,924 |
| 2025-07-24 | 2025-07-22 | 3.080 | 74,752,013 | +26,704,401 | 5.35% | 230,236,200 |
| 2025-07-23 | 2025-07-21 | 2.880 | 48,047,612 | +1,951,900 | 3.44% | 138,377,123 |
| 2025-07-22 | 2025-07-18 | 2.890 | 46,095,712 | -5,851,920 | 3.30% | 133,216,608 |
| 2025-07-21 | 2025-07-17 | 2.870 | 51,947,632 | -4,324,226 | 3.72% | 149,089,704 |
| 2025-07-18 | 2025-07-16 | 2.810 | 56,271,858 | -2,499,301 | 4.03% | 158,123,921 |
| 2025-07-17 | 2025-07-15 | 2.850 | 58,771,159 | -1,195,940 | 4.21% | 167,497,803 |
| 2025-07-16 | 2025-07-14 | 2.900 | 59,967,099 | -1,004,347 | 4.29% | 173,904,587 |
| 2025-07-15 | 2025-07-11 | 2.930 | 60,971,446 | +3,568,076 | 4.36% | 178,646,337 |
| 2025-07-14 | 2025-07-10 | 2.890 | 57,403,370 | -565,735 | 4.11% | 165,895,739 |
| 2025-07-11 | 2025-07-09 | 2.790 | 57,969,105 | +7,887,825 | 4.15% | 161,733,803 |
| 2025-07-10 | 2025-07-08 | 2.790 | 50,081,280 | +1,037,946 | 3.58% | 139,726,771 |
| 2025-07-09 | 2025-07-07 | 2.750 | 49,043,334 | -1,569,881 | 3.51% | 134,869,168 |
| 2025-07-08 | 2025-07-04 | 2.770 | 50,613,215 | +4,497,145 | 3.62% | 140,198,606 |
| 2025-07-07 | 2025-07-03 | 2.850 | 46,116,070 | -3,734,009 | 3.30% | 131,430,800 |
| 2025-07-04 | 2025-07-02 | 2.850 | 49,850,079 | +1,999,771 | 3.57% | 142,072,725 |
| 2025-07-03 | 2025-06-30 | 2.800 | 47,850,308 | +1,660,170 | 3.42% | 133,980,862 |
| 2025-07-02 | 2025-06-27 | 2.760 | 46,190,138 | +667,380 | 3.30% | 127,484,781 |
| 2025-06-30 | 2025-06-26 | 2.810 | 45,522,758 | -2,940,355 | 3.26% | 127,918,950 |
| 2025-06-27 | 2025-06-25 | 2.630 | 48,463,113 | +2,519,407 | 3.47% | 127,457,987 |
| 2025-06-26 | 2025-06-24 | 2.470 | 45,943,706 | +621,400 | 3.29% | 113,480,954 |
| 2025-06-25 | 2025-06-23 | 2.430 | 45,322,306 | -2,726,479 | 3.24% | 110,133,204 |
| 2025-06-24 | 2025-06-20 | 2.410 | 48,048,785 | +1,036,664 | 3.44% | 115,797,572 |
| 2025-06-23 | 2025-06-19 | 2.410 | 47,012,121 | -3,756,800 | 3.36% | 113,299,212 |
| 2025-06-20 | 2025-06-18 | 2.530 | 50,768,921 | +3,709,000 | 3.63% | 128,445,370 |
| 2025-06-19 | 2025-06-17 | 2.610 | 47,059,921 | -2,850,846 | 3.37% | 122,826,394 |
| 2025-06-18 | 2025-06-16 | 2.660 | 49,910,767 | -1,812,972 | 3.57% | 132,762,640 |
| 2025-06-17 | 2025-06-13 | 2.600 | 51,723,739 | +10,639,375 | 3.70% | 134,481,721 |
| 2025-06-16 | 2025-06-12 | 2.650 | 41,084,364 | +1,590,700 | 2.94% | 108,873,565 |
| 2025-06-13 | 2025-06-11 | 2.680 | 39,493,664 | +5,823,442 | 2.83% | 105,843,020 |
| 2025-06-12 | 2025-06-10 | 2.691 | 33,670,222 | +3,815,001 | 2.41% | 90,593,538 |
| 2025-06-11 | 2025-06-09 | 2.569 | 29,855,221 | +373,477 | 2.14% | 76,691,314 |
| 2025-06-10 | 2025-06-06 | 2.508 | 29,481,744 | -4,109,219 | 2.14% | 73,935,922 |
| 2025-06-09 | 2025-06-05 | 2.559 | 33,590,963 | -1,753,488 | 2.44% | 85,946,533 |
| 2025-06-06 | 2025-06-04 | 2.518 | 35,344,451 | -1,966,661 | 2.57% | 88,997,598 |
| 2025-06-05 | 2025-06-03 | 2.437 | 37,311,112 | +35,607 | 2.71% | 90,919,032 |
| 2025-06-04 | 2025-06-02 | 2.366 | 37,275,505 | +3,233,114 | 2.71% | 88,182,991 |
| 2025-06-03 | 2025-05-30 | 2.457 | 34,042,391 | -234,604 | 2.47% | 83,645,155 |
| 2025-06-02 | 2025-05-29 | 2.518 | 34,276,995 | +1,475,731 | 2.49% | 86,309,736 |
| 2025-05-30 | 2025-05-28 | 2.518 | 32,801,264 | -226,742 | 2.38% | 82,593,834 |
| 2025-05-29 | 2025-05-27 | 2.386 | 33,028,006 | -596,054 | 2.40% | 78,805,328 |
| 2025-05-28 | 2025-05-26 | 2.345 | 33,624,060 | -3,220,363 | 2.44% | 78,861,948 |
| 2025-05-27 | 2025-05-23 | 2.386 | 36,844,423 | -909,166 | 2.68% | 87,911,358 |
| 2025-05-26 | 2025-05-22 | 2.427 | 37,753,589 | -7,212,684 | 2.74% | 91,613,929 |
| 2025-05-23 | 2025-05-21 | 2.518 | 44,966,273 | -1,875,162 | 3.27% | 113,225,420 |
| 2025-05-22 | 2025-05-20 | 2.457 | 46,841,435 | +1,562,482 | 3.40% | 115,093,534 |
| 2025-05-21 | 2025-05-19 | 2.457 | 45,278,953 | -168,419 | 3.29% | 111,254,378 |
| 2025-05-20 | 2025-05-16 | 2.467 | 45,447,372 | -3,754,821 | 3.30% | 112,129,637 |
| 2025-05-19 | 2025-05-15 | 2.589 | 49,202,193 | -3,031,552 | 3.57% | 127,388,436 |
| 2025-05-16 | 2025-05-14 | 2.640 | 52,233,745 | +7,005,382 | 3.79% | 137,889,082 |
| 2025-05-15 | 2025-05-13 | 2.599 | 45,228,363 | -339,128 | 3.29% | 117,559,086 |
| 2025-05-14 | 2025-05-12 | 2.660 | 45,567,491 | +1,715,818 | 3.31% | 121,216,510 |
| 2025-05-13 | 2025-05-09 | 2.620 | 43,851,673 | -7,932,370 | 3.19% | 114,871,222 |
| 2025-05-12 | 2025-05-08 | 2.569 | 51,784,043 | +402,116 | 3.76% | 133,021,500 |
| 2025-05-09 | 2025-05-07 | 2.599 | 51,381,927 | +1,848,572 | 3.73% | 133,553,637 |
| 2025-05-08 | 2025-05-06 | 2.579 | 49,533,355 | -1,111,793 | 3.60% | 127,742,917 |
| 2025-05-07 | 2025-05-02 | 2.579 | 50,645,148 | -1,286,670 | 3.68% | 130,610,150 |
| 2025-05-06 | 2025-04-30 | 2.569 | 51,931,818 | -2,633,444 | 3.77% | 133,401,101 |
| 2025-05-02 | 2025-04-29 | 2.609 | 54,565,262 | -405,969 | 3.96% | 142,381,884 |
| 2025-04-30 | 2025-04-28 | 2.589 | 54,971,231 | +222,925 | 3.99% | 142,324,940 |
| 2025-04-29 | 2025-04-25 | 2.680 | 54,748,306 | -3,732,191 | 3.98% | 146,750,632 |
| 2025-04-28 | 2025-04-24 | 2.680 | 58,480,497 | +585,633 | 4.25% | 156,754,620 |
| 2025-04-25 | 2025-04-23 | 2.680 | 57,894,864 | +1,637,095 | 4.21% | 155,184,854 |
| 2025-04-24 | 2025-04-22 | 2.620 | 56,257,769 | -511,463 | 4.09% | 147,369,489 |
| 2025-04-23 | 2025-04-17 | 2.670 | 56,769,232 | +963,203 | 4.12% | 151,591,250 |
| 2025-04-22 | 2025-04-16 | 2.609 | 55,806,029 | +82,561 | 4.05% | 145,619,525 |
| 2025-04-17 | 2025-04-15 | 2.640 | 55,723,468 | -1,665,101 | 4.05% | 147,101,416 |
| 2025-04-16 | 2025-04-14 | 2.660 | 57,388,569 | -4,013,012 | 4.17% | 152,662,389 |
| 2025-04-15 | 2025-04-11 | 2.691 | 61,401,581 | -2,063,431 | 4.46% | 165,207,894 |
| 2025-04-14 | 2025-04-10 | 2.711 | 63,465,012 | +803,969 | 4.61% | 172,048,541 |
| 2025-04-11 | 2025-04-09 | 2.762 | 62,661,043 | +1,206,019 | 4.55% | 173,050,114 |
| 2025-04-10 | 2025-04-08 | 2.620 | 61,455,024 | +2,853,019 | 4.46% | 160,983,908 |
| 2025-04-09 | 2025-04-07 | 2.579 | 58,602,005 | +10,184,290 | 4.26% | 151,130,305 |
| 2025-04-08 | 2025-04-03 | 3.005 | 48,417,715 | +5,114,403 | 3.52% | 145,512,857 |
| 2025-04-07 | 2025-04-02 | 2.924 | 43,303,312 | +2,607,983 | 3.15% | 126,624,857 |
| 2025-04-03 | 2025-04-01 | 2.843 | 40,695,329 | -2,813,719 | 2.96% | 115,693,234 |
| 2025-04-02 | 2025-03-31 | 2.924 | 43,509,048 | +1,381,036 | 3.16% | 127,226,458 |
| 2025-04-01 | 2025-03-28 | 2.924 | 42,128,012 | -1,225,684 | 3.06% | 123,188,118 |
| 2025-03-31 | 2025-03-27 | 3.087 | 43,353,696 | +3,261,792 | 3.15% | 133,815,086 |
| 2025-03-28 | 2025-03-26 | 3.076 | 40,091,904 | +1,340,535 | 2.91% | 123,340,208 |
| 2025-03-27 | 2025-03-25 | 3.016 | 38,751,369 | +3,387,550 | 2.82% | 116,855,421 |
| 2025-03-26 | 2025-03-24 | 3.076 | 35,363,819 | +312,200 | 2.57% | 108,794,554 |
| 2025-03-25 | 2025-03-21 | 3.127 | 35,051,619 | +4,813,172 | 2.55% | 109,613,530 |
| 2025-03-24 | 2025-03-20 | 3.208 | 30,238,447 | +2,183,865 | 2.20% | 97,017,914 |
| 2025-03-21 | 2025-03-19 | 3.330 | 28,054,582 | -122,496 | 2.04% | 93,429,282 |
| 2025-03-20 | 2025-03-18 | 3.391 | 28,177,078 | +2,098,448 | 2.05% | 95,553,761 |
| 2025-03-19 | 2025-03-17 | 3.391 | 26,078,630 | -1,746,414 | 1.89% | 88,437,530 |
| 2025-03-18 | 2025-03-14 | 3.432 | 27,825,044 | +2,205,056 | 2.02% | 95,490,007 |
| 2025-03-17 | 2025-03-13 | 3.208 | 25,619,988 | -1,886,937 | 1.86% | 82,199,916 |
| 2025-03-14 | 2025-03-12 | 3.290 | 27,506,925 | +545,626 | 2.00% | 90,488,298 |
| 2025-03-13 | 2025-03-11 | 3.351 | 26,961,299 | -474,662 | 1.96% | 90,335,847 |
| 2025-03-12 | 2025-03-10 | 3.127 | 27,435,961 | +4,102,095 | 1.99% | 85,797,821 |
| 2025-03-11 | 2025-03-07 | 3.219 | 23,333,866 | -66,650 | 1.70% | 75,101,970 |
| 2025-03-10 | 2025-03-06 | 3.208 | 23,400,516 | -334,996 | 1.70% | 75,078,897 |
| 2025-03-07 | 2025-03-05 | 3.026 | 23,735,512 | -62,049 | 1.72% | 71,815,838 |
| 2025-03-06 | 2025-03-04 | 3.005 | 23,797,561 | -247,521 | 1.73% | 71,520,333 |
| 2025-03-05 | 2025-03-03 | 2.975 | 24,045,082 | +69,928 | 1.75% | 71,531,816 |
| 2025-03-04 | 2025-02-28 | 3.005 | 23,975,154 | -132,267 | 1.74% | 72,054,064 |
| 2025-03-03 | 2025-02-27 | 3.249 | 24,107,421 | +1,542,648 | 1.75% | 78,326,027 |
| 2025-02-28 | 2025-02-26 | 3.117 | 22,564,773 | -6,653,398 | 1.64% | 70,335,521 |
| 2025-02-27 | 2025-02-25 | 2.884 | 29,218,171 | -772,728 | 2.12% | 84,251,324 |
| 2025-02-26 | 2025-02-24 | 3.107 | 29,990,899 | +2,592,057 | 2.18% | 93,178,621 |
| 2025-02-25 | 2025-02-21 | 3.117 | 27,398,842 | -10,931,602 | 1.99% | 85,403,555 |
| 2025-02-24 | 2025-02-20 | 3.188 | 38,330,444 | +1,466,415 | 2.78% | 122,202,155 |
| 2025-02-21 | 2025-02-19 | 2.924 | 36,864,029 | -2,452,656 | 2.68% | 107,795,505 |
| 2025-02-20 | 2025-02-18 | 2.894 | 39,316,685 | +2,434,982 | 2.86% | 113,769,833 |
| 2025-02-19 | 2025-02-17 | 2.863 | 36,881,703 | -967,652 | 2.68% | 105,600,370 |
| 2025-02-18 | 2025-02-14 | 3.005 | 37,849,355 | -4,397,465 | 2.75% | 113,751,088 |
| 2025-02-17 | 2025-02-13 | 2.894 | 42,246,820 | +2,545,462 | 3.07% | 122,248,700 |
| 2025-02-14 | 2025-02-12 | 2.904 | 39,701,358 | -1,170,863 | 2.88% | 115,286,051 |
| 2025-02-13 | 2025-02-11 | 2.823 | 40,872,221 | +2,178,461 | 2.97% | 115,366,150 |
| 2025-02-12 | 2025-02-10 | 2.955 | 38,693,760 | +2,326,182 | 2.81% | 114,324,494 |
| 2025-02-11 | 2025-02-07 | 2.873 | 36,367,578 | -579,454 | 2.64% | 104,497,568 |
| 2025-02-10 | 2025-02-06 | 2.782 | 36,947,032 | -148,110 | 2.68% | 102,786,360 |
| 2025-02-07 | 2025-02-05 | 2.741 | 37,095,142 | -1,312,431 | 2.69% | 101,691,855 |
| 2025-02-06 | 2025-02-04 | 2.812 | 38,407,573 | +2,039,817 | 2.79% | 108,019,460 |
| 2025-02-05 | 2025-02-03 | 2.680 | 36,367,756 | -1,557,687 | 2.64% | 97,482,307 |
| 2025-02-04 | 2025-01-28 | 2.660 | 37,925,443 | -1,039,601 | 2.76% | 100,887,491 |
| 2025-02-03 | 2025-01-24 | 2.660 | 38,965,044 | -96,717 | 2.83% | 103,652,989 |
| 2025-01-27 | 2025-01-23 | 2.609 | 39,061,761 | +1,103,065 | 2.84% | 101,927,250 |
| 2025-01-24 | 2025-01-22 | 2.640 | 37,958,696 | +1,327,287 | 2.76% | 100,205,140 |
| 2025-01-23 | 2025-01-21 | 2.630 | 36,631,409 | -3,519,239 | 2.66% | 96,329,378 |
| 2025-01-22 | 2025-01-20 | 2.782 | 40,150,648 | -360,476 | 2.92% | 111,698,795 |
| 2025-01-21 | 2025-01-17 | 2.904 | 40,511,124 | +1,704,002 | 2.94% | 117,637,475 |
| 2025-01-20 | 2025-01-16 | 2.944 | 38,807,122 | +3,209,829 | 2.82% | 114,265,415 |
| 2025-01-17 | 2025-01-15 | 2.802 | 35,597,293 | -19,438 | 2.59% | 99,754,253 |
| 2025-01-16 | 2025-01-14 | 2.853 | 35,616,731 | +766,051 | 2.59% | 101,616,853 |
| 2025-01-15 | 2025-01-13 | 2.752 | 34,850,680 | +3,428,790 | 2.53% | 95,892,781 |
| 2025-01-14 | 2025-01-10 | 2.741 | 31,421,890 | -1,269,623 | 2.28% | 86,139,319 |
| 2025-01-13 | 2025-01-09 | 2.884 | 32,691,513 | +1,481,197 | 2.37% | 94,266,792 |
| 2025-01-10 | 2025-01-08 | 2.853 | 31,210,316 | +1,264,950 | 2.27% | 89,045,064 |
| 2025-01-09 | 2025-01-07 | 3.066 | 29,945,366 | -43,539 | 2.18% | 91,820,982 |
| 2025-01-08 | 2025-01-06 | 3.158 | 29,988,905 | +1,240,293 | 2.18% | 94,694,851 |
| 2025-01-07 | 2025-01-03 | 3.208 | 28,748,612 | -2,622,010 | 2.09% | 92,237,884 |
| 2025-01-06 | 2025-01-02 | 3.330 | 31,370,622 | +1,759,309 | 2.28% | 104,472,585 |
| 2025-01-03 | 2024-12-31 | 3.483 | 29,611,313 | -558,038 | 2.15% | 103,123,383 |
| 2025-01-02 | 2024-12-27 | 3.513 | 30,169,351 | -6,257,545 | 2.19% | 105,985,739 |
| 2024-12-30 | 2024-12-24 | 3.655 | 36,426,896 | -1,898,350 | 2.65% | 133,146,585 |
| 2024-12-27 | 2024-12-20 | 3.655 | 38,325,246 | -1,545,612 | 2.78% | 140,085,382 |
| 2024-12-23 | 2024-12-19 | 3.665 | 39,870,858 | +1,729,484 | 2.90% | 146,139,679 |
| 2024-12-20 | 2024-12-18 | 3.736 | 38,141,374 | +1,426,845 | 2.77% | 142,511,371 |
| 2024-12-19 | 2024-12-17 | 3.767 | 36,714,529 | +8,919 | 2.67% | 138,298,426 |
| 2024-12-18 | 2024-12-16 | 3.767 | 36,705,610 | -32,256 | 2.67% | 138,264,829 |
| 2024-12-17 | 2024-12-13 | 3.889 | 36,737,866 | +1,924,495 | 2.64% | 142,862,441 |
| 2024-12-16 | 2024-12-12 | 4.163 | 34,813,371 | +3,096,894 | 2.51% | 144,922,328 |
| 2024-12-13 | 2024-12-11 | 3.950 | 31,716,477 | -1,288,131 | 2.28% | 125,267,932 |
| 2024-12-12 | 2024-12-10 | 3.838 | 33,004,608 | +3,242,554 | 2.38% | 126,669,409 |
| 2024-12-11 | 2024-12-09 | 4.041 | 29,762,054 | -1,343,766 | 2.14% | 120,268,346 |
| 2024-12-10 | 2024-12-06 | 3.554 | 31,105,820 | -300,827 | 2.24% | 110,538,881 |
| 2024-12-09 | 2024-12-05 | 3.401 | 31,406,647 | +715,581 | 2.26% | 106,824,716 |
| 2024-12-06 | 2024-12-04 | 3.503 | 30,691,066 | +770,510 | 2.21% | 107,506,924 |
| 2024-12-05 | 2024-12-03 | 3.533 | 29,920,556 | +348,700 | 2.15% | 105,719,298 |
| 2024-12-04 | 2024-12-02 | 3.574 | 29,571,856 | +1,364,242 | 2.13% | 105,688,227 |
| 2024-12-03 | 2024-11-29 | 3.391 | 28,207,614 | -2,273,976 | 2.03% | 95,657,315 |
| 2024-12-02 | 2024-11-28 | 3.259 | 30,481,590 | -1,504,300 | 2.19% | 99,345,458 |
| 2024-11-29 | 2024-11-27 | 3.371 | 31,985,890 | +913,574 | 2.30% | 107,820,636 |
| 2024-11-28 | 2024-11-26 | 3.219 | 31,072,316 | +1,848,749 | 2.24% | 100,008,809 |
| 2024-11-27 | 2024-11-25 | 3.137 | 29,223,567 | -4,021,541 | 2.10% | 91,684,743 |
| 2024-11-26 | 2024-11-22 | 3.107 | 33,245,108 | +3,071,588 | 2.39% | 103,289,111 |
| 2024-11-25 | 2024-11-21 | 3.229 | 30,173,520 | -4,131,776 | 2.17% | 97,422,319 |
| 2024-11-22 | 2024-11-20 | 3.432 | 34,305,296 | +3,962,761 | 2.47% | 117,728,941 |
| 2024-11-21 | 2024-11-19 | 3.381 | 30,342,535 | -409,640 | 2.18% | 102,589,157 |
| 2024-11-20 | 2024-11-18 | 3.361 | 30,752,175 | -1,300,583 | 2.21% | 103,349,695 |
| 2024-11-19 | 2024-11-15 | 3.361 | 32,052,758 | +1,107,205 | 2.31% | 107,720,600 |
| 2024-11-18 | 2024-11-14 | 3.391 | 30,945,553 | +1,165,312 | 2.23% | 104,942,180 |
| 2024-11-15 | 2024-11-13 | 3.675 | 29,780,241 | -4,326,713 | 2.14% | 109,456,648 |
| 2024-11-14 | 2024-11-12 | 3.696 | 34,106,954 | -1,462,062 | 2.46% | 126,051,984 |
| 2024-11-13 | 2024-11-11 | 4.011 | 35,569,016 | +1,185,463 | 2.56% | 142,650,833 |
| 2024-11-12 | 2024-11-08 | 4.132 | 34,383,553 | +4,071,976 | 2.47% | 142,085,751 |
| 2024-11-11 | 2024-11-07 | 4.153 | 30,311,577 | -2,806,425 | 2.18% | 125,874,340 |
| 2024-11-08 | 2024-11-06 | 3.675 | 33,118,002 | +1,363,440 | 2.38% | 121,724,518 |
| 2024-11-07 | 2024-11-05 | 3.736 | 31,754,562 | -2,949,623 | 2.29% | 118,647,697 |
| 2024-11-06 | 2024-11-04 | 3.523 | 34,704,185 | -2,471,061 | 2.50% | 122,269,093 |
| 2024-11-05 | 2024-11-01 | 3.503 | 37,175,246 | +454,842 | 2.68% | 130,220,186 |
| 2024-11-04 | 2024-10-31 | 3.411 | 36,720,404 | +884,545 | 2.64% | 125,271,447 |
| 2024-11-01 | 2024-10-30 | 3.483 | 35,835,859 | +2,571,182 | 2.58% | 124,800,782 |
| 2024-10-31 | 2024-10-29 | 3.574 | 33,264,677 | -1,167,454 | 2.39% | 118,886,171 |
| 2024-10-30 | 2024-10-28 | 3.554 | 34,432,131 | -3,585,732 | 2.48% | 122,359,393 |
| 2024-10-29 | 2024-10-25 | 3.472 | 38,017,863 | +2,256,907 | 2.74% | 132,013,752 |
| 2024-10-28 | 2024-10-24 | 3.361 | 35,760,956 | -132,006 | 2.57% | 120,182,845 |
| 2024-10-25 | 2024-10-23 | 3.483 | 35,892,962 | -1,824,843 | 2.58% | 124,999,647 |
| 2024-10-24 | 2024-10-22 | 3.320 | 37,717,805 | +2,466,989 | 2.71% | 125,227,448 |
| 2024-10-23 | 2024-10-21 | 3.269 | 35,250,816 | -5,328,220 | 2.54% | 115,247,208 |
| 2024-10-22 | 2024-10-18 | 3.523 | 40,579,036 | +552,024 | 2.92% | 142,967,251 |
| 2024-10-21 | 2024-10-17 | 3.269 | 40,027,012 | +3,357,096 | 2.88% | 130,862,258 |
| 2024-10-18 | 2024-10-16 | 3.523 | 36,669,916 | -6,189,875 | 2.64% | 129,194,717 |
| 2024-10-17 | 2024-10-15 | 3.452 | 42,859,791 | +237,456 | 3.09% | 147,956,597 |
| 2024-10-16 | 2024-10-14 | 3.818 | 42,622,335 | -9,644,544 | 3.07% | 162,716,071 |
| 2024-10-15 | 2024-10-10 | 4.244 | 52,266,879 | +4,921,746 | 3.76% | 221,823,839 |
| 2024-10-14 | 2024-10-09 | 3.899 | 47,345,133 | +2,852,141 | 3.41% | 184,591,599 |
| 2024-10-10 | 2024-10-08 | 4.203 | 44,492,992 | -4,774,746 | 3.20% | 187,023,991 |
| 2024-10-09 | 2024-10-07 | 5.625 | 49,267,738 | -341,573 | 3.55% | 277,126,307 |
| 2024-10-08 | 2024-10-04 | 5.077 | 49,609,311 | -663,098 | 3.57% | 251,848,035 |
| 2024-10-07 | 2024-10-03 | 4.945 | 50,272,409 | +10,749,429 | 3.62% | 248,578,764 |
| 2024-10-04 | 2024-10-02 | 4.924 | 39,522,980 | -5,643,376 | 2.84% | 194,624,176 |
| 2024-10-03 | 2024-09-30 | 5.026 | 45,166,356 | -386,595 | 3.25% | 226,999,875 |
| 2024-10-02 | 2024-09-27 | 3.889 | 45,552,951 | -11,457,382 | 3.28% | 177,141,638 |
| 2024-09-30 | 2024-09-26 | 3.422 | 57,010,333 | -14,006,720 | 4.10% | 195,069,264 |
| 2024-09-27 | 2024-09-25 | 2.894 | 71,017,053 | -2,081,826 | 5.11% | 205,500,495 |
| 2024-09-26 | 2024-09-24 | 2.894 | 73,098,879 | -3,682,564 | 5.26% | 211,524,630 |
| 2024-09-25 | 2024-09-23 | 2.518 | 76,781,443 | -900,019 | 5.53% | 193,336,262 |
| 2024-09-24 | 2024-09-20 | 2.508 | 77,681,462 | -1,642,762 | 5.59% | 194,813,797 |
| 2024-09-23 | 2024-09-19 | 2.467 | 79,324,224 | +10,814,569 | 5.71% | 195,712,008 |
| 2024-09-20 | 2024-09-17 | 2.224 | 68,509,655 | -1,051,443 | 4.93% | 152,335,549 |
| 2024-09-19 | 2024-09-16 | 2.224 | 69,561,098 | +11,956,904 | 5.01% | 154,673,499 |
| 2024-09-17 | 2024-09-13 | 2.315 | 57,604,194 | -11,554,297 | 4.15% | 133,350,399 |
| 2024-09-16 | 2024-09-12 | 2.305 | 69,158,491 | +13,640,896 | 4.98% | 159,395,748 |
| 2024-09-13 | 2024-09-11 | 2.295 | 55,517,595 | -9,441,476 | 4.00% | 127,392,673 |
| 2024-09-12 | 2024-09-10 | 2.305 | 64,959,071 | +8,840,991 | 4.68% | 149,716,970 |
| 2024-09-11 | 2024-09-09 | 2.335 | 56,118,080 | -207,125 | 4.04% | 131,049,693 |
| 2024-09-10 | 2024-09-05 | 2.437 | 56,325,205 | -14,657,450 | 4.05% | 137,252,224 |
| 2024-09-09 | 2024-09-04 | 2.467 | 70,982,655 | +14,516,773 | 5.11% | 175,131,344 |
| 2024-09-05 | 2024-09-03 | 2.538 | 56,465,882 | -12,586,094 | 4.06% | 143,328,149 |
| 2024-09-04 | 2024-09-02 | 2.447 | 69,051,976 | +10,806,412 | 4.97% | 168,965,688 |
| 2024-09-03 | 2024-08-30 | 2.630 | 58,245,564 | -9,605,910 | 4.19% | 153,167,980 |
| 2024-09-02 | 2024-08-29 | 2.518 | 67,851,474 | +13,826,821 | 4.88% | 170,850,531 |
| 2024-08-30 | 2024-08-28 | 2.457 | 54,024,653 | -16,766,930 | 3.89% | 132,743,333 |
| 2024-08-29 | 2024-08-27 | 2.599 | 70,791,583 | +20,893,942 | 5.10% | 184,003,869 |
| 2024-08-28 | 2024-08-26 | 2.528 | 49,897,641 | -2,216,501 | 3.59% | 126,149,266 |
| 2024-08-27 | 2024-08-23 | 2.416 | 52,114,142 | +4,619,932 | 3.75% | 125,932,526 |
| 2024-08-26 | 2024-08-22 | 2.447 | 47,494,210 | -15,469,619 | 3.42% | 116,215,238 |
| 2024-08-23 | 2024-08-21 | 2.447 | 62,963,829 | +15,479,577 | 4.53% | 154,068,388 |
| 2024-08-22 | 2024-08-20 | 2.467 | 47,484,252 | -13,956,282 | 3.42% | 117,155,111 |
| 2024-08-21 | 2024-08-19 | 2.488 | 61,440,534 | +15,182,360 | 4.42% | 152,836,271 |
| 2024-08-20 | 2024-08-16 | 2.508 | 46,258,174 | -21,751,945 | 3.33% | 116,008,765 |
| 2024-08-19 | 2024-08-15 | 2.548 | 68,010,119 | +15,172,855 | 4.90% | 173,321,573 |
| 2024-08-16 | 2024-08-14 | 2.548 | 52,837,264 | -12,052,774 | 3.79% | 134,654,047 |
| 2024-08-15 | 2024-08-13 | 2.630 | 64,890,038 | +15,364,242 | 4.66% | 170,640,910 |
| 2024-08-14 | 2024-08-12 | 2.609 | 49,525,796 | -12,323,200 | 3.56% | 129,231,967 |
| 2024-08-13 | 2024-08-09 | 2.721 | 61,848,996 | +13,154,907 | 4.44% | 168,295,621 |
| 2024-08-12 | 2024-08-08 | 2.782 | 48,694,089 | -13,311,736 | 3.50% | 135,466,582 |
| 2024-08-09 | 2024-08-07 | 2.762 | 62,005,825 | +14,634,159 | 4.45% | 171,240,608 |
| 2024-08-08 | 2024-08-06 | 2.721 | 47,371,666 | +4,500,527 | 3.40% | 128,901,752 |
| 2024-08-07 | 2024-08-05 | 2.691 | 42,871,139 | +597,307 | 3.08% | 115,349,645 |
| 2024-08-06 | 2024-08-02 | 2.731 | 42,273,832 | -9,969,230 | 3.04% | 115,459,391 |
| 2024-08-05 | 2024-08-01 | 2.802 | 52,243,062 | +10,223,552 | 3.75% | 146,400,673 |
| 2024-08-02 | 2024-07-31 | 2.944 | 42,019,510 | +3,109,268 | 3.02% | 123,724,113 |
| 2024-08-01 | 2024-07-30 | 2.721 | 38,910,242 | +1,690,041 | 2.79% | 105,877,601 |
| 2024-07-31 | 2024-07-29 | 2.701 | 37,220,201 | -6,402,581 | 2.67% | 100,523,064 |
| 2024-07-30 | 2024-07-26 | 2.741 | 43,622,782 | +13,033,968 | 3.13% | 119,586,592 |
| 2024-07-29 | 2024-07-25 | 2.802 | 30,588,814 | -2,451,678 | 2.20% | 85,718,998 |
| 2024-07-26 | 2024-07-24 | 2.873 | 33,040,492 | +1,626,331 | 2.37% | 94,937,613 |
| 2024-07-25 | 2024-07-23 | 2.965 | 31,414,161 | +432,855 | 2.26% | 93,135,164 |
| 2024-07-24 | 2024-07-22 | 3.107 | 30,981,306 | -3,459,570 | 2.22% | 96,255,713 |
| 2024-07-23 | 2024-07-19 | 3.462 | 34,440,876 | -4,254,831 | 2.47% | 119,243,286 |
| 2024-07-22 | 2024-07-18 | 3.675 | 38,695,707 | +5,046,762 | 2.78% | 142,225,256 |
| 2024-07-19 | 2024-07-17 | 3.696 | 33,648,945 | +756,670 | 2.42% | 124,359,281 |
| 2024-07-18 | 2024-07-16 | 3.655 | 32,892,275 | -422,293 | 2.36% | 120,226,936 |
| 2024-07-17 | 2024-07-15 | 3.686 | 33,314,568 | -2,164,374 | 2.39% | 122,785,244 |
| 2024-07-16 | 2024-07-12 | 3.868 | 35,478,942 | +1,305,927 | 2.55% | 137,246,413 |
| 2024-07-15 | 2024-07-11 | 3.777 | 34,173,015 | -4,945,234 | 2.45% | 129,071,870 |
| 2024-07-12 | 2024-07-10 | 3.675 | 39,118,249 | +2,179,715 | 2.81% | 143,778,300 |
| 2024-07-11 | 2024-07-09 | 3.757 | 36,938,534 | -985,623 | 2.65% | 138,767,175 |
| 2024-07-10 | 2024-07-08 | 3.747 | 37,924,157 | +676,016 | 2.69% | 142,084,816 |
| 2024-07-09 | 2024-07-05 | 3.909 | 37,248,141 | -2,511,466 | 2.64% | 145,603,126 |
| 2024-07-08 | 2024-07-04 | 3.889 | 39,759,607 | -3,309,572 | 2.82% | 154,613,077 |
| 2024-07-05 | 2024-07-03 | 4.031 | 43,069,179 | +1,803,906 | 3.05% | 173,605,095 |
| 2024-07-04 | 2024-07-02 | 3.919 | 41,265,273 | +4,448,176 | 2.93% | 161,725,087 |
| 2024-07-03 | 2024-06-28 | 4.112 | 36,817,097 | +4,656,003 | 2.61% | 151,394,442 |
| 2024-07-02 | 2024-06-27 | 4.082 | 32,161,094 | -7,999,529 | 2.28% | 131,269,017 |
| 2024-06-28 | 2024-06-26 | 4.082 | 40,160,623 | +5,362,592 | 2.85% | 163,919,968 |
| 2024-06-27 | 2024-06-25 | 4.112 | 34,798,031 | -1,923,695 | 2.47% | 143,091,903 |
| 2024-06-26 | 2024-06-24 | 4.041 | 36,721,726 | +2,313,459 | 2.60% | 148,392,354 |
| 2024-06-25 | 2024-06-21 | 4.153 | 34,408,267 | -1,709,938 | 2.44% | 142,886,591 |
| 2024-06-24 | 2024-06-20 | 4.183 | 36,118,205 | +1,031,263 | 2.56% | 151,087,572 |
| 2024-06-21 | 2024-06-19 | 4.366 | 35,086,942 | +281,294 | 2.49% | 153,186,094 |
| 2024-06-20 | 2024-06-18 | 4.234 | 34,805,648 | +1,408,637 | 2.46% | 147,363,913 |
| 2024-06-19 | 2024-06-17 | 4.417 | 33,397,011 | -4,448,584 | 2.36% | 147,503,465 |
| 2024-06-18 | 2024-06-14 | 4.539 | 37,845,595 | +3,953,862 | 2.67% | 171,762,450 |
| 2024-06-17 | 2024-06-13 | 4.508 | 33,891,733 | +1,541,822 | 2.40% | 152,785,491 |
| 2024-06-14 | 2024-06-12 | 4.467 | 32,349,911 | -8,328 | 2.29% | 144,521,058 |
| 2024-06-13 | 2024-06-11 | 5.102 | 32,358,239 | -684,745 | 2.29% | 165,084,451 |
| 2024-06-12 | 2024-06-07 | 5.102 | 33,042,984 | -6,642,564 | 2.34% | 168,577,865 |
| 2024-06-11 | 2024-06-06 | 5.144 | 39,685,548 | -4,058,785 | 2.89% | 204,129,703 |
| 2024-06-07 | 2024-06-05 | 5.207 | 43,744,333 | -3,300,537 | 3.19% | 227,756,362 |
| 2024-06-06 | 2024-06-04 | 5.227 | 47,044,870 | +1,911,361 | 3.43% | 245,926,397 |
| 2024-06-05 | 2024-06-03 | 5.123 | 45,133,509 | -3,278,629 | 3.29% | 231,206,632 |
| 2024-06-04 | 2024-05-31 | 5.018 | 48,412,138 | +1,953,835 | 3.53% | 242,930,534 |
| 2024-06-03 | 2024-05-30 | 5.133 | 46,458,303 | -1,656,205 | 3.39% | 238,479,884 |
| 2024-05-31 | 2024-05-29 | 5.196 | 48,114,508 | -811,229 | 3.51% | 250,005,783 |
| 2024-05-30 | 2024-05-28 | 5.416 | 48,925,737 | -826,657 | 3.57% | 264,984,364 |
| 2024-05-29 | 2024-05-27 | 5.406 | 49,752,394 | +190,198 | 3.63% | 268,940,380 |
| 2024-05-28 | 2024-05-24 | 5.301 | 49,562,196 | -4,266,716 | 3.61% | 262,720,152 |
| 2024-05-27 | 2024-05-23 | 5.479 | 53,828,912 | -2,380,425 | 3.93% | 294,923,663 |
| 2024-05-24 | 2024-05-22 | 5.667 | 56,209,337 | -2,923,977 | 4.10% | 318,564,998 |
| 2024-05-23 | 2024-05-21 | 5.793 | 59,133,314 | -2,571,282 | 4.31% | 342,570,277 |
| 2024-05-22 | 2024-05-20 | 6.107 | 61,704,596 | -289,049 | 4.50% | 376,858,571 |
| 2024-05-21 | 2024-05-17 | 6.107 | 61,993,645 | +1,350,525 | 4.52% | 378,623,927 |
| 2024-05-20 | 2024-05-16 | 5.846 | 60,643,120 | -1,813,515 | 4.42% | 354,493,328 |
| 2024-05-17 | 2024-05-14 | 5.762 | 62,456,635 | +1,380,427 | 4.55% | 359,860,021 |
| 2024-05-16 | 2024-05-13 | 5.856 | 61,076,208 | +424,592 | 4.45% | 357,664,802 |
| 2024-05-14 | 2024-05-10 | 5.929 | 60,651,616 | +3,019,318 | 4.42% | 359,626,045 |
| 2024-05-13 | 2024-05-09 | 5.573 | 57,632,298 | +542,002 | 4.20% | 321,195,830 |
| 2024-05-10 | 2024-05-08 | 5.374 | 57,090,296 | -130,816 | 4.16% | 306,811,751 |
| 2024-05-09 | 2024-05-07 | 5.594 | 57,221,112 | -797,699 | 4.17% | 320,103,100 |
| 2024-05-08 | 2024-05-06 | 5.688 | 58,018,811 | +2,413,118 | 4.23% | 330,035,748 |
| 2024-05-07 | 2024-05-03 | 5.783 | 55,605,693 | +1,367,899 | 4.05% | 321,551,592 |
| 2024-05-06 | 2024-05-02 | 5.720 | 54,237,794 | +2,224,025 | 3.96% | 310,232,283 |
| 2024-05-03 | 2024-04-30 | 5.196 | 52,013,769 | +693,078 | 3.79% | 270,266,570 |
| 2024-05-02 | 2024-04-29 | 5.290 | 51,320,691 | -2,316,541 | 3.74% | 271,503,981 |
| 2024-04-30 | 2024-04-26 | 5.217 | 53,637,232 | +2,307,691 | 3.91% | 279,825,977 |
| 2024-04-29 | 2024-04-25 | 5.018 | 51,329,541 | +521,927 | 3.74% | 257,569,968 |
| 2024-04-26 | 2024-04-24 | 4.987 | 50,807,614 | +1,330,004 | 3.71% | 253,354,185 |
| 2024-04-25 | 2024-04-23 | 4.966 | 49,477,610 | +545,134 | 3.61% | 245,685,420 |
| 2024-04-24 | 2024-04-22 | 4.787 | 48,932,476 | +673,556 | 3.57% | 234,264,090 |
| 2024-04-23 | 2024-04-19 | 4.934 | 48,258,920 | -1,054,708 | 3.52% | 238,117,237 |
| 2024-04-22 | 2024-04-18 | 5.102 | 49,313,628 | -1,708,464 | 3.60% | 251,587,028 |
| 2024-04-19 | 2024-04-17 | 5.112 | 51,022,092 | -526,684 | 3.72% | 260,837,730 |
| 2024-04-18 | 2024-04-16 | 5.154 | 51,548,776 | +1,730,101 | 3.76% | 265,690,355 |
| 2024-04-17 | 2024-04-15 | 5.458 | 49,818,675 | -702,563 | 3.63% | 271,908,150 |
| 2024-04-16 | 2024-04-12 | 5.584 | 50,521,238 | -1,877,940 | 3.68% | 282,093,788 |
| 2024-04-15 | 2024-04-11 | 5.887 | 52,399,178 | -349,360 | 3.82% | 308,498,544 |
| 2024-04-12 | 2024-04-10 | 5.835 | 52,748,538 | -937,577 | 3.85% | 307,792,442 |
| 2024-04-11 | 2024-04-09 | 5.667 | 53,686,115 | +101,380 | 3.91% | 304,264,701 |
| 2024-04-10 | 2024-04-08 | 5.552 | 53,584,735 | +1,499,015 | 3.91% | 297,515,287 |
| 2024-04-09 | 2024-04-05 | 5.552 | 52,085,720 | -291,934 | 3.80% | 289,192,397 |
| 2024-04-08 | 2024-04-03 | 5.678 | 52,377,654 | +2,113,753 | 3.82% | 297,397,736 |
| 2024-04-05 | 2024-04-02 | 5.835 | 50,263,901 | -2,615,155 | 3.67% | 293,294,363 |
| 2024-04-03 | 2024-03-28 | 5.908 | 52,879,056 | +6,843,194 | 3.86% | 312,431,725 |
| 2024-04-02 | 2024-03-27 | 5.521 | 46,035,862 | -505,486 | 3.36% | 254,155,331 |
| 2024-03-28 | 2024-03-26 | 5.804 | 46,541,348 | -5,590,140 | 3.39% | 270,110,242 |
| 2024-03-27 | 2024-03-25 | 5.867 | 52,131,488 | +4,301,483 | 3.80% | 305,830,277 |
| 2024-03-26 | 2024-03-22 | 6.139 | 47,830,005 | -2,755,200 | 3.49% | 293,623,203 |
| 2024-03-25 | 2024-03-21 | 6.422 | 50,585,205 | -1,587,927 | 3.69% | 324,845,098 |
| 2024-03-22 | 2024-03-20 | 6.296 | 52,173,132 | -1,741,766 | 3.80% | 328,483,614 |
| 2024-03-21 | 2024-03-19 | 6.139 | 53,914,898 | -3,768,167 | 3.93% | 330,977,700 |
| 2024-03-20 | 2024-03-18 | 6.265 | 57,683,065 | -1,449,341 | 4.21% | 361,361,468 |
| 2024-03-19 | 2024-03-15 | 6.254 | 59,132,406 | -1,780,975 | 4.31% | 369,821,547 |
| 2024-03-18 | 2024-03-14 | 6.327 | 60,913,381 | -5,903,871 | 4.44% | 385,426,857 |
| 2024-03-15 | 2024-03-13 | 6.254 | 66,817,252 | -3,710,975 | 4.87% | 417,883,545 |
| 2024-03-14 | 2024-03-12 | 6.275 | 70,528,227 | +39,450 | 5.14% | 442,570,149 |
| 2024-03-13 | 2024-03-11 | 5.563 | 70,488,777 | +771,091 | 5.14% | 392,109,014 |
| 2024-03-12 | 2024-03-08 | 5.343 | 69,717,686 | +4,863,399 | 5.08% | 372,482,153 |
| 2024-03-11 | 2024-03-07 | 5.175 | 64,854,287 | -843,187 | 4.73% | 335,627,832 |
| 2024-03-08 | 2024-03-06 | 5.489 | 65,697,474 | +1,273,147 | 4.79% | 360,638,666 |
| 2024-03-07 | 2024-03-05 | 5.238 | 64,424,327 | -1,309,697 | 4.70% | 337,452,169 |
| 2024-03-06 | 2024-03-04 | 5.542 | 65,734,024 | -5,235,123 | 4.79% | 364,282,426 |
| 2024-03-05 | 2024-03-01 | 5.751 | 70,969,147 | +1,012,844 | 5.18% | 408,163,588 |
| 2024-03-04 | 2024-02-29 | 5.699 | 69,956,303 | -569,734 | 5.10% | 398,674,152 |
| 2024-03-01 | 2024-02-28 | 5.657 | 70,526,037 | -3,915,420 | 5.14% | 398,965,709 |
| 2024-02-29 | 2024-02-27 | 6.045 | 74,441,457 | -1,971,282 | 5.43% | 449,969,427 |
| 2024-02-28 | 2024-02-26 | 5.751 | 76,412,739 | -2,911,398 | 5.57% | 439,471,221 |
| 2024-02-27 | 2024-02-23 | 5.489 | 79,324,137 | +867,535 | 5.78% | 435,440,653 |
| 2024-02-26 | 2024-02-22 | 5.332 | 78,456,602 | +5,695,228 | 5.72% | 418,349,839 |
| 2024-02-23 | 2024-02-21 | 5.217 | 72,761,374 | +404,620 | 5.31% | 379,596,818 |
| 2024-02-22 | 2024-02-20 | 4.955 | 72,356,754 | -1,563,013 | 5.28% | 358,535,816 |
| 2024-02-21 | 2024-02-19 | 5.018 | 73,919,767 | -1,511,540 | 5.39% | 370,926,987 |
| 2024-02-20 | 2024-02-16 | 5.353 | 75,431,307 | +161,736 | 5.50% | 403,798,650 |
| 2024-02-19 | 2024-02-15 | 4.987 | 75,269,571 | -2,330,006 | 5.49% | 375,334,705 |
| 2024-02-16 | 2024-02-14 | 4.945 | 77,599,577 | +5,355,021 | 5.66% | 383,701,663 |
| 2024-02-15 | 2024-02-09 | 4.987 | 72,244,556 | +496,266 | 5.27% | 360,250,347 |
| 2024-02-14 | 2024-02-07 | 4.955 | 71,748,290 | -2,519,714 | 5.23% | 355,520,808 |
| 2024-02-08 | 2024-02-06 | 4.934 | 74,268,004 | +1,246,223 | 5.42% | 366,450,221 |
| 2024-02-07 | 2024-02-05 | 4.714 | 73,021,781 | +605,888 | 5.32% | 344,236,775 |
| 2024-02-06 | 2024-02-02 | 4.767 | 72,415,893 | -81,138 | 5.28% | 345,173,635 |
| 2024-02-05 | 2024-02-01 | 4.966 | 72,497,031 | -559,043 | 5.29% | 359,990,377 |
| 2024-02-02 | 2024-01-31 | 4.819 | 73,056,074 | -248,618 | 5.33% | 352,051,736 |
| 2024-02-01 | 2024-01-30 | 5.060 | 73,304,692 | +566,060 | 5.35% | 370,912,298 |
| 2024-01-31 | 2024-01-29 | 5.290 | 72,738,632 | +806,421 | 5.30% | 384,812,203 |
| 2024-01-30 | 2024-01-26 | 5.290 | 71,932,211 | -94,142 | 5.25% | 380,545,961 |
| 2024-01-29 | 2024-01-25 | 5.489 | 72,026,353 | -84,383 | 5.25% | 395,380,313 |
| 2024-01-26 | 2024-01-24 | 5.510 | 72,110,736 | -754,170 | 5.26% | 397,354,377 |
| 2024-01-25 | 2024-01-23 | 5.290 | 72,864,906 | -60,184 | 5.31% | 385,480,236 |
| 2024-01-24 | 2024-01-22 | 4.997 | 72,925,090 | +1,728,726 | 5.32% | 364,407,815 |
| 2024-01-23 | 2024-01-19 | 5.332 | 71,196,364 | -6,083,901 | 5.19% | 379,636,470 |
| 2024-01-22 | 2024-01-18 | 5.447 | 77,280,265 | +1,683,869 | 5.64% | 420,982,725 |
| 2024-01-19 | 2024-01-17 | 5.374 | 75,596,396 | -4,145,591 | 5.51% | 406,266,288 |
| 2024-01-18 | 2024-01-16 | 5.605 | 79,741,987 | -118,558 | 5.82% | 446,923,472 |
| 2024-01-17 | 2024-01-15 | 5.647 | 79,860,545 | +39,030 | 5.82% | 450,934,397 |
| 2024-01-16 | 2024-01-12 | 5.793 | 79,821,515 | +650,062 | 5.82% | 462,420,870 |
| 2024-01-15 | 2024-01-11 | 5.730 | 79,171,453 | +306,416 | 5.77% | 453,678,576 |
| 2024-01-12 | 2024-01-10 | 5.783 | 78,865,037 | -970,129 | 5.75% | 456,053,632 |
| 2024-01-11 | 2024-01-09 | 5.720 | 79,835,166 | +1,045,000 | 5.82% | 456,645,523 |
| 2024-01-10 | 2024-01-08 | 5.667 | 78,790,166 | +678,549 | 5.75% | 446,541,277 |
| 2024-01-09 | 2024-01-05 | 5.919 | 78,111,617 | -3,548,307 | 5.70% | 462,334,610 |
| 2024-01-08 | 2024-01-04 | 5.971 | 81,659,924 | -2,578,293 | 5.95% | 487,613,989 |
| 2024-01-05 | 2024-01-03 | 6.024 | 84,238,217 | -1,330,403 | 6.14% | 507,422,055 |
| 2024-01-04 | 2024-01-02 | 5.950 | 85,568,620 | -1,990,402 | 6.24% | 509,161,073 |
| 2024-01-03 | 2023-12-29 | 6.390 | 87,559,022 | -1,674,549 | 6.39% | 559,529,600 |
| 2024-01-02 | 2023-12-28 | 6.369 | 89,233,571 | +988,129 | 6.51% | 568,360,885 |
| 2023-12-29 | 2023-12-27 | 6.128 | 88,245,442 | +1,877,291 | 6.44% | 540,804,726 |
| 2023-12-28 | 2023-12-22 | 6.286 | 86,368,151 | -98,989 | 6.30% | 542,871,699 |
| 2023-12-27 | 2023-12-21 | 6.432 | 86,467,140 | +474,158 | 6.31% | 556,175,424 |
| 2023-12-22 | 2023-12-20 | 6.265 | 85,992,982 | -1,443,622 | 6.27% | 538,711,842 |
| 2023-12-21 | 2023-12-19 | 6.223 | 87,436,604 | +2,514,405 | 6.38% | 544,091,643 |
| 2023-12-20 | 2023-12-18 | 6.474 | 84,922,199 | +1,140,450 | 6.19% | 549,796,582 |
| 2023-12-19 | 2023-12-15 | 6.893 | 83,781,749 | -585,249 | 6.11% | 577,520,820 |
| 2023-12-18 | 2023-12-14 | 6.600 | 84,366,998 | -1,245,380 | 6.15% | 556,808,011 |
| 2023-12-15 | 2023-12-13 | 6.474 | 85,612,378 | +5,354,630 | 6.24% | 554,264,884 |
| 2023-12-14 | 2023-12-12 | 6.726 | 80,257,748 | +1,429,649 | 5.85% | 539,776,940 |
| 2023-12-13 | 2023-12-11 | 6.830 | 78,828,099 | -352,362 | 5.75% | 538,419,745 |
| 2023-12-12 | 2023-12-08 | 7.029 | 79,180,461 | +1,904,305 | 5.77% | 556,586,765 |
| 2023-12-11 | 2023-12-07 | 7.019 | 77,276,156 | -55,014 | 5.64% | 542,391,210 |
| 2023-12-08 | 2023-12-06 | 7.228 | 77,331,170 | +4,517,897 | 5.64% | 558,979,654 |
| 2023-12-07 | 2023-12-05 | 7.281 | 72,813,273 | -1,660,074 | 5.24% | 530,136,476 |
| 2023-12-06 | 2023-12-04 | 7.386 | 74,473,347 | +3,764,042 | 5.36% | 550,024,859 |
| 2023-12-05 | 2023-12-01 | 7.564 | 70,709,305 | -16,358,600 | 5.09% | 534,818,098 |
| 2023-12-04 | 2023-11-30 | 8.266 | 87,067,905 | +35,770,981 | 6.27% | 719,660,104 |
| 2023-12-01 | 2023-11-29 | 8.286 | 51,296,924 | -915,113 | 3.69% | 425,069,688 |
| 2023-11-30 | 2023-11-28 | 8.632 | 52,212,037 | -1,638,034 | 3.76% | 450,702,719 |
| 2023-11-29 | 2023-11-27 | 8.653 | 53,850,071 | -3,930,460 | 3.88% | 465,970,751 |
| 2023-11-28 | 2023-11-24 | 8.705 | 57,780,531 | +1,670,777 | 4.16% | 503,007,988 |
| 2023-11-27 | 2023-11-23 | 8.946 | 56,109,754 | -668,008 | 4.04% | 501,982,485 |
| 2023-11-24 | 2023-11-22 | 8.716 | 56,777,762 | -4,169,940 | 4.09% | 494,873,189 |
| 2023-11-23 | 2023-11-21 | 8.831 | 60,947,702 | +7,491,209 | 4.39% | 538,241,573 |
| 2023-11-22 | 2023-11-20 | 9.166 | 53,456,493 | +818,103 | 3.85% | 490,005,377 |
| 2023-11-21 | 2023-11-17 | 8.674 | 52,638,390 | +10,896,065 | 3.79% | 456,588,810 |
| 2023-11-20 | 2023-11-16 | 9.020 | 41,742,325 | -1,114,151 | 3.01% | 376,506,186 |
| 2023-11-17 | 2023-11-15 | 9.114 | 42,856,476 | -202,404 | 3.09% | 390,596,222 |
| 2023-11-16 | 2023-11-14 | 9.009 | 43,058,880 | +478,029 | 3.10% | 387,930,128 |
| 2023-11-15 | 2023-11-13 | 9.596 | 42,580,851 | +2,465,839 | 3.07% | 408,603,554 |
| 2023-11-14 | 2023-11-10 | 9.093 | 40,115,012 | +6,512,075 | 2.89% | 364,769,889 |
| 2023-11-13 | 2023-11-09 | 9.104 | 33,602,937 | -614,680 | 2.42% | 305,906,950 |
| 2023-11-10 | 2023-11-08 | 9.460 | 34,217,617 | -9,238,913 | 2.46% | 323,690,416 |
| 2023-11-09 | 2023-11-07 | 9.324 | 43,456,530 | -1,596,232 | 3.13% | 405,170,093 |
| 2023-11-08 | 2023-11-06 | 9.470 | 45,052,762 | -2,528,579 | 3.24% | 426,660,247 |
| 2023-11-07 | 2023-11-03 | 8.747 | 47,581,341 | -5,277,839 | 3.43% | 416,212,848 |
| 2023-11-06 | 2023-11-02 | 8.328 | 52,859,180 | +1,773,472 | 3.81% | 440,230,248 |
| 2023-11-03 | 2023-11-01 | 8.307 | 51,085,708 | +9,748,298 | 3.68% | 424,389,796 |
| 2023-11-02 | 2023-10-31 | 8.905 | 41,337,410 | -8,919,426 | 2.98% | 368,090,422 |
| 2023-11-01 | 2023-10-30 | 9.030 | 50,256,836 | +1,199,149 | 3.62% | 453,831,606 |
| 2023-10-31 | 2023-10-27 | 9.114 | 49,057,687 | +5,977,415 | 3.53% | 447,114,392 |
| 2023-10-30 | 2023-10-26 | 9.135 | 43,080,272 | +11,424,212 | 3.10% | 393,538,523 |
| 2023-10-27 | 2023-10-25 | 9.030 | 31,656,060 | +5,479,633 | 2.28% | 285,862,018 |
| 2023-10-26 | 2023-10-24 | 9.072 | 26,176,427 | -256,173 | 1.89% | 237,476,472 |
| 2023-10-25 | 2023-10-20 | 9.470 | 26,432,600 | +820,865 | 1.90% | 250,322,936 |
| 2023-10-24 | 2023-10-19 | 9.523 | 25,611,735 | +416,943 | 1.84% | 243,890,684 |
| 2023-10-20 | 2023-10-18 | 9.921 | 25,194,792 | +1,765,126 | 1.81% | 249,949,968 |
| 2023-10-19 | 2023-10-17 | 10.266 | 23,429,666 | -1,909,830 | 1.69% | 240,538,447 |
| 2023-10-18 | 2023-10-16 | 10.245 | 25,339,496 | +850,316 | 1.83% | 259,614,626 |
| 2023-10-17 | 2023-10-13 | 10.602 | 24,489,180 | +197,169 | 1.76% | 259,625,344 |
| 2023-10-16 | 2023-10-12 | 11.356 | 24,292,011 | +902,162 | 1.75% | 275,857,681 |
| 2023-10-13 | 2023-10-11 | 11.461 | 23,389,849 | -2,209,639 | 1.68% | 268,063,121 |
| 2023-10-12 | 2023-10-10 | 11.482 | 25,599,488 | +1,283,758 | 1.84% | 293,923,400 |
| 2023-10-11 | 2023-10-09 | 11.104 | 24,315,730 | -839,092 | 1.75% | 270,013,518 |
| 2023-10-10 | 2023-10-06 | 11.272 | 25,154,822 | +806,735 | 1.81% | 283,547,517 |
| 2023-10-09 | 2023-10-05 | 11.230 | 24,348,087 | -4,681,232 | 1.75% | 273,433,650 |
| 2023-10-06 | 2023-10-04 | 10.979 | 29,029,319 | +4,534,776 | 2.09% | 318,706,161 |
| 2023-10-05 | 2023-10-03 | 11.167 | 24,494,543 | -847,210 | 1.76% | 273,538,761 |
| 2023-10-04 | 2023-09-29 | 11.167 | 25,341,753 | +844,052 | 1.83% | 282,999,838 |
| 2023-10-03 | 2023-09-28 | 10.727 | 24,497,701 | -1,168,622 | 1.76% | 262,795,313 |
| 2023-09-29 | 2023-09-27 | 10.958 | 25,666,323 | -117,332 | 1.85% | 281,246,851 |
| 2023-09-28 | 2023-09-26 | 10.874 | 25,783,655 | -4,724,039 | 1.86% | 280,371,693 |
| 2023-09-27 | 2023-09-25 | 11.146 | 30,507,694 | +1,046,955 | 2.20% | 340,050,438 |
| 2023-09-26 | 2023-09-22 | 11.230 | 29,460,739 | +1,151,778 | 2.12% | 330,849,705 |
| 2023-09-25 | 2023-09-21 | 11.125 | 28,308,961 | -504,077 | 2.04% | 314,949,393 |
| 2023-09-22 | 2023-09-20 | 11.188 | 28,813,038 | -786,785 | 2.08% | 322,368,526 |
| 2023-09-21 | 2023-09-19 | 11.712 | 29,599,823 | -331,662 | 2.13% | 346,675,577 |
| 2023-09-20 | 2023-09-18 | 12.089 | 29,931,485 | -1,743,908 | 2.16% | 361,848,188 |
| 2023-09-19 | 2023-09-15 | 12.508 | 31,675,393 | -2,962,679 | 2.28% | 396,203,829 |
| 2023-09-18 | 2023-09-14 | 12.466 | 34,638,072 | +5,126,149 | 2.49% | 431,810,304 |
| 2023-09-15 | 2023-09-13 | 12.655 | 29,511,923 | +20,104 | 2.13% | 373,470,904 |
| 2023-09-14 | 2023-09-12 | 12.781 | 29,491,819 | -1,742,153 | 2.12% | 376,923,938 |
| 2023-09-13 | 2023-09-11 | 12.948 | 31,233,972 | -299,251 | 2.25% | 404,425,021 |
| 2023-09-12 | 2023-09-07 | 12.843 | 31,533,223 | +23,870 | 2.27% | 404,996,399 |
| 2023-09-11 | 2023-09-06 | 13.137 | 31,509,353 | -375,331 | 2.27% | 413,932,333 |
| 2023-09-07 | 2023-09-05 | 13.367 | 31,884,684 | -113,930 | 2.30% | 426,211,458 |
| 2023-09-06 | 2023-09-04 | 13.828 | 31,998,614 | +575,072 | 2.30% | 442,483,854 |
| 2023-09-05 | 2023-08-31 | 13.179 | 31,423,542 | +1,613,175 | 2.26% | 414,121,813 |
| 2023-09-04 | 2023-08-30 | 13.409 | 29,810,367 | -2,210,108 | 2.15% | 399,732,649 |
| 2023-08-31 | 2023-08-29 | 14.080 | 32,020,475 | +569,522 | 2.31% | 450,836,810 |
| 2023-08-30 | 2023-08-28 | 13.849 | 31,450,953 | -165,311 | 2.27% | 435,569,633 |
| 2023-08-29 | 2023-08-25 | 14.101 | 31,616,264 | -1,325,930 | 2.28% | 445,808,083 |
| 2023-08-28 | 2023-08-24 | 14.080 | 32,942,194 | +3,494,188 | 2.37% | 463,814,283 |
| 2023-08-25 | 2023-08-23 | 13.095 | 29,448,006 | -1,344,817 | 2.12% | 385,618,832 |
| 2023-08-24 | 2023-08-22 | 13.723 | 30,792,823 | -181,174 | 2.22% | 422,584,079 |
| 2023-08-23 | 2023-08-21 | 13.430 | 30,973,997 | +109,349 | 2.23% | 415,984,938 |
| 2023-08-22 | 2023-08-18 | 14.163 | 30,864,648 | -2,211,584 | 2.22% | 437,149,866 |
| 2023-08-21 | 2023-08-17 | 15.379 | 33,076,232 | -781,945 | 2.38% | 508,667,996 |
| 2023-08-18 | 2023-08-16 | 15.316 | 33,858,177 | +1,912,612 | 2.44% | 518,565,086 |
| 2023-08-17 | 2023-08-15 | 15.379 | 31,945,565 | -2,410,595 | 2.30% | 491,279,857 |
| 2023-08-16 | 2023-08-14 | 15.986 | 34,356,160 | +324,847 | 2.47% | 549,226,495 |
| 2023-08-15 | 2023-08-11 | 16.259 | 34,031,313 | -2,236,584 | 2.45% | 553,302,652 |
| 2023-08-14 | 2023-08-10 | 16.238 | 36,267,897 | -1,141,813 | 2.61% | 588,906,572 |
| 2023-08-11 | 2023-08-09 | 15.567 | 37,409,710 | +1,377,307 | 2.69% | 582,365,287 |
| 2023-08-10 | 2023-08-08 | 14.813 | 36,032,403 | -1,483,777 | 2.60% | 533,746,407 |
| 2023-08-09 | 2023-08-07 | 15.106 | 37,516,180 | +597,463 | 2.70% | 566,729,997 |
| 2023-08-08 | 2023-08-04 | 15.190 | 36,918,717 | +122,351 | 2.66% | 560,798,614 |
| 2023-08-07 | 2023-08-03 | 14.981 | 36,796,366 | -1,047,972 | 2.65% | 551,230,573 |
| 2023-08-04 | 2023-08-02 | 14.918 | 37,844,338 | +922,909 | 2.73% | 564,551,065 |
| 2023-08-03 | 2023-08-01 | 15.756 | 36,921,429 | +9,148 | 2.66% | 581,726,257 |
| 2023-08-02 | 2023-07-31 | 15.965 | 36,912,281 | +475,078 | 2.66% | 589,315,928 |
| 2023-08-01 | 2023-07-28 | 15.253 | 36,437,203 | +359,720 | 2.62% | 555,774,653 |
| 2023-07-31 | 2023-07-27 | 14.960 | 36,077,483 | -284,305 | 2.60% | 539,705,405 |
| 2023-07-28 | 2023-07-26 | 14.582 | 36,361,788 | +397,362 | 2.62% | 530,245,260 |
| 2023-07-27 | 2023-07-25 | 13.661 | 35,964,426 | +163,900 | 2.59% | 491,295,803 |
| 2023-07-26 | 2023-07-24 | 13.074 | 35,800,526 | -1,389,483 | 2.58% | 468,054,389 |
| 2023-07-25 | 2023-07-21 | 13.367 | 37,190,009 | +734,522 | 2.68% | 497,129,216 |
| 2023-07-24 | 2023-07-20 | 13.388 | 36,455,487 | +414,437 | 2.63% | 488,074,465 |
| 2023-07-21 | 2023-07-19 | 13.786 | 36,041,050 | -872,094 | 2.60% | 496,873,292 |
| 2023-07-20 | 2023-07-18 | 13.891 | 36,913,144 | +849,021 | 2.66% | 512,763,248 |
| 2023-07-19 | 2023-07-14 | 14.059 | 36,064,123 | +569,504 | 2.60% | 507,014,314 |
| 2023-07-18 | 2023-07-13 | 14.624 | 35,494,619 | -242,675 | 2.56% | 519,087,136 |
| 2023-07-14 | 2023-07-12 | 14.101 | 35,737,294 | +700,473 | 2.57% | 503,917,051 |
| 2023-07-13 | 2023-07-11 | 14.205 | 35,036,821 | +5,485,740 | 2.52% | 497,710,397 |
| 2023-07-12 | 2023-07-10 | 13.221 | 29,551,081 | -161,917 | 2.13% | 390,683,488 |
| 2023-07-11 | 2023-07-07 | 12.823 | 29,712,998 | +1,845,050 | 2.14% | 380,995,829 |
| 2023-07-10 | 2023-07-06 | 12.864 | 27,867,948 | +118,851 | 2.01% | 358,505,388 |
| 2023-07-07 | 2023-07-05 | 13.891 | 27,749,097 | -1,456,456 | 2.00% | 385,464,785 |
| 2023-07-06 | 2023-07-04 | 14.163 | 29,205,553 | -577,152 | 2.10% | 413,651,358 |
| 2023-07-05 | 2023-07-03 | 13.849 | 29,782,705 | +1,134,346 | 2.15% | 412,465,781 |
| 2023-07-04 | 2023-06-30 | 13.451 | 28,648,359 | +450,797 | 2.06% | 385,351,544 |
| 2023-07-03 | 2023-06-29 | 13.409 | 28,197,562 | +779,537 | 2.03% | 378,106,253 |
| 2023-06-30 | 2023-06-28 | 13.828 | 27,418,025 | -3,254,250 | 1.97% | 379,142,464 |
| 2023-06-29 | 2023-06-27 | 13.661 | 30,672,275 | -542,002 | 2.21% | 419,001,820 |
| 2023-06-28 | 2023-06-26 | 13.723 | 31,214,277 | -1,325,428 | 2.25% | 428,367,886 |
| 2023-06-27 | 2023-06-23 | 13.242 | 32,539,705 | -521,269 | 2.34% | 430,876,705 |
| 2023-06-26 | 2023-06-21 | 13.514 | 33,060,974 | -87,583 | 2.38% | 446,784,074 |
| 2023-06-23 | 2023-06-20 | 13.807 | 33,148,557 | +4,001,441 | 2.39% | 457,690,994 |
| 2023-06-21 | 2023-06-19 | 14.666 | 29,147,116 | +411,385 | 2.10% | 427,480,151 |
| 2023-06-20 | 2023-06-16 | 14.708 | 28,735,731 | -6,151,737 | 2.07% | 422,650,791 |
| 2023-06-19 | 2023-06-15 | 14.352 | 34,887,468 | -1,542,333 | 2.51% | 500,705,483 |
| 2023-06-16 | 2023-06-14 | 13.807 | 36,429,801 | +1,456,101 | 2.62% | 502,996,008 |
| 2023-06-15 | 2023-06-13 | 13.577 | 34,973,700 | +3,114,539 | 2.52% | 474,830,832 |
| 2023-06-14 | 2023-06-12 | 13.640 | 31,859,161 | -8,686,261 | 2.29% | 434,547,893 |
| 2023-06-13 | 2023-06-09 | 14.352 | 40,545,422 | +8,705,471 | 2.92% | 581,908,527 |
| 2023-06-12 | 2023-06-08 | 14.415 | 31,839,951 | +926,409 | 2.29% | 458,968,789 |
| 2023-06-09 | 2023-06-07 | 14.562 | 30,913,542 | -648,215 | 2.23% | 450,148,594 |
| 2023-06-08 | 2023-06-06 | 14.488 | 31,561,757 | +378,222 | 2.27% | 457,273,368 |
| 2023-06-07 | 2023-06-05 | 14.467 | 31,183,535 | +4,546,158 | 2.25% | 451,139,782 |
| 2023-06-06 | 2023-06-02 | 14.991 | 26,637,377 | +323,275 | 1.92% | 399,332,069 |
| 2023-06-05 | 2023-06-01 | 14.153 | 26,314,102 | +1,473,171 | 1.90% | 372,416,587 |
| 2023-06-02 | 2023-05-31 | 14.048 | 24,840,931 | -18,057,303 | 1.79% | 348,962,983 |
| 2023-06-01 | 2023-05-30 | 14.467 | 42,898,234 | -6,526,021 | 3.09% | 620,619,181 |
| 2023-05-31 | 2023-05-29 | 14.467 | 49,424,255 | +6,074,611 | 3.56% | 715,032,714 |
| 2023-05-30 | 2023-05-25 | 14.949 | 43,349,644 | +7,713,107 | 3.12% | 648,054,834 |
| 2023-05-29 | 2023-05-24 | 14.383 | 35,636,537 | +153,472 | 2.57% | 512,573,677 |
| 2023-05-25 | 2023-05-23 | 14.383 | 35,483,065 | -3,714,720 | 2.56% | 510,366,232 |
| 2023-05-24 | 2023-05-22 | 14.845 | 39,197,785 | -2,499,071 | 2.83% | 581,877,378 |
| 2023-05-23 | 2023-05-19 | 14.551 | 41,696,856 | -539,826 | 3.01% | 606,735,589 |
| 2023-05-22 | 2023-05-18 | 14.677 | 42,236,682 | -1,685,521 | 3.04% | 619,904,121 |
| 2023-05-19 | 2023-05-17 | 15.096 | 43,922,203 | -912,046 | 3.17% | 663,060,720 |
| 2023-05-18 | 2023-05-16 | 15.704 | 44,834,249 | +4,873,691 | 3.23% | 704,090,373 |
| 2023-05-17 | 2023-05-15 | 15.935 | 39,960,558 | -670,769 | 2.88% | 636,768,873 |
| 2023-05-16 | 2023-05-12 | 16.166 | 40,631,327 | -2,291,751 | 2.93% | 656,828,629 |
| 2023-05-15 | 2023-05-11 | 16.061 | 42,923,078 | +721,807 | 3.09% | 689,376,249 |
| 2023-05-12 | 2023-05-10 | 15.914 | 42,201,271 | -1,842,253 | 3.04% | 671,589,653 |
| 2023-05-11 | 2023-05-09 | 15.977 | 44,043,524 | +1,620,080 | 3.17% | 703,677,591 |
| 2023-05-10 | 2023-05-08 | 16.061 | 42,423,444 | +1,066,419 | 3.06% | 681,351,759 |
| 2023-05-09 | 2023-05-05 | 17.235 | 41,357,025 | +1,146,047 | 2.98% | 712,783,762 |
| 2023-05-08 | 2023-05-04 | 17.130 | 40,210,978 | +1,532,763 | 2.90% | 688,816,246 |
| 2023-05-05 | 2023-05-03 | 17.717 | 38,678,215 | +388,723 | 2.79% | 685,267,005 |
| 2023-05-04 | 2023-05-02 | 17.990 | 38,289,492 | -2,373,583 | 2.76% | 688,816,563 |
| 2023-05-03 | 2023-04-28 | 18.325 | 40,663,075 | -1,870,073 | 2.93% | 745,157,950 |
| 2023-05-02 | 2023-04-27 | 18.283 | 42,533,148 | -760,262 | 3.07% | 777,643,778 |
| 2023-04-28 | 2023-04-26 | 18.199 | 43,293,410 | -747,856 | 3.12% | 787,912,896 |
| 2023-04-27 | 2023-04-25 | 17.528 | 44,041,266 | -866,113 | 3.17% | 771,974,156 |
| 2023-04-26 | 2023-04-24 | 18.074 | 44,907,379 | +700,176 | 3.24% | 811,636,676 |
| 2023-04-25 | 2023-04-21 | 18.032 | 44,207,203 | -418,217 | 3.19% | 797,128,209 |
| 2023-04-24 | 2023-04-20 | 18.912 | 44,625,420 | -1,650,707 | 3.22% | 843,967,151 |
| 2023-04-21 | 2023-04-19 | 19.394 | 46,276,127 | +1,024,639 | 3.34% | 897,502,003 |
| 2023-04-20 | 2023-04-18 | 19.394 | 45,251,488 | -204,088 | 3.26% | 877,629,649 |
| 2023-04-19 | 2023-04-17 | 19.520 | 45,455,576 | -1,337,058 | 3.28% | 887,306,240 |
| 2023-04-18 | 2023-04-14 | 18.807 | 46,792,634 | +1,262,442 | 3.37% | 880,048,537 |
| 2023-04-17 | 2023-04-13 | 18.745 | 45,530,192 | +97,953 | 3.28% | 853,441,367 |
| 2023-04-14 | 2023-04-12 | 18.556 | 45,432,239 | -813,149 | 3.27% | 843,032,078 |
| 2023-04-13 | 2023-04-11 | 19.353 | 46,245,388 | +2,453,912 | 3.33% | 894,966,579 |
| 2023-04-12 | 2023-04-06 | 18.975 | 43,791,476 | -1,217,040 | 3.16% | 830,949,923 |
| 2023-04-11 | 2023-04-04 | 18.849 | 45,008,516 | -421,294 | 3.24% | 848,381,276 |
| 2023-04-06 | 2023-04-03 | 19.604 | 45,429,810 | -886,122 | 3.27% | 890,613,391 |
| 2023-04-04 | 2023-03-31 | 19.583 | 46,315,932 | +1,336,460 | 3.34% | 907,013,964 |
| 2023-04-03 | 2023-03-30 | 19.290 | 44,979,472 | -384,001 | 3.24% | 867,638,610 |
| 2023-03-31 | 2023-03-29 | 19.059 | 45,363,473 | +1,505,907 | 3.27% | 864,583,353 |
| 2023-03-30 | 2023-03-28 | 18.703 | 43,857,566 | -555,871 | 3.16% | 820,249,679 |
| 2023-03-29 | 2023-03-27 | 18.724 | 44,413,437 | -2,772,223 | 3.20% | 831,577,119 |
| 2023-03-28 | 2023-03-24 | 19.625 | 47,185,660 | -2,059,796 | 3.40% | 926,024,703 |
| 2023-03-27 | 2023-03-23 | 20.296 | 49,245,456 | -1,482,250 | 3.55% | 999,489,440 |
| 2023-03-24 | 2023-03-22 | 19.793 | 50,727,706 | -3,170,733 | 3.66% | 1,004,046,685 |
| 2023-03-23 | 2023-03-21 | 18.577 | 53,898,439 | +647,469 | 3.88% | 1,001,259,382 |
| 2023-03-22 | 2023-03-20 | 17.780 | 53,250,970 | +6,864,124 | 3.84% | 946,803,958 |
| 2023-03-21 | 2023-03-17 | 18.430 | 46,386,846 | +2,139,469 | 3.34% | 854,910,023 |
| 2023-03-20 | 2023-03-16 | 18.283 | 44,247,377 | -595,668 | 3.19% | 808,985,439 |
| 2023-03-17 | 2023-03-15 | 18.430 | 44,843,045 | +306,161 | 3.23% | 826,457,755 |
| 2023-03-16 | 2023-03-14 | 18.178 | 44,536,884 | -578,433 | 3.21% | 809,609,537 |
| 2023-03-15 | 2023-03-13 | 18.870 | 45,115,317 | -2,227,916 | 3.25% | 851,340,339 |
| 2023-03-14 | 2023-03-10 | 18.241 | 47,343,233 | +2,473,578 | 3.41% | 863,602,426 |
| 2023-03-13 | 2023-03-09 | 18.786 | 44,869,655 | -353,619 | 3.23% | 842,941,487 |
| 2023-03-10 | 2023-03-08 | 19.730 | 45,223,274 | -8,367,710 | 3.26% | 892,253,609 |
| 2023-03-09 | 2023-03-07 | 20.443 | 53,590,984 | +3,255,953 | 3.86% | 1,095,552,102 |
| 2023-03-08 | 2023-03-06 | 21.177 | 50,335,031 | +836,301 | 3.63% | 1,065,929,308 |
| 2023-03-07 | 2023-03-03 | 21.439 | 49,498,730 | +550,017 | 3.57% | 1,061,192,232 |
| 2023-03-06 | 2023-03-02 | 21.282 | 48,948,713 | +7,458,019 | 3.53% | 1,041,703,226 |
| 2023-03-03 | 2023-03-01 | 21.386 | 41,490,694 | +666,823 | 2.99% | 887,334,894 |
| 2023-03-02 | 2023-02-28 | 19.835 | 40,823,871 | -1,710,746 | 2.94% | 809,733,316 |
| 2023-03-01 | 2023-02-27 | 20.401 | 42,534,617 | +3,323,781 | 3.07% | 867,744,873 |
| 2023-02-28 | 2023-02-24 | 19.667 | 39,210,836 | -617,494 | 2.83% | 771,162,015 |
| 2023-02-27 | 2023-02-23 | 20.107 | 39,828,330 | +38,571 | 2.87% | 800,843,017 |
| 2023-02-24 | 2023-02-22 | 19.604 | 39,789,759 | -178,652 | 2.87% | 780,044,913 |
| 2023-02-23 | 2023-02-21 | 20.191 | 39,968,411 | -1,325,746 | 2.88% | 807,011,752 |
| 2023-02-22 | 2023-02-20 | 20.485 | 41,294,157 | -1,199,598 | 2.98% | 845,901,622 |
| 2023-02-21 | 2023-02-17 | 20.506 | 42,493,755 | -26,394 | 3.06% | 871,366,087 |
| 2023-02-20 | 2023-02-16 | 21.229 | 42,520,149 | +2,642,564 | 3.06% | 902,664,783 |
| 2023-02-17 | 2023-02-15 | 20.673 | 39,877,585 | -4,155,437 | 2.87% | 824,408,486 |
| 2023-02-16 | 2023-02-14 | 20.632 | 44,033,022 | -939,571 | 3.17% | 908,469,351 |
| 2023-02-15 | 2023-02-13 | 20.841 | 44,972,593 | -1,611,171 | 3.24% | 937,283,566 |
| 2023-02-14 | 2023-02-10 | 19.856 | 46,583,764 | -1,300,760 | 3.36% | 924,956,365 |
| 2023-02-13 | 2023-02-09 | 20.422 | 47,884,524 | +8,762,893 | 3.45% | 977,891,837 |
| 2023-02-10 | 2023-02-08 | 19.919 | 39,121,631 | -2,822 | 2.82% | 779,250,782 |
| 2023-02-09 | 2023-02-07 | 20.191 | 39,124,453 | -686,383 | 2.82% | 789,971,194 |
| 2023-02-08 | 2023-02-06 | 20.212 | 39,810,836 | +1,646,131 | 2.87% | 804,664,832 |
| 2023-02-07 | 2023-02-03 | 20.569 | 38,164,705 | -6,373,454 | 2.75% | 784,996,294 |
| 2023-02-06 | 2023-02-02 | 20.464 | 44,538,159 | +1,423,744 | 3.21% | 911,420,449 |
| 2023-02-03 | 2023-02-01 | 21.229 | 43,114,415 | -2,085,871 | 3.11% | 915,280,519 |
| 2023-02-02 | 2023-01-31 | 20.967 | 45,200,286 | +2,256,240 | 3.26% | 947,715,257 |
| 2023-02-01 | 2023-01-30 | 21.124 | 42,944,046 | -562,560 | 3.10% | 907,161,694 |
| 2023-01-31 | 2023-01-27 | 23.483 | 43,506,606 | +1,442,856 | 3.14% | 1,021,668,296 |
| 2023-01-30 | 2023-01-26 | 23.116 | 42,063,750 | +2,163,078 | 3.03% | 972,351,470 |
| 2023-01-27 | 2023-01-20 | 23.221 | 39,900,672 | -2,877,020 | 2.88% | 926,532,450 |
| 2023-01-26 | 2023-01-19 | 22.225 | 42,777,692 | +1,440,293 | 3.08% | 950,735,923 |
| 2023-01-20 | 2023-01-18 | 22.277 | 41,337,399 | -3,585,153 | 2.98% | 920,892,158 |
| 2023-01-19 | 2023-01-17 | 21.701 | 44,922,552 | +3,199,184 | 3.24% | 974,858,223 |
| 2023-01-18 | 2023-01-16 | 21.858 | 41,723,368 | +2,636,076 | 3.01% | 911,994,273 |
| 2023-01-17 | 2023-01-13 | 22.382 | 39,087,292 | -1,566,990 | 2.82% | 874,863,215 |
| 2023-01-16 | 2023-01-12 | 22.173 | 40,654,282 | -5,503,002 | 2.93% | 901,412,053 |
| 2023-01-13 | 2023-01-11 | 22.749 | 46,157,284 | +9,440,369 | 3.33% | 1,050,042,007 |
| 2023-01-12 | 2023-01-10 | 24.007 | 36,716,915 | +687,968 | 2.65% | 881,471,672 |
| 2023-01-11 | 2023-01-09 | 24.636 | 36,028,947 | -2,958,348 | 2.60% | 887,618,050 |
| 2023-01-10 | 2023-01-06 | 24.007 | 38,987,295 | -2,902,886 | 2.81% | 935,977,223 |
| 2023-01-09 | 2023-01-05 | 24.374 | 41,890,181 | -55,808 | 3.02% | 1,021,037,958 |
| 2023-01-06 | 2023-01-04 | 23.169 | 41,945,989 | -2,467,878 | 3.02% | 971,827,996 |
| 2023-01-05 | 2023-01-03 | 22.277 | 44,413,867 | -1,700,147 | 3.20% | 989,428,044 |
| 2023-01-04 | 2022-12-30 | 21.858 | 46,114,014 | +3,731,731 | 3.32% | 1,007,965,529 |
| 2023-01-03 | 2022-12-29 | 21.963 | 42,382,283 | -439,704 | 3.06% | 930,840,065 |
| 2022-12-30 | 2022-12-28 | 22.487 | 42,821,987 | -3,080,680 | 3.09% | 962,943,499 |
| 2022-12-29 | 2022-12-23 | 21.544 | 45,902,667 | -3,877,216 | 3.31% | 988,909,250 |
| 2022-12-28 | 2022-12-22 | 21.544 | 49,779,883 | +331,106 | 3.59% | 1,072,438,487 |
| 2022-12-23 | 2022-12-21 | 20.275 | 49,448,777 | -3,504,664 | 3.57% | 1,002,579,264 |
| 2022-12-22 | 2022-12-20 | 19.604 | 52,953,441 | -4,766,149 | 3.82% | 1,038,107,878 |
| 2022-12-21 | 2022-12-19 | 19.394 | 57,719,590 | -5,462,619 | 4.16% | 1,119,442,161 |
| 2022-12-20 | 2022-12-16 | 19.793 | 63,182,209 | -2,100,210 | 4.56% | 1,250,556,994 |
| 2022-12-19 | 2022-12-15 | 20.003 | 65,282,419 | -1,088,909 | 4.71% | 1,305,813,946 |
| 2022-12-16 | 2022-12-14 | 20.359 | 66,371,328 | -6,849,656 | 4.79% | 1,351,252,239 |
| 2022-12-15 | 2022-12-13 | 19.793 | 73,220,984 | +641,396 | 5.28% | 1,449,253,122 |
| 2022-12-14 | 2022-12-12 | 19.625 | 72,579,588 | -1,031,657 | 5.23% | 1,424,383,836 |
| 2022-12-13 | 2022-12-09 | 20.904 | 73,611,245 | -64,560 | 5.31% | 1,538,778,149 |
| 2022-12-12 | 2022-12-08 | 21.491 | 73,675,805 | +31,163,381 | 5.31% | 1,583,381,055 |
| 2022-12-09 | 2022-12-07 | 20.191 | 42,512,424 | +7,939,536 | 3.07% | 858,378,527 |
| 2022-12-08 | 2022-12-06 | 21.596 | 34,572,888 | -1,328,031 | 2.49% | 746,637,113 |
| 2022-12-07 | 2022-12-05 | 21.596 | 35,900,919 | +457,393 | 2.59% | 775,317,309 |
| 2022-12-06 | 2022-12-02 | 20.694 | 35,443,526 | -1,689,546 | 2.56% | 733,484,198 |
| 2022-12-05 | 2022-12-01 | 20.086 | 37,133,072 | +1,752,609 | 2.68% | 745,869,894 |
| 2022-12-02 | 2022-11-30 | 20.548 | 35,380,463 | -5,565,215 | 2.55% | 726,986,384 |
| 2022-12-01 | 2022-11-29 | 18.304 | 40,945,678 | +2,582,255 | 2.95% | 749,478,191 |
| 2022-11-30 | 2022-11-28 | 16.040 | 38,363,423 | -290,583 | 2.77% | 615,340,464 |
| 2022-11-29 | 2022-11-25 | 15.138 | 38,654,006 | +851,398 | 2.79% | 585,151,600 |
| 2022-11-28 | 2022-11-24 | 15.746 | 37,802,608 | +28,388 | 2.73% | 595,248,609 |
| 2022-11-25 | 2022-11-23 | 15.516 | 37,774,220 | -473,067 | 2.72% | 586,089,464 |
| 2022-11-24 | 2022-11-22 | 15.788 | 38,247,287 | -1,164,059 | 2.76% | 603,854,490 |
| 2022-11-23 | 2022-11-21 | 16.711 | 39,411,346 | +587,363 | 2.84% | 658,591,738 |
| 2022-11-22 | 2022-11-18 | 17.570 | 38,823,983 | -749,309 | 2.80% | 682,151,433 |
| 2022-11-21 | 2022-11-17 | 17.591 | 39,573,292 | -179,957 | 2.85% | 696,146,798 |
| 2022-11-18 | 2022-11-16 | 17.717 | 39,753,249 | -1,957,468 | 2.87% | 704,313,523 |
| 2022-11-17 | 2022-11-15 | 17.612 | 41,710,717 | +976,107 | 3.01% | 734,621,493 |
| 2022-11-16 | 2022-11-14 | 16.816 | 40,734,610 | +1,339,112 | 2.94% | 684,974,841 |
| 2022-11-15 | 2022-11-11 | 17.340 | 39,395,498 | -583,501 | 2.84% | 683,107,091 |
| 2022-11-14 | 2022-11-10 | 15.872 | 39,978,999 | -801,862 | 2.88% | 634,548,008 |
| 2022-11-11 | 2022-11-09 | 15.474 | 40,780,861 | +1,213,087 | 2.94% | 631,029,179 |
| 2022-11-10 | 2022-11-08 | 16.228 | 39,567,774 | +780,594 | 2.85% | 642,124,541 |
| 2022-11-09 | 2022-11-07 | 16.354 | 38,787,180 | +301,206 | 2.80% | 634,336,202 |
| 2022-11-08 | 2022-11-04 | 16.249 | 38,485,974 | -2,938,450 | 2.78% | 625,375,516 |
| 2022-11-07 | 2022-11-03 | 14.866 | 41,424,424 | -168,306 | 2.99% | 615,799,601 |
| 2022-11-04 | 2022-11-02 | 15.599 | 41,592,730 | -529,429 | 3.00% | 648,824,218 |
| 2022-11-03 | 2022-11-01 | 14.258 | 42,122,159 | +595,792 | 3.04% | 600,559,754 |
| 2022-11-02 | 2022-10-31 | 12.916 | 41,526,367 | +3,199,065 | 2.99% | 536,341,422 |
| 2022-11-01 | 2022-10-28 | 13.482 | 38,327,302 | +523,115 | 2.76% | 516,720,761 |
| 2022-10-31 | 2022-10-27 | 14.027 | 37,804,187 | -617,541 | 2.73% | 530,276,901 |
| 2022-10-28 | 2022-10-26 | 13.943 | 38,421,728 | +411,126 | 2.77% | 535,716,753 |
| 2022-10-27 | 2022-10-25 | 13.440 | 38,010,602 | -542,149 | 2.74% | 510,857,139 |
| 2022-10-26 | 2022-10-24 | 12.475 | 38,552,751 | +2,963,879 | 2.78% | 480,960,077 |
| 2022-10-25 | 2022-10-21 | 13.922 | 35,588,872 | -657,509 | 2.57% | 495,471,857 |
| 2022-10-24 | 2022-10-20 | 14.258 | 36,246,381 | -590,159 | 2.61% | 516,785,421 |
| 2022-10-21 | 2022-10-19 | 14.404 | 36,836,540 | +412,375 | 2.66% | 530,606,123 |
| 2022-10-20 | 2022-10-18 | 15.138 | 36,424,165 | +4,010,101 | 2.63% | 551,395,848 |
| 2022-10-19 | 2022-10-17 | 14.635 | 32,414,064 | +26,769 | 2.34% | 474,379,155 |
| 2022-10-18 | 2022-10-14 | 14.698 | 32,387,295 | +783,567 | 2.34% | 476,024,586 |
| 2022-10-17 | 2022-10-13 | 14.279 | 31,603,728 | -325,635 | 2.28% | 451,255,093 |
| 2022-10-14 | 2022-10-12 | 14.677 | 31,929,363 | +1,220,259 | 2.30% | 468,624,493 |
| 2022-10-13 | 2022-10-11 | 15.075 | 30,709,104 | -1,180,871 | 2.21% | 462,948,546 |
| 2022-10-12 | 2022-10-10 | 15.516 | 31,889,975 | -2,850,452 | 2.30% | 494,791,907 |
| 2022-10-11 | 2022-10-07 | 16.040 | 34,740,427 | +691,292 | 2.51% | 557,228,443 |
| 2022-10-10 | 2022-10-06 | 16.983 | 34,049,135 | -1,647,423 | 2.46% | 578,266,178 |
| 2022-10-07 | 2022-10-05 | 17.403 | 35,696,558 | +3,647,778 | 2.57% | 621,213,841 |
| 2022-10-06 | 2022-10-03 | 15.159 | 32,048,780 | +3,243,645 | 2.31% | 485,832,416 |
| 2022-10-05 | 2022-09-30 | 13.503 | 28,805,135 | -9,852,945 | 2.08% | 388,948,832 |
| 2022-10-03 | 2022-09-29 | 16.962 | 38,658,080 | -7,748 | 2.79% | 655,730,661 |
| 2022-09-30 | 2022-09-28 | 17.382 | 38,665,828 | +2,878,901 | 2.79% | 672,076,228 |
| 2022-09-29 | 2022-09-27 | 18.074 | 35,786,927 | +918,785 | 2.58% | 646,797,545 |
| 2022-09-28 | 2022-09-26 | 16.983 | 34,868,142 | +920,961 | 2.51% | 592,175,607 |
| 2022-09-27 | 2022-09-23 | 15.935 | 33,947,181 | +592,424 | 2.45% | 540,946,104 |
| 2022-09-26 | 2022-09-22 | 16.145 | 33,354,757 | +143,456 | 2.41% | 538,499,365 |
| 2022-09-23 | 2022-09-21 | 16.270 | 33,211,301 | -469,102 | 2.39% | 540,361,376 |
| 2022-09-22 | 2022-09-20 | 16.522 | 33,680,403 | +3,141,448 | 2.43% | 556,467,989 |
| 2022-09-21 | 2022-09-19 | 16.753 | 30,538,955 | -347,039 | 2.20% | 511,608,370 |
| 2022-09-20 | 2022-09-16 | 16.774 | 30,885,994 | +457,193 | 2.23% | 518,069,779 |
| 2022-09-19 | 2022-09-15 | 16.501 | 30,428,801 | -666,480 | 2.19% | 502,106,983 |
| 2022-09-16 | 2022-09-14 | 16.564 | 31,095,281 | -2,303,989 | 2.24% | 515,060,525 |
| 2022-09-15 | 2022-09-13 | 16.627 | 33,399,270 | -1,977,392 | 2.41% | 555,324,522 |
| 2022-09-14 | 2022-09-09 | 16.124 | 35,376,662 | -184,426 | 2.55% | 570,400,479 |
| 2022-09-13 | 2022-09-08 | 14.803 | 35,561,088 | +12,823 | 2.56% | 526,400,666 |
| 2022-09-09 | 2022-09-07 | 14.991 | 35,548,265 | -1,854,401 | 2.56% | 532,918,921 |
| 2022-09-08 | 2022-09-06 | 15.432 | 37,402,666 | -4,190,030 | 2.70% | 577,187,694 |
| 2022-09-07 | 2022-09-05 | 15.117 | 41,592,696 | -2,155,430 | 3.00% | 628,765,966 |
| 2022-09-06 | 2022-09-02 | 15.453 | 43,748,126 | -2,385,886 | 3.15% | 676,026,361 |
| 2022-09-05 | 2022-09-01 | 15.956 | 46,134,012 | -1,018,117 | 3.33% | 736,109,750 |
| 2022-09-02 | 2022-08-31 | 16.291 | 47,152,129 | +1,190,580 | 3.40% | 768,172,958 |
| 2022-09-01 | 2022-08-30 | 16.774 | 45,961,549 | +4,394,368 | 3.31% | 770,941,338 |
| 2022-08-31 | 2022-08-29 | 17.591 | 41,567,181 | -300,283 | 3.00% | 731,221,955 |
| 2022-08-30 | 2022-08-26 | 18.116 | 41,867,464 | -1,896,715 | 3.02% | 758,450,230 |
| 2022-08-29 | 2022-08-25 | 17.403 | 43,764,179 | -333,418 | 3.16% | 761,611,630 |
| 2022-08-26 | 2022-08-24 | 17.843 | 44,097,597 | +536,435 | 3.18% | 786,830,477 |
| 2022-08-25 | 2022-08-23 | 18.157 | 43,561,162 | -622,883 | 3.14% | 790,959,119 |
| 2022-08-24 | 2022-08-22 | 18.409 | 44,184,045 | +95,395 | 3.19% | 813,385,971 |
| 2022-08-23 | 2022-08-19 | 18.472 | 44,088,650 | +273,822 | 3.18% | 814,403,063 |
| 2022-08-22 | 2022-08-18 | 19.353 | 43,814,828 | -2,476,846 | 3.16% | 847,929,025 |
| 2022-08-19 | 2022-08-17 | 19.646 | 46,291,674 | -162,293 | 3.34% | 909,450,710 |
| 2022-08-18 | 2022-08-16 | 18.870 | 46,453,967 | +2,416,859 | 3.35% | 876,601,089 |
| 2022-08-17 | 2022-08-15 | 19.646 | 44,037,108 | +1,037,012 | 3.18% | 865,157,288 |
| 2022-08-16 | 2022-08-12 | 19.751 | 43,000,096 | -56,947 | 3.10% | 849,291,969 |
| 2022-08-15 | 2022-08-11 | 18.724 | 43,057,043 | -263,863 | 3.10% | 806,180,611 |
| 2022-08-12 | 2022-08-10 | 18.346 | 43,320,906 | -546,180 | 3.12% | 794,771,478 |
| 2022-08-11 | 2022-08-09 | 18.891 | 43,867,086 | -1,281,850 | 3.16% | 828,705,586 |
| 2022-08-10 | 2022-08-08 | 18.472 | 45,148,936 | -2,943,955 | 3.26% | 833,988,607 |
| 2022-08-09 | 2022-08-05 | 19.394 | 48,092,891 | -966,948 | 3.47% | 932,737,219 |
| 2022-08-08 | 2022-08-04 | 19.227 | 49,059,839 | -823,255 | 3.54% | 943,261,576 |
| 2022-08-05 | 2022-08-03 | 18.493 | 49,883,094 | -1,665,081 | 3.60% | 922,483,607 |
| 2022-08-04 | 2022-08-02 | 18.346 | 51,548,175 | +596,707 | 3.72% | 945,710,120 |
| 2022-08-03 | 2022-08-01 | 18.493 | 50,951,468 | -19,845 | 3.67% | 942,240,952 |
| 2022-08-02 | 2022-07-29 | 17.906 | 50,971,313 | +217,865 | 3.68% | 912,683,882 |
| 2022-08-01 | 2022-07-28 | 19.164 | 50,753,448 | +153,016 | 3.66% | 972,631,738 |
| 2022-07-29 | 2022-07-27 | 18.870 | 50,600,432 | +465,607 | 3.65% | 954,846,198 |
| 2022-07-28 | 2022-07-26 | 19.436 | 50,134,825 | +72,693 | 3.62% | 974,441,848 |
| 2022-07-27 | 2022-07-25 | 19.038 | 50,062,132 | -128,868 | 3.61% | 953,085,536 |
| 2022-07-26 | 2022-07-22 | 19.206 | 50,191,000 | +111,985 | 3.62% | 963,957,777 |
| 2022-07-25 | 2022-07-21 | 18.870 | 50,079,015 | -288,179 | 3.61% | 945,006,894 |
| 2022-07-22 | 2022-07-20 | 18.891 | 50,367,194 | -2,939,676 | 3.63% | 951,500,973 |
| 2022-07-21 | 2022-07-19 | 18.199 | 53,306,870 | +672,639 | 3.84% | 970,151,585 |
| 2022-07-20 | 2022-07-18 | 18.619 | 52,634,231 | -1,522,726 | 3.80% | 979,981,635 |
| 2022-07-19 | 2022-07-15 | 18.619 | 54,156,957 | -825,661 | 3.91% | 1,008,332,834 |
| 2022-07-18 | 2022-07-14 | 19.101 | 54,982,618 | -1,240,337 | 3.96% | 1,050,220,476 |
| 2022-07-15 | 2022-07-13 | 19.415 | 56,222,955 | +2,182,746 | 4.05% | 1,091,594,512 |
| 2022-07-14 | 2022-07-12 | 18.954 | 54,040,209 | -1,634,710 | 3.90% | 1,024,288,130 |
| 2022-07-13 | 2022-07-11 | 19.122 | 55,674,919 | +170,404 | 4.01% | 1,064,611,422 |
| 2022-07-12 | 2022-07-08 | 20.359 | 55,504,515 | -2,588,327 | 4.00% | 1,130,015,060 |
| 2022-07-11 | 2022-07-07 | 20.044 | 58,092,842 | +2,585,840 | 4.19% | 1,164,440,240 |
| 2022-07-08 | 2022-07-06 | 19.793 | 55,507,002 | -3,189,005 | 4.00% | 1,098,642,651 |
| 2022-07-07 | 2022-07-05 | 20.694 | 58,696,007 | +938,317 | 4.23% | 1,214,681,452 |
| 2022-07-06 | 2022-07-04 | 20.799 | 57,757,690 | -2,754,573 | 4.16% | 1,201,318,532 |
| 2022-07-05 | 2022-06-30 | 21.858 | 60,512,263 | -599,226 | 4.36% | 1,322,684,145 |
| 2022-07-04 | 2022-06-29 | 22.068 | 61,111,489 | +5,251,965 | 4.41% | 1,348,595,355 |
| 2022-06-30 | 2022-06-28 | 23.064 | 55,859,524 | -687,657 | 4.03% | 1,288,328,473 |
| 2022-06-29 | 2022-06-27 | 21.282 | 56,547,181 | -2,669,787 | 4.08% | 1,203,410,207 |
| 2022-06-28 | 2022-06-24 | 19.562 | 59,216,968 | +3,377,836 | 4.27% | 1,158,415,874 |
| 2022-06-27 | 2022-06-23 | 18.430 | 55,839,132 | -122,617 | 4.03% | 1,029,115,746 |
| 2022-06-24 | 2022-06-22 | 18.283 | 55,961,749 | +731,329 | 4.04% | 1,023,162,121 |
| 2022-06-23 | 2022-06-21 | 19.038 | 55,230,420 | -161,205 | 3.98% | 1,051,479,678 |
| 2022-06-22 | 2022-06-20 | 18.640 | 55,391,625 | -1,257,170 | 4.00% | 1,032,482,160 |
| 2022-06-21 | 2022-06-17 | 18.765 | 56,648,795 | -4,342,324 | 4.09% | 1,063,041,945 |
| 2022-06-20 | 2022-06-16 | 17.927 | 60,991,119 | -611,136 | 4.40% | 1,093,375,669 |
| 2022-06-17 | 2022-06-15 | 18.346 | 61,602,255 | +423,499 | 4.44% | 1,130,163,696 |
| 2022-06-16 | 2022-06-14 | 18.220 | 61,178,756 | -6,043,093 | 4.41% | 1,114,697,707 |
| 2022-06-15 | 2022-06-13 | 17.906 | 67,221,849 | +1,438,200 | 4.85% | 1,203,663,286 |
| 2022-06-14 | 2022-06-10 | 18.828 | 65,783,649 | -113,053 | 4.75% | 1,238,599,744 |
| 2022-06-13 | 2022-06-09 | 18.619 | 65,896,702 | +9,069,354 | 4.75% | 1,226,911,775 |
| 2022-06-10 | 2022-06-08 | 19.499 | 56,827,348 | +217,631 | 4.10% | 1,108,095,081 |
| 2022-06-09 | 2022-06-07 | 19.520 | 56,609,717 | +1,446,433 | 4.08% | 1,105,049,908 |
| 2022-06-08 | 2022-06-06 | 19.752 | 55,163,284 | -534,765 | 3.98% | 1,089,578,783 |
| 2022-06-07 | 2022-06-02 | 18.784 | 55,698,049 | -2,351,366 | 4.03% | 1,046,247,359 |
| 2022-06-06 | 2022-06-01 | 18.847 | 58,049,415 | -1,102,327 | 4.20% | 1,094,079,271 |
| 2022-06-02 | 2022-05-31 | 19.331 | 59,151,742 | +2,675,390 | 4.28% | 1,143,473,181 |
| 2022-06-01 | 2022-05-30 | 18.006 | 56,476,352 | -7,179,455 | 4.09% | 1,016,911,910 |
| 2022-05-31 | 2022-05-27 | 16.428 | 63,655,807 | -864,226 | 4.61% | 1,045,759,925 |
| 2022-05-30 | 2022-05-26 | 16.534 | 64,520,033 | +17,446 | 4.67% | 1,066,743,634 |
| 2022-05-27 | 2022-05-25 | 16.365 | 64,502,587 | +7,735,569 | 4.67% | 1,055,600,684 |
| 2022-05-26 | 2022-05-24 | 16.323 | 56,767,018 | +2,193,453 | 4.11% | 926,618,006 |
| 2022-05-25 | 2022-05-23 | 17.207 | 54,573,565 | +484,520 | 3.95% | 939,028,041 |
| 2022-05-24 | 2022-05-20 | 18.490 | 54,089,045 | +1,223,359 | 3.91% | 1,000,094,690 |
| 2022-05-23 | 2022-05-19 | 17.838 | 52,865,686 | +574,204 | 3.83% | 943,002,094 |
| 2022-05-20 | 2022-05-18 | 17.985 | 52,291,482 | -4,066,880 | 3.78% | 940,459,284 |
| 2022-05-19 | 2022-05-17 | 17.943 | 56,358,362 | +151,177 | 4.08% | 1,011,230,887 |
| 2022-05-18 | 2022-05-16 | 17.754 | 56,207,185 | +731,883 | 4.07% | 997,877,464 |
| 2022-05-17 | 2022-05-13 | 17.228 | 55,475,302 | +1,010,304 | 4.01% | 955,710,835 |
| 2022-05-16 | 2022-05-12 | 16.954 | 54,464,998 | +220,020 | 3.94% | 923,411,899 |
| 2022-05-13 | 2022-05-11 | 17.123 | 54,244,978 | -2,192,474 | 3.93% | 928,809,984 |
| 2022-05-12 | 2022-05-10 | 16.239 | 56,437,452 | -2,204,882 | 4.08% | 916,489,791 |
| 2022-05-11 | 2022-05-06 | 16.239 | 58,642,334 | -754,409 | 4.24% | 952,294,948 |
| 2022-05-10 | 2022-05-05 | 17.501 | 59,396,743 | -514,371 | 4.30% | 1,039,510,524 |
| 2022-05-06 | 2022-05-04 | 17.775 | 59,911,114 | +1,571,144 | 4.34% | 1,064,895,610 |
| 2022-05-05 | 2022-05-03 | 18.532 | 58,339,970 | -730,875 | 4.22% | 1,081,147,735 |
| 2022-05-04 | 2022-04-29 | 18.511 | 59,070,845 | -668,907 | 4.27% | 1,093,449,646 |
| 2022-05-03 | 2022-04-28 | 17.312 | 59,739,752 | -4,842,648 | 4.32% | 1,034,203,929 |
| 2022-04-29 | 2022-04-27 | 16.449 | 64,582,400 | -3,337,715 | 4.67% | 1,062,340,812 |
| 2022-04-28 | 2022-04-26 | 15.440 | 67,920,115 | -2,623,339 | 4.91% | 1,048,666,526 |
| 2022-04-27 | 2022-04-25 | 15.040 | 70,543,454 | -2,998,960 | 5.10% | 1,060,976,329 |
| 2022-04-26 | 2022-04-22 | 16.786 | 73,542,414 | +1,926,271 | 5.32% | 1,234,478,997 |
| 2022-04-25 | 2022-04-21 | 17.059 | 71,616,143 | -3,572,952 | 5.18% | 1,221,728,527 |
| 2022-04-22 | 2022-04-20 | 17.522 | 75,189,095 | +936,102 | 5.44% | 1,317,476,240 |
| 2022-04-21 | 2022-04-19 | 17.459 | 74,252,993 | +4,342,466 | 5.37% | 1,296,387,960 |
| 2022-04-20 | 2022-04-14 | 17.564 | 69,910,527 | -593,563 | 5.06% | 1,227,925,404 |
| 2022-04-19 | 2022-04-13 | 16.386 | 70,504,090 | +1,518,270 | 5.10% | 1,155,299,810 |
| 2022-04-14 | 2022-04-12 | 15.818 | 68,985,820 | +1,269,278 | 4.99% | 1,091,240,823 |
| 2022-04-13 | 2022-04-11 | 14.388 | 67,716,542 | -4,063,920 | 4.90% | 974,302,478 |
| 2022-04-12 | 2022-04-08 | 16.323 | 71,780,462 | +2,305,671 | 5.19% | 1,171,685,090 |
| 2022-04-11 | 2022-04-07 | 16.302 | 69,474,791 | +1,863,297 | 5.03% | 1,132,587,813 |
| 2022-04-08 | 2022-04-06 | 16.681 | 67,611,494 | -606,989 | 4.89% | 1,127,811,848 |
| 2022-04-07 | 2022-04-04 | 17.775 | 68,218,483 | +6,861,367 | 4.94% | 1,212,555,705 |
| 2022-04-06 | 2022-04-01 | 18.132 | 61,357,116 | +412,016 | 4.44% | 1,112,538,725 |
| 2022-04-04 | 2022-03-31 | 17.669 | 60,945,100 | +2,588,354 | 4.41% | 1,076,864,383 |
| 2022-04-01 | 2022-03-30 | 17.690 | 58,356,746 | -6,024,839 | 4.22% | 1,032,357,212 |
| 2022-03-31 | 2022-03-29 | 16.744 | 64,381,585 | -1,803,629 | 4.66% | 1,077,997,279 |
| 2022-03-30 | 2022-03-28 | 15.776 | 66,185,214 | -124,837 | 4.79% | 1,044,155,484 |
| 2022-03-29 | 2022-03-25 | 15.461 | 66,310,051 | -3,082,757 | 4.80% | 1,025,202,446 |
| 2022-03-28 | 2022-03-24 | 16.281 | 69,392,808 | +3,179,312 | 5.02% | 1,129,791,636 |
| 2022-03-25 | 2022-03-23 | 15.945 | 66,213,496 | +1,901,505 | 4.79% | 1,055,744,086 |
| 2022-03-24 | 2022-03-22 | 15.545 | 64,311,991 | +3,625,009 | 4.65% | 999,722,177 |
| 2022-03-23 | 2022-03-21 | 15.482 | 60,686,982 | -7,857,727 | 4.39% | 939,542,191 |
| 2022-03-22 | 2022-03-18 | 16.344 | 68,544,709 | +3,023,605 | 4.96% | 1,120,309,164 |
| 2022-03-21 | 2022-03-17 | 15.587 | 65,521,104 | +1,941,415 | 4.74% | 1,021,274,168 |
| 2022-03-18 | 2022-03-16 | 14.746 | 63,579,689 | -12,824,027 | 4.60% | 937,517,428 |
| 2022-03-17 | 2022-03-15 | 12.116 | 76,403,716 | +1,192,432 | 5.53% | 925,720,535 |
| 2022-03-16 | 2022-03-14 | 12.495 | 75,211,284 | +8,347,681 | 5.44% | 939,750,100 |
| 2022-03-15 | 2022-03-11 | 14.619 | 66,863,603 | +471,666 | 4.84% | 977,501,680 |
| 2022-03-14 | 2022-03-10 | 15.713 | 66,391,937 | +8,356,853 | 4.80% | 1,043,227,133 |
| 2022-03-11 | 2022-03-09 | 16.092 | 58,035,084 | -667,256 | 4.20% | 933,888,409 |
| 2022-03-10 | 2022-03-08 | 16.071 | 58,702,340 | -1,275,425 | 4.25% | 943,390,948 |
| 2022-03-09 | 2022-03-07 | 16.512 | 59,977,765 | -2,327,740 | 4.34% | 990,382,295 |
| 2022-03-08 | 2022-03-04 | 17.564 | 62,305,505 | -301,451 | 4.51% | 1,094,348,958 |
| 2022-03-07 | 2022-03-03 | 18.721 | 62,606,956 | -420,315 | 4.53% | 1,172,075,338 |
| 2022-03-04 | 2022-03-02 | 18.195 | 63,027,271 | +2,255,650 | 4.56% | 1,146,799,628 |
| 2022-03-03 | 2022-03-01 | 18.658 | 60,771,621 | -2,220,653 | 4.40% | 1,133,880,727 |
| 2022-03-02 | 2022-02-28 | 18.343 | 62,992,274 | +4,094,348 | 4.56% | 1,155,438,154 |
| 2022-03-01 | 2022-02-25 | 19.310 | 58,897,926 | +622,145 | 4.26% | 1,137,327,698 |
| 2022-02-28 | 2022-02-24 | 18.763 | 58,275,781 | -150,251 | 4.22% | 1,093,442,348 |
| 2022-02-25 | 2022-02-23 | 19.752 | 58,426,032 | -2,186,707 | 4.23% | 1,154,024,203 |
| 2022-02-24 | 2022-02-22 | 19.710 | 60,612,739 | +3,252,212 | 4.39% | 1,194,665,806 |
| 2022-02-23 | 2022-02-21 | 20.488 | 57,360,527 | +2,134,460 | 4.15% | 1,175,208,766 |
| 2022-02-22 | 2022-02-18 | 21.456 | 55,226,067 | +2,514,388 | 4.00% | 1,184,915,062 |
| 2022-02-21 | 2022-02-17 | 21.035 | 52,711,679 | -235,342 | 3.81% | 1,108,791,231 |
| 2022-02-18 | 2022-02-16 | 21.508 | 52,947,021 | +2,904,156 | 3.83% | 1,138,800,842 |
| 2022-02-17 | 2022-02-15 | 20.194 | 50,042,865 | +3,113,568 | 3.62% | 1,010,546,568 |
| 2022-02-16 | 2022-02-14 | 20.362 | 46,929,297 | +3,200,235 | 3.40% | 955,569,630 |
| 2022-02-15 | 2022-02-11 | 20.131 | 43,729,062 | -832,192 | 3.16% | 880,288,508 |
| 2022-02-14 | 2022-02-10 | 19.310 | 44,561,254 | -771,891 | 3.22% | 860,484,433 |
| 2022-02-11 | 2022-02-09 | 18.216 | 45,333,145 | -1,246,181 | 3.28% | 825,803,414 |
| 2022-02-10 | 2022-02-08 | 18.006 | 46,579,326 | -183,318 | 3.37% | 838,706,285 |
| 2022-02-09 | 2022-02-07 | 18.448 | 46,762,644 | -1,188,617 | 3.38% | 862,663,821 |
| 2022-02-08 | 2022-02-04 | 18.574 | 47,951,261 | -288,121 | 3.47% | 890,643,020 |
| 2022-02-07 | 2022-01-31 | 17.543 | 48,239,382 | -1,866,293 | 3.49% | 846,273,455 |
| 2022-02-04 | 2022-01-27 | 16.407 | 50,105,675 | +2,132,299 | 3.63% | 822,099,630 |
| 2022-01-28 | 2022-01-26 | 16.954 | 47,973,376 | +4,830,851 | 3.47% | 813,351,471 |
| 2022-01-27 | 2022-01-25 | 17.880 | 43,142,525 | -1,026,532 | 3.12% | 771,378,301 |
| 2022-01-26 | 2022-01-24 | 18.195 | 44,169,057 | -4,318,684 | 3.20% | 803,668,909 |
| 2022-01-25 | 2022-01-21 | 19.184 | 48,487,741 | -1,896,954 | 3.51% | 930,185,836 |
| 2022-01-24 | 2022-01-20 | 18.006 | 50,384,695 | +2,627,686 | 3.65% | 907,225,673 |
| 2022-01-21 | 2022-01-19 | 16.597 | 47,757,009 | -3,784,012 | 3.46% | 792,605,452 |
| 2022-01-20 | 2022-01-18 | 16.891 | 51,541,021 | -9,471,077 | 3.73% | 870,585,632 |
| 2022-01-19 | 2022-01-17 | 15.776 | 61,012,098 | -5,541,517 | 4.42% | 962,543,034 |
| 2022-01-18 | 2022-01-14 | 16.155 | 66,553,615 | -4,451,021 | 4.82% | 1,075,166,695 |
| 2022-01-17 | 2022-01-13 | 15.776 | 71,004,636 | +7,178,314 | 5.14% | 1,120,187,963 |
| 2022-01-14 | 2022-01-12 | 16.702 | 63,826,322 | -4,069,969 | 4.62% | 1,066,014,849 |
| 2022-01-13 | 2022-01-11 | 14.746 | 67,896,291 | +1,281,470 | 4.91% | 1,001,168,095 |
| 2022-01-12 | 2022-01-10 | 15.019 | 66,614,821 | -2,122,667 | 4.82% | 1,000,488,290 |
| 2022-01-11 | 2022-01-07 | 14.746 | 68,737,488 | -47,423 | 4.97% | 1,013,572,007 |
| 2022-01-10 | 2022-01-06 | 14.388 | 68,784,911 | -7,018,486 | 4.98% | 989,674,121 |
| 2022-01-07 | 2022-01-05 | 14.725 | 75,803,397 | +3,353,704 | 5.49% | 1,116,168,189 |
| 2022-01-06 | 2022-01-04 | 14.451 | 72,449,693 | -7,327,207 | 5.24% | 1,046,974,778 |
| 2022-01-05 | 2022-01-03 | 14.199 | 79,776,900 | +324,467 | 5.77% | 1,132,723,373 |
| 2022-01-04 | 2021-12-31 | 14.409 | 79,452,433 | -895,982 | 5.75% | 1,144,829,219 |
| 2022-01-03 | 2021-12-29 | 13.652 | 80,348,415 | -1,212,305 | 5.81% | 1,096,894,714 |
| 2021-12-30 | 2021-12-28 | 14.661 | 81,560,720 | -6,479,631 | 5.90% | 1,195,795,079 |
| 2021-12-29 | 2021-12-24 | 14.199 | 88,040,351 | -1,598,262 | 6.37% | 1,250,053,127 |
| 2021-12-28 | 2021-12-22 | 14.157 | 89,638,613 | +2,453,255 | 6.49% | 1,268,975,172 |
| 2021-12-23 | 2021-12-21 | 14.114 | 87,185,358 | +1,427,264 | 6.31% | 1,230,577,608 |
| 2021-12-22 | 2021-12-20 | 13.631 | 85,758,094 | -527,510 | 6.21% | 1,168,942,258 |
| 2021-12-21 | 2021-12-17 | 13.736 | 86,285,604 | +2,439,966 | 6.24% | 1,185,207,682 |
| 2021-12-20 | 2021-12-16 | 14.114 | 83,845,638 | +1,783,614 | 6.07% | 1,183,439,135 |
| 2021-12-17 | 2021-12-15 | 14.367 | 82,062,024 | -275,899 | 5.94% | 1,178,978,433 |
| 2021-12-16 | 2021-12-14 | 14.388 | 82,337,923 | +746,619 | 5.96% | 1,184,674,232 |
| 2021-12-15 | 2021-12-13 | 14.682 | 81,591,304 | +5,183,646 | 5.90% | 1,197,959,758 |
| 2021-12-14 | 2021-12-10 | 15.776 | 76,407,658 | -3,356,003 | 5.53% | 1,205,427,470 |
| 2021-12-13 | 2021-12-09 | 16.702 | 79,763,661 | -2,426,697 | 5.77% | 1,332,197,193 |
| 2021-12-10 | 2021-12-08 | 15.503 | 82,190,358 | +6,036,272 | 5.95% | 1,274,181,493 |
| 2021-12-09 | 2021-12-07 | 15.818 | 76,154,086 | -6,088,709 | 5.51% | 1,204,630,857 |
| 2021-12-08 | 2021-12-06 | 15.019 | 82,242,795 | +10,495,354 | 5.95% | 1,235,204,900 |
| 2021-12-07 | 2021-12-03 | 16.344 | 71,747,441 | +2,404,126 | 5.19% | 1,172,655,291 |
| 2021-12-06 | 2021-12-02 | 15.776 | 69,343,315 | +807,511 | 5.02% | 1,093,978,522 |
| 2021-12-03 | 2021-12-01 | 16.197 | 68,535,804 | +3,088,130 | 4.96% | 1,110,072,055 |
| 2021-12-02 | 2021-11-30 | 17.017 | 65,447,674 | -1,349,306 | 4.74% | 1,113,744,752 |
| 2021-12-01 | 2021-11-29 | 17.249 | 66,796,980 | -2,604,751 | 4.83% | 1,152,162,174 |
| 2021-11-30 | 2021-11-26 | 18.006 | 69,401,731 | +1,979,777 | 5.02% | 1,249,645,991 |
| 2021-11-29 | 2021-11-25 | 19.331 | 67,421,954 | +175,176 | 4.88% | 1,303,346,167 |
| 2021-11-26 | 2021-11-24 | 19.205 | 67,246,778 | -2,530,828 | 4.87% | 1,291,472,584 |
| 2021-11-25 | 2021-11-23 | 19.457 | 69,777,606 | +1,121,104 | 5.05% | 1,357,690,348 |
| 2021-11-24 | 2021-11-22 | 19.668 | 68,656,502 | -17,383 | 4.97% | 1,350,318,496 |
| 2021-11-23 | 2021-11-19 | 19.689 | 68,673,885 | +169,047 | 4.97% | 1,352,104,937 |
| 2021-11-22 | 2021-11-18 | 19.857 | 68,504,838 | -2,724,695 | 4.96% | 1,360,304,613 |
| 2021-11-19 | 2021-11-17 | 20.067 | 71,229,533 | -99,637 | 5.15% | 1,429,392,189 |
| 2021-11-18 | 2021-11-16 | 19.731 | 71,329,170 | -753,042 | 5.16% | 1,407,385,077 |
| 2021-11-17 | 2021-11-15 | 18.974 | 72,082,212 | -373,634 | 5.22% | 1,367,658,207 |
| 2021-11-16 | 2021-11-12 | 19.205 | 72,455,846 | +711,195 | 5.24% | 1,391,512,596 |
| 2021-11-15 | 2021-11-11 | 19.499 | 71,744,651 | +495,061 | 5.19% | 1,398,982,218 |
| 2021-11-12 | 2021-11-10 | 18.616 | 71,249,590 | -1,545,328 | 5.16% | 1,326,381,858 |
| 2021-11-11 | 2021-11-09 | 18.511 | 72,794,918 | +1,356,513 | 5.27% | 1,347,493,460 |
| 2021-11-10 | 2021-11-08 | 19.247 | 71,438,405 | +4,183,707 | 5.17% | 1,374,978,085 |
| 2021-11-09 | 2021-11-05 | 17.859 | 67,254,698 | +482,560 | 4.87% | 1,201,083,636 |
| 2021-11-08 | 2021-11-04 | 18.511 | 66,772,138 | +310,636 | 4.83% | 1,236,006,877 |
| 2021-11-05 | 2021-11-03 | 19.058 | 66,461,502 | +767,744 | 4.81% | 1,266,605,246 |
| 2021-11-04 | 2021-11-02 | 19.247 | 65,693,758 | -23,661 | 4.75% | 1,264,410,615 |
| 2021-11-03 | 2021-11-01 | 19.563 | 65,717,419 | +898,674 | 4.76% | 1,285,601,528 |
| 2021-11-02 | 2021-10-29 | 20.509 | 64,818,745 | +365,533 | 4.69% | 1,329,377,018 |
| 2021-11-01 | 2021-10-28 | 20.762 | 64,453,212 | +706,783 | 4.66% | 1,338,149,544 |
| 2021-10-29 | 2021-10-27 | 21.193 | 63,746,429 | -1,735,827 | 4.61% | 1,350,964,225 |
| 2021-10-28 | 2021-10-26 | 21.403 | 65,482,256 | +4,362,368 | 4.74% | 1,401,525,436 |
| 2021-10-27 | 2021-10-25 | 20.614 | 61,119,888 | +767,153 | 4.42% | 1,259,944,915 |
| 2021-10-26 | 2021-10-22 | 22.455 | 60,352,735 | +900,241 | 4.37% | 1,355,213,665 |
| 2021-10-25 | 2021-10-21 | 22.560 | 59,452,494 | -154,170 | 4.30% | 1,341,251,780 |
| 2021-10-22 | 2021-10-20 | 23.875 | 59,606,664 | +1,140,519 | 4.31% | 1,423,094,076 |
| 2021-10-21 | 2021-10-19 | 23.927 | 58,466,145 | +2,229,108 | 4.23% | 1,398,939,063 |
| 2021-10-20 | 2021-10-18 | 23.664 | 56,237,037 | -368,677 | 4.07% | 1,330,815,609 |
| 2021-10-19 | 2021-10-15 | 23.244 | 56,605,714 | +914,008 | 4.10% | 1,315,726,081 |
| 2021-10-18 | 2021-10-12 | 23.770 | 55,691,706 | +1,415,981 | 4.03% | 1,323,768,060 |
| 2021-10-15 | 2021-10-11 | 22.665 | 54,275,725 | -2,078,452 | 3.93% | 1,230,172,020 |
| 2021-10-12 | 2021-10-08 | 23.349 | 56,354,177 | +306,564 | 4.08% | 1,315,806,487 |
| 2021-10-11 | 2021-10-07 | 24.821 | 56,047,613 | +145,785 | 4.06% | 1,391,175,951 |
| 2021-10-08 | 2021-10-06 | 23.875 | 55,901,828 | -179,488 | 4.05% | 1,334,642,050 |
| 2021-10-07 | 2021-10-05 | 24.821 | 56,081,316 | -703,094 | 4.06% | 1,392,012,504 |
| 2021-10-06 | 2021-10-04 | 25.084 | 56,784,410 | -590,463 | 4.11% | 1,424,394,993 |
| 2021-10-05 | 2021-09-30 | 24.769 | 57,374,873 | -669,378 | 4.15% | 1,421,103,097 |
| 2021-10-04 | 2021-09-29 | 24.453 | 58,044,251 | +1,288,181 | 4.20% | 1,419,368,314 |
| 2021-09-30 | 2021-09-28 | 24.243 | 56,756,070 | -134,037 | 4.11% | 1,375,929,501 |
| 2021-09-29 | 2021-09-27 | 24.138 | 56,890,107 | -265,581 | 4.12% | 1,373,195,519 |
| 2021-09-28 | 2021-09-24 | 24.033 | 57,155,688 | +735,736 | 4.14% | 1,373,594,675 |
| 2021-09-27 | 2021-09-23 | 24.348 | 56,419,952 | +356,312 | 4.08% | 1,373,715,014 |
| 2021-09-24 | 2021-09-21 | 24.190 | 56,063,640 | +89,125 | 4.06% | 1,356,194,768 |
| 2021-09-23 | 2021-09-20 | 24.033 | 55,974,515 | -11,691 | 4.05% | 1,345,208,122 |
| 2021-09-21 | 2021-09-17 | 24.401 | 55,986,206 | +3,637,171 | 4.05% | 1,366,098,328 |
| 2021-09-20 | 2021-09-16 | 24.085 | 52,349,035 | -7,487,597 | 3.79% | 1,260,831,643 |
| 2021-09-17 | 2021-09-15 | 25.452 | 59,836,632 | +372,639 | 4.33% | 1,522,984,361 |
| 2021-09-16 | 2021-09-14 | 26.031 | 59,463,993 | -252,611 | 4.30% | 1,547,897,537 |
| 2021-09-15 | 2021-09-13 | 26.031 | 59,716,604 | -939,297 | 4.32% | 1,554,473,212 |
| 2021-09-14 | 2021-09-10 | 27.030 | 60,655,901 | -329,598 | 4.39% | 1,639,529,060 |
| 2021-09-13 | 2021-09-09 | 27.293 | 60,985,499 | -168,685 | 4.41% | 1,664,473,484 |
| 2021-09-10 | 2021-09-08 | 28.029 | 61,154,184 | +1,754,052 | 4.43% | 1,714,100,676 |
| 2021-09-09 | 2021-09-07 | 28.187 | 59,400,132 | +513,936 | 4.30% | 1,674,307,186 |
| 2021-09-08 | 2021-09-06 | 28.502 | 58,886,196 | +124,917 | 4.26% | 1,678,400,994 |
| 2021-09-07 | 2021-09-03 | 27.398 | 58,761,279 | +320,495 | 4.25% | 1,609,948,207 |
| 2021-09-06 | 2021-09-02 | 27.766 | 58,440,784 | +48,861 | 4.23% | 1,622,680,053 |
| 2021-09-03 | 2021-09-01 | 27.977 | 58,391,923 | -176,279 | 4.23% | 1,633,606,120 |
| 2021-09-02 | 2021-08-31 | 27.451 | 58,568,202 | +852,959 | 4.24% | 1,607,738,220 |
| 2021-09-01 | 2021-08-30 | 27.293 | 57,715,243 | -894,170 | 4.18% | 1,575,218,588 |
| 2021-08-31 | 2021-08-27 | 26.925 | 58,609,413 | +321,497 | 4.24% | 1,578,048,236 |
| 2021-08-30 | 2021-08-26 | 26.294 | 58,287,916 | -338,153 | 4.22% | 1,532,609,361 |
| 2021-08-27 | 2021-08-25 | 27.608 | 58,626,069 | +478,874 | 4.24% | 1,618,575,714 |
| 2021-08-26 | 2021-08-24 | 26.294 | 58,147,195 | +1,107,872 | 4.21% | 1,528,909,275 |
| 2021-08-25 | 2021-08-23 | 23.927 | 57,039,323 | +1,087,075 | 4.13% | 1,364,799,015 |
| 2021-08-24 | 2021-08-20 | 25.137 | 55,952,248 | +1,292,780 | 4.05% | 1,406,463,215 |
| 2021-08-23 | 2021-08-19 | 26.136 | 54,659,468 | -84,061 | 3.96% | 1,428,580,542 |
| 2021-08-20 | 2021-08-18 | 26.346 | 54,743,529 | +1,663,293 | 3.96% | 1,442,292,874 |
| 2021-08-19 | 2021-08-17 | 26.609 | 53,080,236 | -480,707 | 3.84% | 1,412,427,951 |
| 2021-08-18 | 2021-08-16 | 27.293 | 53,560,943 | -1,164,020 | 3.88% | 1,461,835,532 |
| 2021-08-17 | 2021-08-13 | 26.977 | 54,724,963 | +730,795 | 3.96% | 1,476,337,948 |
| 2021-08-16 | 2021-08-12 | 27.083 | 53,994,168 | +3,737,505 | 3.91% | 1,462,301,832 |
| 2021-08-13 | 2021-08-11 | 27.819 | 50,256,663 | -65,451 | 3.64% | 1,398,080,769 |
| 2021-08-12 | 2021-08-10 | 26.504 | 50,322,114 | -539,506 | 3.64% | 1,333,743,621 |
| 2021-08-11 | 2021-08-09 | 25.137 | 50,861,620 | -199,302 | 3.68% | 1,278,500,867 |
| 2021-08-10 | 2021-08-06 | 23.770 | 51,060,922 | -172,105 | 3.69% | 1,213,696,302 |
| 2021-08-09 | 2021-08-05 | 23.507 | 51,233,027 | +421,641 | 3.71% | 1,204,316,068 |
| 2021-08-06 | 2021-08-04 | 23.822 | 50,811,386 | +719,186 | 3.68% | 1,210,436,985 |
| 2021-08-05 | 2021-08-03 | 25.032 | 50,092,200 | -789,160 | 3.62% | 1,253,891,620 |
| 2021-08-04 | 2021-08-02 | 25.610 | 50,881,360 | -181,843 | 3.68% | 1,303,078,603 |
| 2021-08-03 | 2021-07-30 | 24.348 | 51,063,203 | +508,877 | 3.70% | 1,243,288,697 |
| 2021-08-02 | 2021-07-29 | 25.715 | 50,554,326 | +101,735 | 3.66% | 1,300,020,274 |
| 2021-07-30 | 2021-07-28 | 27.503 | 50,452,591 | -618,343 | 3.65% | 1,387,612,185 |
| 2021-07-29 | 2021-07-27 | 26.767 | 51,070,934 | +195,646 | 3.70% | 1,367,018,916 |
| 2021-07-28 | 2021-07-26 | 29.870 | 50,875,288 | -298,198 | 3.68% | 1,519,631,047 |
| 2021-07-27 | 2021-07-23 | 31.237 | 51,173,486 | +137,809 | 3.70% | 1,598,506,436 |
| 2021-07-26 | 2021-07-22 | 32.394 | 51,035,677 | -9,215 | 3.69% | 1,653,246,202 |
| 2021-07-23 | 2021-07-21 | 32.289 | 51,044,892 | +621,820 | 3.69% | 1,648,176,061 |
| 2021-07-22 | 2021-07-20 | 32.657 | 50,423,072 | +69,745 | 3.65% | 1,646,659,647 |
| 2021-07-21 | 2021-07-19 | 33.183 | 50,353,327 | +89,852 | 3.64% | 1,670,861,575 |
| 2021-07-20 | 2021-07-16 | 33.814 | 50,263,475 | +246,486 | 3.64% | 1,699,598,836 |
| 2021-07-19 | 2021-07-15 | 33.656 | 50,016,989 | +55,146 | 3.62% | 1,683,373,396 |
| 2021-07-16 | 2021-07-14 | 34.971 | 49,961,843 | +413,867 | 3.62% | 1,747,201,674 |
| 2021-07-15 | 2021-07-13 | 35.391 | 49,547,976 | +81,159 | 3.59% | 1,753,573,300 |
| 2021-07-14 | 2021-07-12 | 34.340 | 49,466,817 | +12,465 | 3.58% | 1,698,674,193 |
| 2021-07-13 | 2021-07-09 | 32.762 | 49,454,352 | -499,349 | 3.58% | 1,620,225,652 |
| 2021-07-12 | 2021-07-08 | 31.921 | 49,953,701 | -328,008 | 3.61% | 1,594,554,262 |
| 2021-07-09 | 2021-07-07 | 33.761 | 50,281,709 | -12,107 | 3.64% | 1,697,571,205 |
| 2021-07-08 | 2021-07-06 | 32.657 | 50,293,816 | +1,882 | 3.64% | 1,642,438,551 |
| 2021-07-07 | 2021-07-05 | 32.762 | 50,291,934 | -589,493 | 3.64% | 1,647,666,550 |
| 2021-07-06 | 2021-07-02 | 31.815 | 50,881,427 | -846,636 | 3.68% | 1,618,816,413 |
| 2021-07-05 | 2021-06-30 | 33.393 | 51,728,063 | -293,310 | 3.74% | 1,727,360,097 |
| 2021-07-02 | 2021-06-29 | 33.078 | 52,021,373 | +44,205 | 3.76% | 1,720,740,566 |
| 2021-06-30 | 2021-06-28 | 32.341 | 51,977,168 | -582,030 | 3.76% | 1,681,011,445 |
| 2021-06-29 | 2021-06-25 | 32.499 | 52,559,198 | -947,048 | 3.80% | 1,708,126,956 |
| 2021-06-28 | 2021-06-24 | 31.290 | 53,506,246 | +947,943 | 3.87% | 1,674,188,634 |
| 2021-06-25 | 2021-06-23 | 31.921 | 52,558,303 | -70,359 | 3.80% | 1,677,694,832 |
| 2021-06-24 | 2021-06-22 | 31.132 | 52,628,662 | +11,315 | 3.81% | 1,638,426,551 |
| 2021-06-23 | 2021-06-21 | 31.027 | 52,617,347 | -11,410 | 3.81% | 1,632,540,259 |
| 2021-06-22 | 2021-06-18 | 31.079 | 52,628,757 | -57,582 | 3.81% | 1,635,661,891 |
| 2021-06-21 | 2021-06-17 | 30.238 | 52,686,339 | -30,425 | 3.81% | 1,593,121,168 |
| 2021-06-18 | 2021-06-16 | 30.238 | 52,716,764 | -30,622 | 3.81% | 1,594,041,154 |
| 2021-06-17 | 2021-06-15 | 29.502 | 52,747,386 | -41,608 | 3.82% | 1,556,133,116 |
| 2021-06-16 | 2021-06-11 | 30.080 | 52,788,994 | -245,258 | 3.82% | 1,587,897,102 |
| 2021-06-15 | 2021-06-10 | 29.081 | 53,034,252 | +5,845,177 | 3.84% | 1,542,284,595 |
| 2021-06-11 | 2021-06-09 | 28.976 | 47,189,075 | +41,711 | 3.41% | 1,367,338,381 |
| 2021-06-10 | 2021-06-08 | 29.765 | 47,147,364 | -291,895 | 3.41% | 1,403,320,240 |
| 2021-06-09 | 2021-06-07 | 28.923 | 47,439,259 | -246,653 | 3.43% | 1,372,092,934 |
| 2021-06-08 | 2021-06-04 | 30.701 | 47,685,912 | +923,490 | 3.45% | 1,463,989,436 |
| 2021-06-07 | 2021-06-03 | 31.807 | 46,762,422 | +128,091 | 3.38% | 1,487,350,181 |
| 2021-06-04 | 2021-06-02 | 31.754 | 46,634,331 | +62,666 | 3.38% | 1,480,820,296 |
| 2021-06-03 | 2021-06-01 | 32.702 | 46,571,665 | +2,869,361 | 3.37% | 1,522,974,599 |
| 2021-06-02 | 2021-05-31 | 32.386 | 43,702,304 | -18,040 | 3.17% | 1,415,333,364 |
| 2021-06-01 | 2021-05-28 | 32.122 | 43,720,344 | +1,081,308 | 3.17% | 1,404,406,079 |
| 2021-05-31 | 2021-05-27 | 33.544 | 42,639,036 | -4,668,922 | 3.09% | 1,430,296,595 |
| 2021-05-28 | 2021-05-26 | 33.386 | 47,307,958 | -1,863,850 | 3.43% | 1,579,438,629 |
| 2021-05-27 | 2021-05-25 | 33.123 | 49,171,808 | -391,231 | 3.56% | 1,628,718,831 |
| 2021-05-26 | 2021-05-24 | 32.175 | 49,563,039 | +60,768 | 3.59% | 1,594,697,939 |
| 2021-05-25 | 2021-05-21 | 32.544 | 49,502,271 | +127,193 | 3.59% | 1,610,990,182 |
| 2021-05-24 | 2021-05-20 | 32.491 | 49,375,078 | +173,757 | 3.58% | 1,604,250,761 |
| 2021-05-21 | 2021-05-18 | 32.491 | 49,201,321 | +681,212 | 3.57% | 1,598,605,204 |
| 2021-05-20 | 2021-05-17 | 31.859 | 48,520,109 | +864,939 | 3.52% | 1,545,811,157 |
| 2021-05-18 | 2021-05-14 | 31.122 | 47,655,170 | +1,040,680 | 3.45% | 1,483,121,734 |
| 2021-05-17 | 2021-05-13 | 31.333 | 46,614,490 | +1,020,512 | 3.38% | 1,460,552,586 |
| 2021-05-14 | 2021-05-12 | 32.386 | 45,593,978 | +1,641,954 | 3.30% | 1,476,596,709 |
| 2021-05-13 | 2021-05-11 | 31.438 | 43,952,024 | -561,149 | 3.18% | 1,381,759,647 |
| 2021-05-12 | 2021-05-10 | 30.016 | 44,513,173 | +83,134 | 3.23% | 1,336,111,505 |
| 2021-05-11 | 2021-05-07 | 32.280 | 44,430,039 | -18,990 | 3.22% | 1,434,222,278 |
| 2021-05-10 | 2021-05-06 | 33.597 | 44,449,029 | +1,901,165 | 3.22% | 1,493,352,220 |
| 2021-05-07 | 2021-05-05 | 35.124 | 42,547,864 | +954,523 | 3.08% | 1,494,455,169 |
| 2021-05-06 | 2021-05-04 | 36.019 | 41,593,341 | +949,643 | 3.01% | 1,498,163,470 |
| 2021-05-05 | 2021-05-03 | 34.176 | 40,643,698 | +500,619 | 2.95% | 1,389,047,853 |
| 2021-05-04 | 2021-04-30 | 34.229 | 40,143,079 | +618,118 | 2.91% | 1,374,052,517 |
| 2021-05-03 | 2021-04-29 | 33.650 | 39,524,961 | +1,055,304 | 2.86% | 1,329,999,885 |
| 2021-04-30 | 2021-04-28 | 33.702 | 38,469,657 | +2,228,587 | 2.79% | 1,296,515,112 |
| 2021-04-29 | 2021-04-27 | 33.913 | 36,241,070 | +200,817 | 2.63% | 1,229,040,443 |
| 2021-04-28 | 2021-04-26 | 33.650 | 36,040,253 | +104,444 | 2.61% | 1,212,740,788 |
| 2021-04-27 | 2021-04-23 | 32.702 | 35,935,809 | +15,009 | 2.60% | 1,175,163,575 |
| 2021-04-26 | 2021-04-22 | 32.754 | 35,920,800 | +119,692 | 2.60% | 1,176,564,337 |
| 2021-04-23 | 2021-04-21 | 32.649 | 35,801,108 | -318,076 | 2.59% | 1,168,873,338 |
| 2021-04-22 | 2021-04-20 | 33.439 | 36,119,184 | -76,936 | 2.62% | 1,207,788,668 |
| 2021-04-21 | 2021-04-19 | 31.649 | 36,196,120 | -2,135,348 | 2.62% | 1,145,554,581 |
| 2021-04-20 | 2021-04-16 | 31.807 | 38,331,468 | +6,647 | 2.78% | 1,219,190,825 |
| 2021-04-19 | 2021-04-15 | 30.753 | 38,324,821 | +214,584 | 2.78% | 1,178,615,850 |
| 2021-04-16 | 2021-04-14 | 30.911 | 38,110,237 | +44,456 | 2.76% | 1,178,037,312 |
| 2021-04-15 | 2021-04-13 | 30.753 | 38,065,781 | +55,573 | 2.76% | 1,170,649,508 |
| 2021-04-14 | 2021-04-12 | 31.438 | 38,010,208 | -23,737 | 2.75% | 1,194,961,388 |
| 2021-04-13 | 2021-04-09 | 31.438 | 38,033,945 | +180,403 | 2.76% | 1,195,707,629 |
| 2021-04-12 | 2021-04-08 | 32.649 | 37,853,542 | +185,483 | 2.74% | 1,235,883,425 |
| 2021-04-09 | 2021-04-07 | 32.965 | 37,668,059 | +349,413 | 2.73% | 1,241,729,132 |
| 2021-04-08 | 2021-04-01 | 34.071 | 37,318,646 | -1,511,447 | 2.70% | 1,271,479,768 |
| 2021-04-07 | 2021-03-31 | 32.754 | 38,830,093 | -407,540 | 2.81% | 1,271,856,490 |
| 2021-04-01 | 2021-03-30 | 32.807 | 39,237,633 | -72,903 | 2.84% | 1,287,271,466 |
| 2021-03-31 | 2021-03-29 | 31.754 | 39,310,536 | +203,333 | 2.85% | 1,248,261,491 |
| 2021-03-30 | 2021-03-26 | 31.859 | 39,107,203 | +296,241 | 2.83% | 1,245,923,638 |
| 2021-03-29 | 2021-03-25 | 31.227 | 38,810,962 | +719,809 | 2.81% | 1,211,960,306 |
| 2021-03-26 | 2021-03-24 | 30.121 | 38,091,153 | -243,069 | 2.76% | 1,147,359,306 |
| 2021-03-25 | 2021-03-23 | 29.121 | 38,334,222 | -102,162 | 2.78% | 1,116,326,103 |
| 2021-03-24 | 2021-03-22 | 30.174 | 38,436,384 | +140,525 | 2.79% | 1,159,782,204 |
| 2021-03-23 | 2021-03-19 | 30.911 | 38,295,859 | -126,078 | 2.78% | 1,183,775,131 |
| 2021-03-22 | 2021-03-18 | 30.911 | 38,421,937 | +57,919 | 2.78% | 1,187,672,367 |
| 2021-03-19 | 2021-03-17 | 30.332 | 38,364,018 | +469,940 | 2.78% | 1,163,659,353 |
| 2021-03-18 | 2021-03-16 | 30.385 | 37,894,078 | +92,100 | 2.75% | 1,151,400,604 |
| 2021-03-17 | 2021-03-15 | 28.226 | 37,801,978 | -958,036 | 2.74% | 1,066,985,727 |
| 2021-03-16 | 2021-03-12 | 29.437 | 38,760,014 | +1,814,236 | 2.81% | 1,140,972,109 |
| 2021-03-15 | 2021-03-11 | 30.385 | 36,945,778 | +206,419 | 2.68% | 1,122,586,783 |
| 2021-03-12 | 2021-03-10 | 28.963 | 36,739,359 | +1,064,664 | 2.66% | 1,064,078,233 |
| 2021-03-11 | 2021-03-09 | 27.646 | 35,674,695 | +1,350,437 | 2.59% | 986,276,913 |
| 2021-03-10 | 2021-03-08 | 26.541 | 34,324,258 | +1,241,885 | 2.49% | 910,984,503 |
| 2021-03-09 | 2021-03-05 | 30.648 | 33,082,373 | +1,440,377 | 2.40% | 1,013,908,896 |
| 2021-03-08 | 2021-03-04 | 30.279 | 31,641,996 | +1,019,753 | 2.29% | 958,100,377 |
| 2021-03-05 | 2021-03-03 | 32.912 | 30,622,243 | -60,245 | 2.22% | 1,007,850,953 |
| 2021-03-04 | 2021-03-02 | 33.755 | 30,682,488 | -182,520 | 2.22% | 1,035,685,504 |
| 2021-03-03 | 2021-03-01 | 33.018 | 30,865,008 | +137,676 | 2.24% | 1,019,091,619 |
| 2021-03-02 | 2021-02-26 | 32.070 | 30,727,332 | +2,699,434 | 2.23% | 985,420,155 |
| 2021-03-01 | 2021-02-25 | 33.334 | 28,027,898 | +2,882,492 | 2.03% | 934,272,431 |
| 2021-02-26 | 2021-02-24 | 31.596 | 25,145,406 | +635,305 | 1.82% | 794,491,395 |
| 2021-02-25 | 2021-02-23 | 34.755 | 24,510,101 | -155,717 | 1.78% | 851,860,207 |
| 2021-02-24 | 2021-02-22 | 35.177 | 24,665,818 | +375,049 | 1.79% | 867,663,404 |
| 2021-02-23 | 2021-02-19 | 38.758 | 24,290,769 | -40,828 | 1.76% | 941,452,414 |
| 2021-02-22 | 2021-02-18 | 39.021 | 24,331,597 | -404,483 | 1.76% | 949,441,297 |
| 2021-02-19 | 2021-02-17 | 39.811 | 24,736,080 | -104,392 | 1.79% | 984,763,555 |
| 2021-02-18 | 2021-02-16 | 38.863 | 24,840,472 | -555,013 | 1.80% | 965,373,784 |
| 2021-02-17 | 2021-02-11 | 39.126 | 25,395,485 | -847,326 | 1.84% | 993,629,828 |
| 2021-02-16 | 2021-02-09 | 34.440 | 26,242,811 | +158,565 | 1.90% | 903,789,718 |
| 2021-02-10 | 2021-02-08 | 32.649 | 26,084,246 | +66,465 | 1.89% | 851,626,706 |
| 2021-02-09 | 2021-02-05 | 32.175 | 26,017,781 | +227,910 | 1.89% | 837,125,862 |
| 2021-02-08 | 2021-02-04 | 32.070 | 25,789,871 | +442,652 | 1.87% | 827,076,645 |
| 2021-02-05 | 2021-02-03 | 33.386 | 25,347,219 | +355,066 | 1.84% | 846,250,367 |
| 2021-02-04 | 2021-02-02 | 32.491 | 24,992,153 | +450,203 | 1.81% | 812,022,625 |
| 2021-02-03 | 2021-02-01 | 31.859 | 24,541,950 | +680,778 | 1.78% | 781,886,540 |
| 2021-02-02 | 2021-01-29 | 29.911 | 23,861,172 | +1,893,730 | 1.73% | 713,706,089 |
| 2021-02-01 | 2021-01-28 | 28.436 | 21,967,442 | -878,421 | 1.59% | 624,672,724 |
| 2021-01-29 | 2021-01-27 | 28.910 | 22,845,863 | +1,289,550 | 1.66% | 660,479,295 |
| 2021-01-28 | 2021-01-26 | 30.279 | 21,556,313 | +1,233,389 | 1.56% | 652,712,035 |
| 2021-01-27 | 2021-01-25 | 29.068 | 20,322,924 | +1,277,065 | 1.47% | 590,751,137 |
| 2021-01-26 | 2021-01-22 | 28.542 | 19,045,859 | +28,206 | 1.38% | 543,599,623 |
| 2021-01-25 | 2021-01-21 | 29.332 | 19,017,653 | +203,191 | 1.38% | 557,816,568 |
| 2021-01-22 | 2021-01-20 | 29.174 | 18,814,462 | +95,899 | 1.36% | 548,884,370 |
| 2021-01-21 | 2021-01-19 | 28.647 | 18,718,563 | +147,171 | 1.36% | 536,229,497 |
| 2021-01-20 | 2021-01-18 | 25.751 | 18,571,392 | -40,828 | 1.35% | 478,225,369 |
| 2021-01-19 | 2021-01-15 | 25.066 | 18,612,220 | +263,009 | 1.35% | 466,535,209 |
| 2021-01-18 | 2021-01-14 | 25.698 | 18,349,211 | +1,476,460 | 1.33% | 471,537,799 |
| 2021-01-15 | 2021-01-13 | 26.225 | 16,872,751 | +1,320,741 | 1.22% | 442,480,907 |
| 2021-01-14 | 2021-01-12 | 24.224 | 15,552,010 | +1,285,610 | 1.13% | 376,724,317 |
| 2021-01-13 | 2021-01-11 | 24.224 | 14,266,400 | +60,768 | 1.03% | 345,582,326 |
| 2021-01-12 | 2021-01-08 | 24.961 | 14,205,632 | +36,081 | 1.03% | 354,583,234 |
| 2021-01-11 | 2021-01-07 | 25.013 | 14,169,551 | +2,954,850 | 1.03% | 354,428,791 |
| 2021-01-08 | 2021-01-06 | 25.698 | 11,214,701 | -101,596 | 0.81% | 288,195,248 |
| 2021-01-07 | 2021-01-05 | 26.330 | 11,316,297 | +56,970 | 0.82% | 297,957,030 |
| 2021-01-06 | 2021-01-04 | 26.014 | 11,259,327 | -527,917 | 0.82% | 292,899,531 |
| 2021-01-05 | 2020-12-31 | 24.855 | 11,787,244 | -229,777 | 0.85% | 292,977,027 |
| 2021-01-04 | 2020-12-29 | 23.539 | 12,017,021 | -2,435,479 | 0.87% | 282,867,882 |
| 2020-12-30 | 2020-12-28 | 23.644 | 14,452,500 | +1,367,068 | 1.05% | 341,718,597 |
| 2020-12-29 | 2020-12-24 | 24.434 | 13,085,432 | -136,726 | 0.95% | 319,731,438 |
| 2020-12-28 | 2020-12-22 | 22.433 | 13,222,158 | +152,419 | 0.96% | 296,613,721 |
| 2020-12-23 | 2020-12-21 | 23.276 | 13,069,739 | -12,344 | 0.95% | 304,206,493 |
| 2020-12-22 | 2020-12-18 | 23.434 | 13,082,083 | +280,099 | 0.95% | 306,560,507 |
| 2020-12-21 | 2020-12-17 | 23.802 | 12,801,984 | +144,324 | 0.93% | 304,715,825 |
| 2020-12-18 | 2020-12-16 | 23.381 | 12,657,660 | -845,047 | 0.92% | 295,948,192 |
| 2020-12-17 | 2020-12-15 | 22.644 | 13,502,707 | +54,121 | 0.98% | 305,751,499 |
| 2020-12-16 | 2020-12-14 | 23.170 | 13,448,586 | +34,087 | 0.97% | 311,607,998 |
| 2020-12-15 | 2020-12-11 | 22.328 | 13,414,499 | -69,313 | 0.97% | 299,515,712 |
| 2020-12-14 | 2020-12-10 | 21.117 | 13,483,812 | -666,543 | 0.98% | 284,732,051 |
| 2020-12-11 | 2020-12-09 | 19.821 | 14,150,355 | -48,329 | 1.03% | 280,476,349 |
| 2020-12-10 | 2020-12-08 | 19.758 | 14,198,684 | +373,150 | 1.03% | 280,537,045 |
| 2020-12-09 | 2020-12-07 | 19.442 | 13,825,534 | +12,343 | 1.00% | 268,796,062 |
| 2020-12-08 | 2020-12-04 | 19.463 | 13,813,191 | -146,221 | 1.00% | 268,847,050 |
| 2020-12-07 | 2020-12-03 | 18.747 | 13,959,412 | -89,252 | 1.01% | 261,695,599 |
| 2020-12-03 | 2020-12-01 | 18.557 | 14,048,664 | -950 | 1.02% | 260,705,516 |
| 2020-12-02 | 2020-11-30 | 18.621 | 14,049,614 | +104,444 | 1.02% | 261,610,966 |
| 2020-12-01 | 2020-11-27 | 18.642 | 13,945,170 | +214,585 | 1.01% | 259,959,905 |
| 2020-11-30 | 2020-11-26 | 18.705 | 13,730,585 | +259,211 | 0.99% | 256,827,363 |
| 2020-11-27 | 2020-11-25 | 18.178 | 13,471,374 | +1,425,186 | 0.98% | 244,884,882 |
| 2020-11-26 | 2020-11-24 | 18.936 | 12,046,188 | -12,344 | 0.87% | 228,112,254 |
| 2020-11-25 | 2020-11-23 | 18.873 | 12,058,532 | +267,757 | 0.87% | 227,584,005 |
| 2020-11-24 | 2020-11-20 | 19.252 | 11,790,775 | +550,230 | 0.85% | 227,001,033 |
| 2020-11-23 | 2020-11-19 | 19.526 | 11,240,545 | +800,895 | 0.81% | 219,485,780 |
| 2020-11-20 | 2020-11-18 | 18.473 | 10,439,650 | -56,020 | 0.76% | 192,852,298 |
| 2020-11-19 | 2020-11-17 | 18.473 | 10,495,670 | +93,050 | 0.76% | 193,887,159 |
| 2020-11-18 | 2020-11-16 | 18.136 | 10,402,620 | +179,454 | 0.75% | 188,662,321 |
| 2020-11-17 | 2020-11-13 | 18.410 | 10,223,166 | +8,545 | 0.74% | 188,207,156 |
| 2020-11-16 | 2020-11-12 | 18.157 | 10,214,621 | +7,596 | 0.74% | 185,467,923 |
| 2020-11-13 | 2020-11-11 | 17.989 | 10,207,025 | +687,431 | 0.74% | 183,610,002 |
| 2020-11-12 | 2020-11-10 | 19.126 | 9,519,594 | -14,242 | 0.69% | 182,072,167 |
| 2020-11-11 | 2020-11-09 | 18.915 | 9,533,836 | +43,677 | 0.69% | 180,336,360 |
| 2020-11-10 | 2020-11-06 | 19.168 | 9,490,159 | -4,748 | 0.69% | 181,908,992 |
| 2020-11-09 | 2020-11-05 | 19.168 | 9,494,907 | -52,222 | 0.69% | 182,000,003 |
| 2020-11-06 | 2020-11-04 | 18.368 | 9,547,129 | -10,444 | 0.69% | 175,359,203 |
| 2020-11-05 | 2020-11-03 | 17.504 | 9,557,573 | -934,299 | 0.69% | 167,296,916 |
| 2020-11-04 | 2020-11-02 | 18.010 | 10,491,872 | -14,242 | 0.76% | 188,954,998 |
| 2020-11-03 | 2020-10-30 | 17.989 | 10,506,114 | -28,485 | 0.76% | 188,990,192 |
| 2020-11-02 | 2020-10-29 | 18.557 | 10,534,599 | -2,849 | 0.76% | 195,493,897 |
| 2020-10-30 | 2020-10-28 | 18.157 | 10,537,448 | +452,907 | 0.76% | 191,329,527 |
| 2020-10-29 | 2020-10-27 | 18.262 | 10,084,541 | -611,472 | 0.73% | 184,168,148 |
| 2020-10-28 | 2020-10-23 | 18.958 | 10,696,013 | -430,119 | 0.78% | 202,770,008 |
| 2020-10-27 | 2020-10-22 | 19.210 | 11,126,132 | -9,495 | 0.81% | 213,736,323 |
| 2020-10-23 | 2020-10-21 | 19.126 | 11,135,627 | +255,413 | 0.81% | 212,980,484 |
| 2020-10-22 | 2020-10-20 | 19.126 | 10,880,214 | +161,414 | 0.79% | 208,095,444 |
| 2020-10-21 | 2020-10-19 | 18.515 | 10,718,800 | +3,679,276 | 0.78% | 198,460,613 |
| 2020-10-20 | 2020-10-16 | 19.021 | 7,039,524 | +10,767 | 0.51% | 133,896,841 |
| 2020-10-19 | 2020-10-15 | 19.379 | 7,028,757 | -408,408 | 0.51% | 136,208,949 |
| 2020-10-16 | 2020-10-14 | 19.800 | 7,437,165 | +486,139 | 0.54% | 147,256,528 |
| 2020-10-15 | 2020-10-12 | 20.579 | 6,951,026 | -7,628,208 | 0.50% | 143,048,320 |
| 2020-10-14 | 2020-10-09 | 20.263 | 14,579,234 | +4,741,757 | 1.06% | 295,426,239 |
| 2020-10-12 | 2020-10-08 | 20.790 | 9,837,477 | +33,232 | 0.71% | 204,522,065 |
| 2020-10-08 | 2020-10-06 | 20.390 | 9,804,245 | +30,383 | 0.71% | 199,907,367 |
| 2020-10-07 | 2020-10-05 | 20.116 | 9,773,862 | +371,251 | 0.71% | 196,611,475 |
| 2020-10-06 | 2020-09-30 | 19.189 | 9,402,611 | -206,039 | 0.68% | 180,428,913 |
| 2020-10-05 | 2020-09-29 | 19.042 | 9,608,650 | +17,091 | 0.70% | 182,965,873 |
| 2020-09-30 | 2020-09-28 | 19.674 | 9,591,559 | -94,949 | 0.70% | 188,701,506 |
| 2020-09-29 | 2020-09-25 | 18.578 | 9,686,508 | +149,070 | 0.70% | 179,959,639 |
| 2020-09-28 | 2020-09-24 | 18.494 | 9,537,438 | +43,676 | 0.69% | 176,386,576 |
| 2020-09-25 | 2020-09-23 | 18.979 | 9,493,762 | +511,776 | 0.69% | 180,178,272 |
| 2020-09-24 | 2020-09-22 | 18.473 | 8,981,986 | +142,423 | 0.65% | 165,924,781 |
| 2020-09-23 | 2020-09-21 | 18.915 | 8,839,563 | +60,768 | 0.64% | 167,203,906 |
| 2020-09-22 | 2020-09-18 | 20.095 | 8,778,795 | +95,898 | 0.64% | 176,409,744 |
| 2020-09-21 | 2020-09-17 | 20.137 | 8,682,897 | +1,089,807 | 0.63% | 174,848,467 |
| 2020-09-18 | 2020-09-16 | 20.748 | 7,593,090 | +12,343 | 0.55% | 157,541,169 |
| 2020-09-17 | 2020-09-15 | 20.622 | 7,580,747 | -145,272 | 0.55% | 156,326,995 |
| 2020-09-16 | 2020-09-14 | 18.768 | 7,726,019 | +239,272 | 0.56% | 145,001,589 |
| 2020-09-15 | 2020-09-11 | 17.694 | 7,486,747 | +793,774 | 0.54% | 132,468,229 |
| 2020-09-14 | 2020-09-10 | 17.378 | 6,692,973 | +8,545 | 0.48% | 116,308,729 |
| 2020-09-11 | 2020-09-09 | 17.062 | 6,684,428 | +22,788 | 0.48% | 114,048,231 |
| 2020-09-10 | 2020-09-08 | 17.483 | 6,661,640 | +103,495 | 0.48% | 116,465,833 |
| 2020-09-09 | 2020-09-07 | 18.178 | 6,558,145 | -24,687 | 0.48% | 119,215,053 |
| 2020-09-08 | 2020-09-04 | 18.115 | 6,582,832 | -954,574 | 0.48% | 119,247,837 |
| 2020-09-07 | 2020-09-03 | 18.578 | 7,537,406 | -24,823 | 0.55% | 140,032,803 |
| 2020-09-04 | 2020-09-02 | 19.231 | 7,562,229 | -12,564 | 0.55% | 145,431,970 |
| 2020-09-03 | 2020-09-01 | 18.347 | 7,574,793 | -72,636 | 0.55% | 138,972,289 |
| 2020-09-02 | 2020-08-31 | 18.557 | 7,647,429 | +1,018,804 | 0.55% | 141,915,767 |
| 2020-09-01 | 2020-08-28 | 19.442 | 6,628,625 | -48,139 | 0.48% | 128,873,742 |
| 2020-08-31 | 2020-08-27 | 18.515 | 6,676,764 | +15,191 | 0.48% | 123,621,551 |
| 2020-08-28 | 2020-08-26 | 18.010 | 6,661,573 | -1,154,580 | 0.48% | 119,972,634 |
| 2020-08-27 | 2020-08-25 | 17.315 | 7,816,153 | -1,115,462 | 0.57% | 135,333,139 |
| 2020-08-26 | 2020-08-24 | 17.609 | 8,931,615 | +94,860 | 0.65% | 157,280,745 |
| 2020-08-25 | 2020-08-21 | 17.862 | 8,836,755 | -31,864 | 0.64% | 157,843,955 |
| 2020-08-24 | 2020-08-20 | 17.167 | 8,868,619 | +344,396 | 0.64% | 152,248,455 |
| 2020-08-21 | 2020-08-19 | 16.767 | 8,524,223 | -5,697 | 0.62% | 142,924,656 |
| 2020-08-20 | 2020-08-18 | 16.935 | 8,529,920 | +277,252 | 0.62% | 144,457,566 |
| 2020-08-19 | 2020-08-17 | 16.556 | 8,252,668 | -61,717 | 0.60% | 136,633,190 |
| 2020-08-18 | 2020-08-14 | 16.577 | 8,314,385 | -450,106 | 0.60% | 137,830,125 |
| 2020-08-17 | 2020-08-13 | 16.851 | 8,764,491 | +63,616 | 0.64% | 147,691,660 |
| 2020-08-14 | 2020-08-12 | 15.798 | 8,700,875 | +25,372 | 0.63% | 137,455,930 |
| 2020-08-13 | 2020-08-11 | 16.114 | 8,675,503 | -429,170 | 0.63% | 139,796,206 |
| 2020-08-12 | 2020-08-10 | 16.114 | 9,104,673 | +82,200 | 0.66% | 146,711,810 |
| 2020-08-11 | 2020-08-07 | 14.302 | 9,022,473 | -25,680 | 0.65% | 129,043,060 |
| 2020-08-10 | 2020-08-06 | 14.029 | 9,048,153 | +40,557 | 0.66% | 126,932,680 |
| 2020-08-07 | 2020-08-05 | 13.797 | 9,007,596 | +743,451 | 0.65% | 124,276,635 |
| 2020-08-06 | 2020-08-04 | 13.986 | 8,264,145 | +32,061 | 0.60% | 115,586,016 |
| 2020-08-05 | 2020-08-03 | 14.050 | 8,232,084 | +2,848 | 0.60% | 115,657,796 |
| 2020-08-03 | 2020-07-30 | 13.649 | 8,229,236 | +14,243 | 0.60% | 112,324,323 |
| 2020-07-31 | 2020-07-29 | 13.692 | 8,214,993 | -395,938 | 0.60% | 112,475,994 |
| 2020-07-30 | 2020-07-28 | 13.586 | 8,610,931 | +47,474 | 0.62% | 116,990,099 |
| 2020-07-29 | 2020-07-27 | 13.439 | 8,563,457 | -20,888 | 0.65% | 115,082,447 |
| 2020-07-28 | 2020-07-24 | 12.954 | 8,584,345 | +127,058 | 0.65% | 111,204,296 |
| 2020-07-27 | 2020-07-23 | 13.713 | 8,457,287 | +935,533 | 0.64% | 115,971,518 |
| 2020-07-24 | 2020-07-22 | 13.270 | 7,521,754 | -710,504 | 0.57% | 99,815,724 |
| 2020-07-23 | 2020-07-21 | 13.649 | 8,232,258 | -357,009 | 0.63% | 112,365,572 |
| 2020-07-22 | 2020-07-20 | 13.692 | 8,589,267 | -283,328 | 0.65% | 117,600,386 |
| 2020-07-21 | 2020-07-17 | 12.744 | 8,872,595 | -280,712 | 0.68% | 113,069,460 |
| 2020-07-20 | 2020-07-16 | 12.301 | 9,153,307 | +2,672,817 | 0.70% | 112,597,867 |
| 2020-07-17 | 2020-07-15 | 13.355 | 6,480,490 | +337,379 | 0.49% | 86,543,885 |
| 2020-07-16 | 2020-07-14 | 13.207 | 6,143,111 | -749,148 | 0.47% | 81,132,562 |
| 2020-07-15 | 2020-07-13 | 13.607 | 6,892,259 | -106,480 | 0.52% | 93,785,002 |
| 2020-07-14 | 2020-07-10 | 13.586 | 6,998,739 | +36,218 | 0.53% | 95,086,486 |
| 2020-07-13 | 2020-07-09 | 13.986 | 6,962,521 | -198,444 | 0.53% | 97,380,922 |
| 2020-07-10 | 2020-07-08 | 13.944 | 7,160,965 | -279,150 | 0.55% | 99,854,773 |
| 2020-07-09 | 2020-07-07 | 14.155 | 7,440,115 | -40,828 | 0.57% | 105,314,509 |
| 2020-07-08 | 2020-07-06 | 13.692 | 7,480,943 | -87,353 | 0.57% | 102,425,711 |
| 2020-07-07 | 2020-07-03 | 14.092 | 7,568,296 | -2,558,878 | 0.58% | 106,650,652 |
| 2020-07-06 | 2020-07-02 | 14.197 | 10,127,174 | +2,679,463 | 0.77% | 143,776,350 |
| 2020-07-03 | 2020-06-30 | 14.092 | 7,447,711 | -235,363 | 0.57% | 104,951,396 |
| 2020-07-02 | 2020-06-29 | 14.113 | 7,683,074 | -121,664 | 0.58% | 108,429,912 |
| 2020-06-30 | 2020-06-26 | 14.955 | 7,804,738 | -39,879 | 0.59% | 116,722,872 |
| 2020-06-29 | 2020-06-24 | 14.998 | 7,844,617 | -17,091 | 0.60% | 117,649,754 |
| 2020-06-26 | 2020-06-23 | 15.250 | 7,861,708 | -60,767 | 0.60% | 119,893,258 |
| 2020-06-24 | 2020-06-22 | 15.019 | 7,922,475 | +14,167 | 0.60% | 118,984,309 |
| 2020-06-23 | 2020-06-19 | 14.766 | 7,908,308 | -25,636 | 0.60% | 116,772,581 |
| 2020-06-22 | 2020-06-18 | 14.408 | 7,933,944 | +179,454 | 0.60% | 114,310,077 |
| 2020-06-19 | 2020-06-17 | 14.829 | 7,754,490 | +1,393,946 | 0.59% | 114,991,353 |
| 2020-06-18 | 2020-06-16 | 14.387 | 6,360,544 | -762,535 | 0.48% | 91,506,986 |
| 2020-06-17 | 2020-06-15 | 13.881 | 7,123,079 | -663,694 | 0.54% | 98,876,358 |
| 2020-06-16 | 2020-06-12 | 14.387 | 7,786,773 | +13,293 | 0.59% | 112,025,658 |
| 2020-06-15 | 2020-06-11 | 14.260 | 7,773,480 | -130,919 | 0.59% | 110,851,976 |
| 2020-06-12 | 2020-06-10 | 14.387 | 7,904,399 | +950 | 0.60% | 113,717,904 |
| 2020-06-11 | 2020-06-09 | 14.387 | 7,903,449 | +87,353 | 0.60% | 113,704,236 |
| 2020-06-10 | 2020-06-08 | 14.281 | 7,816,096 | +168,898 | 0.60% | 111,624,330 |
| 2020-06-09 | 2020-06-05 | 14.808 | 7,647,198 | -289,595 | 0.58% | 113,239,240 |
| 2020-06-08 | 2020-06-04 | 14.555 | 7,936,793 | +173,757 | 0.60% | 115,521,385 |
| 2020-06-05 | 2020-06-03 | 14.597 | 7,763,036 | +69,313 | 0.59% | 113,319,362 |
| 2020-06-04 | 2020-06-02 | 13.692 | 7,693,723 | +224,080 | 0.59% | 105,339,000 |
| 2020-06-03 | 2020-06-01 | 13.586 | 7,469,643 | -261,110 | 0.57% | 101,484,297 |
| 2020-06-02 | 2020-05-29 | 13.018 | 7,730,753 | -8,546 | 0.59% | 100,635,118 |
| 2020-06-01 | 2020-05-28 | 12.638 | 7,739,299 | +1,057,733 | 0.59% | 97,812,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 6,681,566 | +308,585 | 0.51% | 84,021,780 |
| 2020-05-28 | 2020-05-26 | 12.954 | 6,372,981 | +509,876 | 0.49% | 82,557,594 |
| 2020-05-27 | 2020-05-25 | 12.196 | 5,863,105 | +58,868 | 0.45% | 71,506,500 |
| 2020-05-26 | 2020-05-22 | 11.754 | 5,804,237 | +785,229 | 0.44% | 68,221,085 |
| 2020-05-25 | 2020-05-21 | 13.102 | 5,019,008 | +44,626 | 0.38% | 65,757,843 |
| 2020-05-22 | 2020-05-20 | 13.481 | 4,974,382 | +39,879 | 0.38% | 67,059,204 |
| 2020-05-21 | 2020-05-19 | 13.628 | 4,934,503 | -387,392 | 0.38% | 67,249,179 |
| 2020-05-20 | 2020-05-18 | 12.575 | 5,321,895 | +271,554 | 0.41% | 66,923,696 |
| 2020-05-19 | 2020-05-15 | 12.322 | 5,050,341 | +10,444 | 0.38% | 62,232,300 |
| 2020-05-18 | 2020-05-14 | 12.470 | 5,039,897 | +32,283 | 0.38% | 62,846,725 |
| 2020-05-15 | 2020-05-13 | 12.428 | 5,007,614 | +27,535 | 0.38% | 62,233,201 |
| 2020-05-14 | 2020-05-12 | 12.575 | 4,980,079 | +13,293 | 0.38% | 62,625,304 |
| 2020-05-13 | 2020-05-11 | 12.470 | 4,966,786 | -37,979 | 0.38% | 61,935,043 |
| 2020-05-12 | 2020-05-08 | 12.470 | 5,004,765 | +59,818 | 0.38% | 62,408,635 |
| 2020-05-11 | 2020-05-07 | 12.575 | 4,944,947 | +8,545 | 0.38% | 62,183,514 |
| 2020-05-08 | 2020-05-06 | 12.280 | 4,936,402 | -51,273 | 0.38% | 60,620,339 |
| 2020-05-07 | 2020-05-05 | 12.365 | 4,987,675 | -225,978 | 0.38% | 61,670,225 |
| 2020-05-06 | 2020-05-04 | 10.743 | 5,213,653 | +227,877 | 0.40% | 56,008,196 |
| 2020-05-05 | 2020-04-29 | 11.290 | 4,985,776 | +87,354 | 0.38% | 56,290,725 |
| 2020-05-04 | 2020-04-28 | 11.059 | 4,898,422 | -340,868 | 0.37% | 54,169,495 |
| 2020-04-28 | 2020-04-24 | 9.658 | 5,239,290 | +64,674 | 0.40% | 50,600,064 |
| 2020-04-27 | 2020-04-23 | 9.847 | 5,174,616 | +175,656 | 0.39% | 50,956,434 |
| 2020-04-24 | 2020-04-22 | 9.858 | 4,998,960 | -89,252 | 0.38% | 49,279,331 |
| 2020-04-23 | 2020-04-21 | 9.626 | 5,088,212 | -2,957 | 0.39% | 48,980,215 |
| 2020-04-22 | 2020-04-20 | 9.900 | 5,091,169 | -11,394 | 0.39% | 50,402,799 |
| 2020-04-21 | 2020-04-17 | 9.584 | 5,102,563 | +55,071 | 0.39% | 48,903,400 |
| 2020-04-20 | 2020-04-16 | 9.510 | 5,047,492 | +167,110 | 0.38% | 48,003,475 |
| 2020-04-17 | 2020-04-15 | 9.542 | 4,880,382 | +67,414 | 0.37% | 46,568,399 |
| 2020-04-16 | 2020-04-14 | 9.742 | 4,812,968 | +100,646 | 0.37% | 46,888,247 |
| 2020-04-15 | 2020-04-09 | 9.721 | 4,712,322 | -222,181 | 0.36% | 45,808,487 |
| 2020-04-14 | 2020-04-08 | 9.447 | 4,934,503 | -18,040 | 0.38% | 46,617,089 |
| 2020-04-09 | 2020-04-07 | 9.710 | 4,952,543 | -44,626 | 0.38% | 48,091,516 |
| 2020-04-08 | 2020-04-06 | 9.552 | 4,997,169 | -7,596 | 0.38% | 47,735,405 |
| 2020-04-07 | 2020-04-03 | 9.426 | 5,004,765 | -4,748 | 0.38% | 47,175,446 |
| 2020-04-06 | 2020-04-02 | 9.531 | 5,009,513 | +3,798 | 0.38% | 47,747,801 |
| 2020-04-03 | 2020-04-01 | 9.521 | 5,005,715 | -55,070 | 0.38% | 47,658,881 |
| 2020-04-02 | 2020-03-31 | 9.279 | 5,060,785 | +2,848 | 0.39% | 46,957,297 |
| 2020-04-01 | 2020-03-30 | 9.205 | 5,057,937 | -37,980 | 0.39% | 46,557,981 |
| 2020-03-31 | 2020-03-27 | 8.457 | 5,095,917 | +73,111 | 0.39% | 43,097,014 |
| 2020-03-30 | 2020-03-26 | 8.352 | 5,022,806 | -10,444 | 0.38% | 41,949,702 |
| 2020-03-27 | 2020-03-25 | 8.636 | 5,033,250 | +54,121 | 0.38% | 43,468,199 |
| 2020-03-26 | 2020-03-24 | 8.468 | 4,979,129 | -93,333 | 0.38% | 42,161,759 |
| 2020-03-25 | 2020-03-23 | 8.110 | 5,072,462 | +59,818 | 0.39% | 41,135,693 |
| 2020-03-24 | 2020-03-20 | 8.699 | 5,012,644 | +93,050 | 0.38% | 43,606,999 |
| 2020-03-23 | 2020-03-19 | 8.225 | 4,919,594 | -38,929 | 0.37% | 40,465,936 |
| 2020-03-20 | 2020-03-18 | 8.636 | 4,958,523 | +50,323 | 0.38% | 42,822,841 |
| 2020-03-19 | 2020-03-17 | 9.458 | 4,908,200 | -357,958 | 0.37% | 46,420,293 |
| 2020-03-18 | 2020-03-16 | 9.352 | 5,266,158 | +407,331 | 0.40% | 49,251,123 |
| 2020-03-17 | 2020-03-13 | 10.100 | 4,858,827 | -117,876 | 0.37% | 49,074,890 |
| 2020-03-16 | 2020-03-12 | 9.774 | 4,976,703 | -168,178 | 0.38% | 48,640,608 |
| 2020-03-13 | 2020-03-11 | 10.047 | 5,144,881 | -50,323 | 0.39% | 51,693,150 |
| 2020-03-12 | 2020-03-10 | 9.921 | 5,195,204 | +42,639 | 0.40% | 51,542,182 |
| 2020-03-11 | 2020-03-09 | 9.405 | 5,152,565 | +386,443 | 0.39% | 48,460,091 |
| 2020-03-10 | 2020-03-06 | 10.037 | 4,766,122 | -11,394 | 0.36% | 47,837,376 |
| 2020-03-09 | 2020-03-05 | 10.227 | 4,777,516 | +69,313 | 0.36% | 48,857,436 |
| 2020-03-06 | 2020-03-04 | 9.847 | 4,708,203 | -77,902 | 0.36% | 46,363,486 |
| 2020-03-05 | 2020-03-03 | 9.826 | 4,786,105 | -24,687 | 0.36% | 47,029,803 |
| 2020-03-04 | 2020-03-02 | 9.753 | 4,810,792 | +19,939 | 0.37% | 46,917,716 |
| 2020-03-03 | 2020-02-28 | 9.552 | 4,790,853 | +252,522 | 0.36% | 45,764,574 |
| 2020-03-02 | 2020-02-27 | 9.995 | 4,538,331 | -107,292 | 0.35% | 45,359,856 |
| 2020-02-28 | 2020-02-26 | 10.005 | 4,645,623 | +49,373 | 0.35% | 46,481,149 |
| 2020-02-27 | 2020-02-25 | 10.058 | 4,596,250 | -10,444 | 0.35% | 46,229,192 |
| 2020-02-26 | 2020-02-24 | 9.784 | 4,606,694 | +26,211 | 0.35% | 45,072,783 |
| 2020-02-25 | 2020-02-21 | 10.111 | 4,580,483 | +242,940 | 0.35% | 46,311,815 |
| 2020-02-24 | 2020-02-20 | 10.269 | 4,337,543 | +111,070 | 0.33% | 44,540,768 |
| 2020-02-21 | 2020-02-19 | 9.510 | 4,226,473 | +94,949 | 0.32% | 40,195,288 |
| 2020-02-20 | 2020-02-18 | 9.468 | 4,131,524 | +106,215 | 0.31% | 39,118,236 |
| 2020-02-19 | 2020-02-17 | 9.616 | 4,025,309 | +26,586 | 0.31% | 38,706,089 |
| 2020-02-18 | 2020-02-14 | 9.479 | 3,998,723 | +396,887 | 0.30% | 37,902,959 |
| 2020-02-17 | 2020-02-13 | 9.584 | 3,601,836 | -3,798 | 0.27% | 34,520,304 |
| 2020-02-14 | 2020-02-12 | 9.742 | 3,605,634 | -22,788 | 0.27% | 35,126,321 |
| 2020-02-13 | 2020-02-11 | 9.352 | 3,628,422 | +111,091 | 0.28% | 33,934,390 |
| 2020-02-12 | 2020-02-10 | 9.047 | 3,517,331 | -16,142 | 0.27% | 31,821,137 |
| 2020-02-11 | 2020-02-07 | 9.352 | 3,533,473 | -67,413 | 0.28% | 33,046,391 |
| 2020-02-10 | 2020-02-06 | 9.552 | 3,600,886 | -120,065 | 0.28% | 34,397,426 |
| 2020-02-07 | 2020-02-05 | 9.163 | 3,720,951 | +35,131 | 0.29% | 34,094,356 |
| 2020-02-06 | 2020-02-04 | 8.900 | 3,685,820 | +429,169 | 0.29% | 32,801,985 |
| 2020-02-05 | 2020-02-03 | 8.468 | 3,256,651 | +42,728 | 0.26% | 27,576,336 |
| 2020-02-04 | 2020-01-31 | 8.584 | 3,213,923 | -937,148 | 0.25% | 27,586,866 |
| 2020-02-03 | 2020-01-30 | 8.952 | 4,151,071 | +295,292 | 0.33% | 37,161,084 |
| 2020-01-31 | 2020-01-29 | 9.542 | 3,855,779 | +330,423 | 0.30% | 36,791,680 |
| 2020-01-30 | 2020-01-24 | 9.784 | 3,525,356 | +488,987 | 0.28% | 34,492,763 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,036,369 | +106,343 | 0.24% | 30,667,788 |
| 2020-01-23 | 2020-01-21 | 9.753 | 2,930,026 | +284,745 | 0.23% | 28,575,363 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,645,281 | +56,969 | 0.21% | 26,717,739 |
| 2020-01-21 | 2020-01-17 | 10.827 | 2,588,312 | -91,151 | 0.20% | 28,023,284 |
| 2020-01-20 | 2020-01-16 | 11.080 | 2,679,463 | +421,574 | 0.21% | 29,687,443 |
| 2020-01-17 | 2020-01-15 | 10.869 | 2,257,889 | 0.18% | 24,540,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy