History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,505,000 | +0 | 0.18% | 5,210,400 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,505,000 | +0 | 0.18% | 5,160,300 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,505,000 | +0 | 0.18% | 5,110,200 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,505,000 | +0 | 0.18% | 5,135,250 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,505,000 | +0 | 0.18% | 5,260,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,505,000 | -2,000 | 0.18% | 5,335,650 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,507,000 | -17,000 | 0.18% | 5,114,280 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,524,000 | +225,000 | 0.18% | 5,098,480 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,299,000 | +62,000 | 0.16% | 4,735,940 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,237,000 | -5,000 | 0.16% | 4,876,660 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,242,000 | +199,000 | 0.16% | 4,820,300 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,043,000 | -12,000 | 0.15% | 4,658,040 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,055,000 | +20,000 | 0.15% | 4,685,400 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,035,000 | -38,000 | 0.15% | 4,700,850 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,073,000 | +110,000 | 0.15% | 4,892,280 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,963,000 | +46,000 | 0.14% | 4,691,570 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,917,000 | -6,000 | 0.14% | 4,409,100 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,923,000 | +6,000 | 0.14% | 4,499,820 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,917,000 | +30,000 | 0.14% | 4,562,460 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,887,000 | +20,000 | 0.14% | 4,547,670 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,867,000 | +22,000 | 0.13% | 4,518,140 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,845,000 | +1,000 | 0.13% | 4,630,950 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,844,000 | -5,000 | 0.13% | 4,812,840 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,849,000 | +51,000 | 0.13% | 4,992,300 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,798,000 | -11,000 | 0.13% | 5,142,280 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,809,000 | +40,000 | 0.13% | 5,065,200 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,769,000 | +11,000 | 0.13% | 4,829,370 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,758,000 | +5,000 | 0.13% | 4,834,500 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,753,000 | -19,000 | 0.13% | 5,031,110 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,772,000 | +9,000 | 0.13% | 5,032,480 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,763,000 | +10,000 | 0.13% | 5,253,740 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,753,000 | -35,000 | 0.13% | 5,311,590 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,788,000 | +40,000 | 0.13% | 5,524,920 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,748,000 | -30,000 | 0.13% | 5,261,480 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,778,000 | -20,000 | 0.13% | 5,476,240 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,798,000 | -9,000 | 0.13% | 5,268,140 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,807,000 | -2,000 | 0.13% | 5,041,530 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,809,000 | +1,000 | 0.13% | 4,974,750 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,808,000 | +4,000 | 0.13% | 4,990,080 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,804,000 | +121,000 | 0.13% | 4,744,520 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,683,000 | -121,000 | 0.12% | 4,157,010 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,804,000 | -5,000 | 0.13% | 4,834,720 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,809,000 | +135,000 | 0.13% | 4,867,319 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,674,000 | +35,117 | 0.12% | 4,300,128 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,638,883 | -9,849 | 0.12% | 4,126,720 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,648,732 | +9,849 | 0.12% | 3,933,900 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,638,883 | +15,758 | 0.12% | 3,843,840 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,623,125 | +29,548 | 0.12% | 3,938,721 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,593,577 | +19,698 | 0.12% | 3,915,559 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,573,879 | +9,849 | 0.11% | 3,883,139 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,564,030 | -15,759 | 0.11% | 4,097,040 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,579,789 | +5,910 | 0.11% | 4,058,121 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,573,879 | +9,849 | 0.11% | 4,074,899 |
| 2025-04-28 | 2025-04-24 | 2.680 | 1,564,030 | -15,759 | 0.11% | 4,192,319 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,579,789 | +5,910 | 0.11% | 4,122,281 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,573,879 | +9,849 | 0.11% | 4,186,759 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,564,030 | -7,879 | 0.11% | 4,319,359 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,571,909 | +98,490 | 0.11% | 4,053,839 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,473,419 | -9,849 | 0.11% | 4,428,160 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,483,268 | -1,970 | 0.11% | 4,337,280 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,485,238 | +98,491 | 0.11% | 4,222,401 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,386,747 | -34,472 | 0.10% | 4,055,040 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,421,219 | +20,683 | 0.10% | 4,155,840 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,400,536 | +34,472 | 0.10% | 4,223,340 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,366,064 | +19,698 | 0.10% | 4,271,960 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,346,366 | +3,940 | 0.10% | 4,319,720 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,342,426 | +7,879 | 0.10% | 4,470,639 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,334,547 | +38,411 | 0.10% | 4,525,699 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,296,136 | +66,974 | 0.09% | 4,395,441 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,229,162 | +82,732 | 0.09% | 4,218,239 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,146,430 | -9,849 | 0.08% | 3,678,239 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,156,279 | -49,246 | 0.08% | 3,803,759 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,205,525 | -20,683 | 0.09% | 4,039,202 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,226,208 | +9,850 | 0.09% | 3,834,601 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,216,358 | -55,155 | 0.09% | 3,914,948 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,271,513 | +30,532 | 0.09% | 4,079,559 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,240,981 | -45,306 | 0.09% | 3,729,600 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,286,287 | +77,808 | 0.09% | 4,179,201 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,208,479 | -24,623 | 0.09% | 3,766,889 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,233,102 | +26,593 | 0.09% | 3,555,680 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,206,509 | -37,427 | 0.09% | 3,748,499 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,243,936 | -515,106 | 0.09% | 3,877,410 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,759,042 | +482,604 | 0.13% | 5,608,042 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,276,438 | -64,019 | 0.09% | 3,732,481 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,340,457 | +53,185 | 0.10% | 3,838,021 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,287,272 | -985 | 0.09% | 3,724,951 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,288,257 | -985 | 0.09% | 3,740,881 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,289,242 | +37,427 | 0.09% | 3,639,021 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,251,815 | +25,607 | 0.09% | 3,596,930 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,226,208 | +19,699 | 0.09% | 3,448,651 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,206,509 | +5,909 | 0.09% | 3,209,499 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,200,600 | -50,230 | 0.09% | 3,193,780 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,250,830 | +27,577 | 0.09% | 3,263,900 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,223,253 | -57,124 | 0.09% | 3,229,200 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,280,377 | +67,958 | 0.09% | 3,366,999 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,212,419 | +88,642 | 0.09% | 3,372,940 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,123,777 | -5,910 | 0.08% | 3,308,899 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,129,687 | +7,879 | 0.08% | 3,165,721 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,121,808 | +34,472 | 0.08% | 3,200,591 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,087,336 | -14,773 | 0.08% | 2,991,840 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,102,109 | +5,909 | 0.08% | 3,021,299 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,096,200 | +12,804 | 0.08% | 3,160,920 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,083,396 | +19,698 | 0.08% | 3,090,999 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,063,698 | +6,894 | 0.08% | 3,261,600 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,056,804 | +10,834 | 0.08% | 3,337,031 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,045,970 | +16,744 | 0.08% | 3,355,921 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,029,226 | +42,351 | 0.07% | 3,427,599 |
| 2025-01-02 | 2024-12-27 | 3.513 | 986,875 | +11,818 | 0.07% | 3,466,918 |
| 2024-12-27 | 2024-12-20 | 3.655 | 975,057 | +9,849 | 0.07% | 3,564,001 |
| 2024-12-23 | 2024-12-19 | 3.665 | 965,208 | +19,699 | 0.07% | 3,537,802 |
| 2024-12-20 | 2024-12-18 | 3.736 | 945,509 | +6,894 | 0.07% | 3,532,798 |
| 2024-12-19 | 2024-12-17 | 3.767 | 938,615 | +5,909 | 0.07% | 3,535,630 |
| 2024-12-17 | 2024-12-13 | 3.889 | 932,706 | -24,622 | 0.07% | 3,627,011 |
| 2024-12-16 | 2024-12-12 | 4.163 | 957,328 | +48,260 | 0.07% | 3,985,199 |
| 2024-12-13 | 2024-12-11 | 3.950 | 909,068 | -34,472 | 0.07% | 3,590,470 |
| 2024-12-12 | 2024-12-10 | 3.838 | 943,540 | -11,818 | 0.07% | 3,621,241 |
| 2024-12-11 | 2024-12-09 | 4.041 | 955,358 | -57,125 | 0.07% | 3,860,598 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,012,483 | -40,381 | 0.07% | 3,598,000 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,052,864 | +49,245 | 0.08% | 3,581,149 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,003,619 | +60,079 | 0.07% | 3,546,120 |
| 2024-12-04 | 2024-12-02 | 3.574 | 943,540 | -90,611 | 0.07% | 3,372,161 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,034,151 | -9,849 | 0.07% | 3,507,000 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,044,000 | +9,849 | 0.08% | 3,360,200 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,034,151 | -5,909 | 0.07% | 3,213,000 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,040,060 | +63,034 | 0.07% | 3,358,079 |
| 2024-11-21 | 2024-11-19 | 3.381 | 977,026 | +9,849 | 0.07% | 3,303,359 |
| 2024-11-18 | 2024-11-14 | 3.391 | 967,177 | +29,547 | 0.07% | 3,279,879 |
| 2024-11-14 | 2024-11-12 | 3.696 | 937,630 | +216,679 | 0.07% | 3,465,279 |
| 2024-11-12 | 2024-11-08 | 4.132 | 720,951 | +56,140 | 0.05% | 2,979,240 |
| 2024-11-11 | 2024-11-07 | 4.153 | 664,811 | -1,970 | 0.05% | 2,760,749 |
| 2024-11-08 | 2024-11-06 | 3.675 | 666,781 | +9,849 | 0.05% | 2,450,740 |
| 2024-11-07 | 2024-11-05 | 3.736 | 656,932 | -50,230 | 0.05% | 2,454,560 |
| 2024-11-05 | 2024-11-01 | 3.503 | 707,162 | -53,185 | 0.05% | 2,477,099 |
| 2024-11-04 | 2024-10-31 | 3.411 | 760,347 | +19,698 | 0.05% | 2,593,919 |
| 2024-11-01 | 2024-10-30 | 3.483 | 740,649 | +2,955 | 0.05% | 2,579,360 |
| 2024-10-30 | 2024-10-28 | 3.554 | 737,694 | -47,276 | 0.05% | 2,621,499 |
| 2024-10-29 | 2024-10-25 | 3.472 | 784,970 | +12,804 | 0.06% | 2,725,741 |
| 2024-10-25 | 2024-10-23 | 3.483 | 772,166 | +27,577 | 0.06% | 2,689,120 |
| 2024-10-24 | 2024-10-22 | 3.320 | 744,589 | -9,849 | 0.05% | 2,472,121 |
| 2024-10-23 | 2024-10-21 | 3.269 | 754,438 | +17,729 | 0.05% | 2,466,521 |
| 2024-10-22 | 2024-10-18 | 3.523 | 736,709 | +39,396 | 0.05% | 2,595,558 |
| 2024-10-21 | 2024-10-17 | 3.269 | 697,313 | +20,683 | 0.05% | 2,279,759 |
| 2024-10-18 | 2024-10-16 | 3.523 | 676,630 | +1,970 | 0.05% | 2,383,889 |
| 2024-10-17 | 2024-10-15 | 3.452 | 674,660 | +4,924 | 0.05% | 2,328,999 |
| 2024-10-16 | 2024-10-14 | 3.818 | 669,736 | -465,860 | 0.05% | 2,556,801 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,135,596 | -18,713 | 0.08% | 4,819,539 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,154,309 | +21,667 | 0.08% | 4,500,478 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,132,642 | +113,265 | 0.08% | 4,761,002 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,019,377 | +49,245 | 0.07% | 5,733,898 |
| 2024-10-08 | 2024-10-04 | 5.077 | 970,132 | +17,728 | 0.07% | 4,925,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 952,404 | +191,072 | 0.07% | 4,709,291 |
| 2024-10-04 | 2024-10-02 | 4.924 | 761,332 | +180,238 | 0.05% | 3,749,050 |
| 2024-10-03 | 2024-09-30 | 5.026 | 581,094 | -191,072 | 0.04% | 2,920,498 |
| 2024-10-02 | 2024-09-27 | 3.889 | 772,166 | +149,706 | 0.06% | 3,002,720 |
| 2024-09-30 | 2024-09-26 | 3.422 | 622,460 | +68,943 | 0.04% | 2,129,839 |
| 2024-09-27 | 2024-09-25 | 2.894 | 553,517 | -14,774 | 0.04% | 1,601,700 |
| 2024-09-26 | 2024-09-24 | 2.894 | 568,291 | +13,789 | 0.04% | 1,644,451 |
| 2024-09-25 | 2024-09-23 | 2.518 | 554,502 | +29,547 | 0.04% | 1,396,240 |
| 2024-09-23 | 2024-09-19 | 2.467 | 524,955 | -118,188 | 0.04% | 1,295,191 |
| 2024-09-20 | 2024-09-17 | 2.224 | 643,143 | +118,188 | 0.05% | 1,430,069 |
| 2024-09-13 | 2024-09-11 | 2.295 | 524,955 | -107,354 | 0.04% | 1,204,581 |
| 2024-09-12 | 2024-09-10 | 2.305 | 632,309 | +107,354 | 0.05% | 1,457,339 |
| 2024-09-04 | 2024-09-02 | 2.447 | 524,955 | +49,246 | 0.04% | 1,284,531 |
| 2024-09-03 | 2024-08-30 | 2.630 | 475,709 | -2,955 | 0.03% | 1,250,969 |
| 2024-08-30 | 2024-08-28 | 2.457 | 478,664 | +21,668 | 0.03% | 1,176,120 |
| 2024-08-29 | 2024-08-27 | 2.599 | 456,996 | -11,819 | 0.03% | 1,187,839 |
| 2024-08-26 | 2024-08-22 | 2.447 | 468,815 | -9,849 | 0.03% | 1,147,160 |
| 2024-08-21 | 2024-08-19 | 2.488 | 478,664 | +5,909 | 0.03% | 1,190,700 |
| 2024-08-14 | 2024-08-12 | 2.609 | 472,755 | +5,910 | 0.03% | 1,233,601 |
| 2024-08-06 | 2024-08-02 | 2.731 | 466,845 | +19,698 | 0.03% | 1,275,059 |
| 2024-08-02 | 2024-07-31 | 2.944 | 447,147 | -9,849 | 0.03% | 1,316,600 |
| 2024-08-01 | 2024-07-30 | 2.721 | 456,996 | -1,970 | 0.03% | 1,243,519 |
| 2024-07-30 | 2024-07-26 | 2.741 | 458,966 | +2,955 | 0.03% | 1,258,200 |
| 2024-07-29 | 2024-07-25 | 2.802 | 456,011 | +4,924 | 0.03% | 1,277,879 |
| 2024-07-25 | 2024-07-23 | 2.965 | 451,087 | -4,924 | 0.03% | 1,337,361 |
| 2024-07-24 | 2024-07-22 | 3.107 | 456,011 | +24,622 | 0.03% | 1,416,779 |
| 2024-07-22 | 2024-07-18 | 3.675 | 431,389 | +5,910 | 0.03% | 1,585,561 |
| 2024-07-15 | 2024-07-11 | 3.777 | 425,479 | -98,491 | 0.03% | 1,607,039 |
| 2024-07-12 | 2024-07-10 | 3.675 | 523,970 | +98,491 | 0.04% | 1,925,841 |
| 2024-07-05 | 2024-07-03 | 4.031 | 425,479 | +2,954 | 0.03% | 1,715,039 |
| 2024-07-04 | 2024-07-02 | 3.919 | 422,525 | +4,925 | 0.03% | 1,655,942 |
| 2024-06-28 | 2024-06-26 | 4.082 | 417,600 | +4,925 | 0.03% | 1,704,480 |
| 2024-06-26 | 2024-06-24 | 4.041 | 412,675 | -19,699 | 0.03% | 1,667,618 |
| 2024-06-25 | 2024-06-21 | 4.153 | 432,374 | +4,925 | 0.03% | 1,795,512 |
| 2024-06-24 | 2024-06-20 | 4.183 | 427,449 | +4,924 | 0.03% | 1,788,080 |
| 2024-06-21 | 2024-06-19 | 4.366 | 422,525 | -34,471 | 0.03% | 1,844,702 |
| 2024-06-20 | 2024-06-18 | 4.234 | 456,996 | +20,683 | 0.03% | 1,934,879 |
| 2024-06-19 | 2024-06-17 | 4.417 | 436,313 | +9,849 | 0.03% | 1,927,049 |
| 2024-06-18 | 2024-06-14 | 4.539 | 426,464 | -4,925 | 0.03% | 1,935,509 |
| 2024-06-17 | 2024-06-13 | 4.508 | 431,389 | +38,412 | 0.03% | 1,944,721 |
| 2024-06-13 | 2024-06-11 | 5.102 | 392,977 | -29,548 | 0.03% | 2,004,880 |
| 2024-06-12 | 2024-06-07 | 5.102 | 422,525 | +13,015 | 0.03% | 2,155,627 |
| 2024-06-11 | 2024-06-06 | 5.144 | 409,510 | -42,956 | 0.03% | 2,106,388 |
| 2024-06-07 | 2024-06-05 | 5.207 | 452,466 | -4,773 | 0.03% | 2,355,780 |
| 2024-06-06 | 2024-06-04 | 5.227 | 457,239 | +47,729 | 0.03% | 2,390,210 |
| 2024-06-05 | 2024-06-03 | 5.123 | 409,510 | +21,955 | 0.03% | 2,097,808 |
| 2024-06-03 | 2024-05-30 | 5.133 | 387,555 | +11,455 | 0.03% | 1,989,398 |
| 2024-05-31 | 2024-05-29 | 5.196 | 376,100 | +28,637 | 0.03% | 1,954,237 |
| 2024-05-29 | 2024-05-27 | 5.406 | 347,463 | +4,772 | 0.03% | 1,878,238 |
| 2024-05-27 | 2024-05-23 | 5.479 | 342,691 | +4,773 | 0.02% | 1,877,573 |
| 2024-05-24 | 2024-05-22 | 5.667 | 337,918 | +14,319 | 0.02% | 1,915,142 |
| 2024-05-22 | 2024-05-20 | 6.107 | 323,599 | -18,137 | 0.02% | 1,976,369 |
| 2024-05-21 | 2024-05-17 | 6.107 | 341,736 | -88,775 | 0.02% | 2,087,140 |
| 2024-05-16 | 2024-05-13 | 5.856 | 430,511 | -12,409 | 0.03% | 2,521,090 |
| 2024-05-14 | 2024-05-10 | 5.929 | 442,920 | -19,092 | 0.03% | 2,626,238 |
| 2024-05-13 | 2024-05-09 | 5.573 | 462,012 | +27,683 | 0.03% | 2,574,881 |
| 2024-05-09 | 2024-05-07 | 5.594 | 434,329 | +17,182 | 0.03% | 2,429,699 |
| 2024-05-06 | 2024-05-02 | 5.720 | 417,147 | -61,092 | 0.03% | 2,386,020 |
| 2024-05-03 | 2024-04-30 | 5.196 | 478,239 | +8,591 | 0.03% | 2,484,958 |
| 2024-05-02 | 2024-04-29 | 5.290 | 469,648 | -27,683 | 0.03% | 2,484,598 |
| 2024-04-30 | 2024-04-26 | 5.217 | 497,331 | -13,364 | 0.04% | 2,594,581 |
| 2024-04-29 | 2024-04-25 | 5.018 | 510,695 | -33,410 | 0.04% | 2,562,651 |
| 2024-04-26 | 2024-04-24 | 4.987 | 544,105 | -4,773 | 0.04% | 2,713,201 |
| 2024-04-25 | 2024-04-23 | 4.966 | 548,878 | -9,545 | 0.04% | 2,725,502 |
| 2024-04-24 | 2024-04-22 | 4.787 | 558,423 | +954 | 0.04% | 2,673,449 |
| 2024-04-23 | 2024-04-19 | 4.934 | 557,469 | +9,546 | 0.04% | 2,750,641 |
| 2024-04-22 | 2024-04-18 | 5.102 | 547,923 | +23,864 | 0.04% | 2,795,380 |
| 2024-04-19 | 2024-04-17 | 5.112 | 524,059 | +14,319 | 0.04% | 2,679,121 |
| 2024-04-18 | 2024-04-16 | 5.154 | 509,740 | +4,773 | 0.04% | 2,627,279 |
| 2024-04-17 | 2024-04-15 | 5.458 | 504,967 | +4,772 | 0.04% | 2,756,088 |
| 2024-04-16 | 2024-04-12 | 5.584 | 500,195 | +10,501 | 0.04% | 2,792,922 |
| 2024-04-15 | 2024-04-11 | 5.887 | 489,694 | +36,273 | 0.04% | 2,883,058 |
| 2024-04-12 | 2024-04-10 | 5.835 | 453,421 | -37,228 | 0.03% | 2,645,752 |
| 2024-04-11 | 2024-04-09 | 5.667 | 490,649 | -9,546 | 0.04% | 2,780,741 |
| 2024-04-10 | 2024-04-08 | 5.552 | 500,195 | -8,591 | 0.04% | 2,777,202 |
| 2024-04-09 | 2024-04-05 | 5.552 | 508,786 | +12,410 | 0.04% | 2,824,902 |
| 2024-04-08 | 2024-04-03 | 5.678 | 496,376 | +9,545 | 0.04% | 2,818,398 |
| 2024-04-05 | 2024-04-02 | 5.835 | 486,831 | +33,410 | 0.04% | 2,840,702 |
| 2024-04-03 | 2024-03-28 | 5.908 | 453,421 | -72,547 | 0.03% | 2,679,002 |
| 2024-03-28 | 2024-03-26 | 5.804 | 525,968 | +1,909 | 0.04% | 3,052,540 |
| 2024-03-26 | 2024-03-22 | 6.139 | 524,059 | -2,864 | 0.04% | 3,217,141 |
| 2024-03-25 | 2024-03-21 | 6.422 | 526,923 | +16,228 | 0.04% | 3,383,763 |
| 2024-03-22 | 2024-03-20 | 6.296 | 510,695 | +3,818 | 0.04% | 3,215,351 |
| 2024-03-20 | 2024-03-18 | 6.265 | 506,877 | +28,638 | 0.04% | 3,175,383 |
| 2024-03-19 | 2024-03-15 | 6.254 | 478,239 | -43,911 | 0.03% | 2,990,967 |
| 2024-03-18 | 2024-03-14 | 6.327 | 522,150 | +23,865 | 0.04% | 3,303,882 |
| 2024-03-15 | 2024-03-13 | 6.254 | 498,285 | +51,546 | 0.04% | 3,116,337 |
| 2024-03-14 | 2024-03-12 | 6.275 | 446,739 | -49,637 | 0.03% | 2,803,322 |
| 2024-03-13 | 2024-03-11 | 5.563 | 496,376 | +48,683 | 0.04% | 2,761,198 |
| 2024-03-12 | 2024-03-08 | 5.343 | 447,693 | -58,229 | 0.03% | 2,391,899 |
| 2024-03-11 | 2024-03-07 | 5.175 | 505,922 | +13,364 | 0.04% | 2,618,200 |
| 2024-03-08 | 2024-03-06 | 5.489 | 492,558 | +98,321 | 0.04% | 2,703,840 |
| 2024-03-07 | 2024-03-05 | 5.238 | 394,237 | +60,138 | 0.03% | 2,064,998 |
| 2024-03-05 | 2024-03-01 | 5.751 | 334,099 | -9,546 | 0.02% | 1,921,498 |
| 2024-03-04 | 2024-02-29 | 5.699 | 343,645 | +9,546 | 0.03% | 1,958,399 |
| 2024-03-01 | 2024-02-28 | 5.657 | 334,099 | +9,545 | 0.02% | 1,889,998 |
| 2024-02-29 | 2024-02-27 | 6.045 | 324,554 | -38,183 | 0.02% | 1,961,802 |
| 2024-02-28 | 2024-02-26 | 5.751 | 362,737 | -7,636 | 0.03% | 2,086,203 |
| 2024-02-27 | 2024-02-23 | 5.489 | 370,373 | +9,546 | 0.03% | 2,033,120 |
| 2024-02-26 | 2024-02-22 | 5.332 | 360,827 | +38,182 | 0.03% | 1,924,018 |
| 2024-02-15 | 2024-02-09 | 4.987 | 322,645 | +1,910 | 0.02% | 1,608,882 |
| 2024-02-05 | 2024-02-01 | 4.966 | 320,735 | +954 | 0.02% | 1,592,638 |
| 2024-01-30 | 2024-01-26 | 5.290 | 319,781 | -33,410 | 0.02% | 1,691,751 |
| 2024-01-29 | 2024-01-25 | 5.489 | 353,191 | +4,773 | 0.03% | 1,938,801 |
| 2024-01-25 | 2024-01-23 | 5.290 | 348,418 | +28,637 | 0.03% | 1,843,250 |
| 2024-01-24 | 2024-01-22 | 4.997 | 319,781 | -1,909 | 0.02% | 1,597,951 |
| 2024-01-19 | 2024-01-17 | 5.374 | 321,690 | +19,091 | 0.02% | 1,728,810 |
| 2024-01-18 | 2024-01-16 | 5.605 | 302,599 | -28,637 | 0.02% | 1,695,952 |
| 2024-01-16 | 2024-01-12 | 5.793 | 331,236 | -23,864 | 0.02% | 1,918,912 |
| 2024-01-15 | 2024-01-11 | 5.730 | 355,100 | -1,909 | 0.03% | 2,034,840 |
| 2024-01-04 | 2024-01-02 | 5.950 | 357,009 | +19,091 | 0.03% | 2,124,319 |
| 2024-01-03 | 2023-12-29 | 6.390 | 337,918 | +28,637 | 0.02% | 2,159,402 |
| 2024-01-02 | 2023-12-28 | 6.369 | 309,281 | -33,410 | 0.02% | 1,969,923 |
| 2023-12-29 | 2023-12-27 | 6.128 | 342,691 | -8,591 | 0.02% | 2,100,153 |
| 2023-12-28 | 2023-12-22 | 6.286 | 351,282 | -4,773 | 0.03% | 2,208,002 |
| 2023-12-22 | 2023-12-20 | 6.265 | 356,055 | -24,818 | 0.03% | 2,230,543 |
| 2023-12-21 | 2023-12-19 | 6.223 | 380,873 | +954 | 0.03% | 2,370,058 |
| 2023-12-14 | 2023-12-12 | 6.726 | 379,919 | -4,773 | 0.03% | 2,555,162 |
| 2023-12-12 | 2023-12-08 | 7.029 | 384,692 | -9,545 | 0.03% | 2,704,133 |
| 2023-12-11 | 2023-12-07 | 7.019 | 394,237 | -37,229 | 0.03% | 2,767,098 |
| 2023-12-05 | 2023-12-01 | 7.564 | 431,466 | +9,546 | 0.03% | 3,263,444 |
| 2023-12-04 | 2023-11-30 | 8.266 | 421,920 | +955 | 0.03% | 3,487,381 |
| 2023-11-29 | 2023-11-27 | 8.653 | 420,965 | +32,455 | 0.03% | 3,642,658 |
| 2023-11-27 | 2023-11-23 | 8.946 | 388,510 | +3,818 | 0.03% | 3,475,781 |
| 2023-11-24 | 2023-11-22 | 8.716 | 384,692 | +20,046 | 0.03% | 3,352,963 |
| 2023-11-22 | 2023-11-20 | 9.166 | 364,646 | -10,500 | 0.03% | 3,342,503 |
| 2023-11-21 | 2023-11-17 | 8.674 | 375,146 | +9,546 | 0.03% | 3,254,041 |
| 2023-11-17 | 2023-11-15 | 9.114 | 365,600 | +954 | 0.03% | 3,332,098 |
| 2023-11-16 | 2023-11-14 | 9.009 | 364,646 | +9,546 | 0.03% | 3,285,203 |
| 2023-11-15 | 2023-11-13 | 9.596 | 355,100 | -9,546 | 0.03% | 3,407,520 |
| 2023-11-14 | 2023-11-10 | 9.093 | 364,646 | -1,909 | 0.03% | 3,315,763 |
| 2023-11-13 | 2023-11-09 | 9.104 | 366,555 | +9,546 | 0.03% | 3,336,962 |
| 2023-11-09 | 2023-11-07 | 9.324 | 357,009 | -14,319 | 0.03% | 3,328,599 |
| 2023-11-07 | 2023-11-03 | 8.747 | 371,328 | -41,046 | 0.03% | 3,248,153 |
| 2023-11-06 | 2023-11-02 | 8.328 | 412,374 | -6,682 | 0.03% | 3,434,399 |
| 2023-11-03 | 2023-11-01 | 8.307 | 419,056 | +17,182 | 0.03% | 3,481,269 |
| 2023-11-02 | 2023-10-31 | 8.905 | 401,874 | -4,773 | 0.03% | 3,578,501 |
| 2023-10-31 | 2023-10-27 | 9.114 | 406,647 | +22,910 | 0.03% | 3,706,203 |
| 2023-10-30 | 2023-10-26 | 9.135 | 383,737 | -4,773 | 0.03% | 3,505,440 |
| 2023-10-27 | 2023-10-25 | 9.030 | 388,510 | -9,546 | 0.03% | 3,508,341 |
| 2023-10-26 | 2023-10-24 | 9.072 | 398,056 | +4,773 | 0.03% | 3,611,224 |
| 2023-10-25 | 2023-10-20 | 9.470 | 393,283 | -10,500 | 0.03% | 3,724,482 |
| 2023-10-24 | 2023-10-19 | 9.523 | 403,783 | +14,319 | 0.03% | 3,845,070 |
| 2023-10-20 | 2023-10-18 | 9.921 | 389,464 | +4,772 | 0.03% | 3,863,755 |
| 2023-10-19 | 2023-10-17 | 10.266 | 384,692 | -9,545 | 0.03% | 3,949,404 |
| 2023-10-18 | 2023-10-16 | 10.245 | 394,237 | +9,545 | 0.03% | 4,039,137 |
| 2023-10-17 | 2023-10-13 | 10.602 | 384,692 | +29,592 | 0.03% | 4,078,364 |
| 2023-10-16 | 2023-10-12 | 11.356 | 355,100 | +12,409 | 0.03% | 4,032,481 |
| 2023-10-12 | 2023-10-10 | 11.482 | 342,691 | -14,318 | 0.02% | 3,934,645 |
| 2023-10-11 | 2023-10-09 | 11.104 | 357,009 | +14,318 | 0.03% | 3,964,399 |
| 2023-10-09 | 2023-10-05 | 11.230 | 342,691 | -9,545 | 0.02% | 3,848,485 |
| 2023-10-06 | 2023-10-04 | 10.979 | 352,236 | +9,545 | 0.03% | 3,867,117 |
| 2023-10-05 | 2023-10-03 | 11.167 | 342,691 | -19,091 | 0.02% | 3,826,945 |
| 2023-10-04 | 2023-09-29 | 11.167 | 361,782 | -14,318 | 0.03% | 4,040,141 |
| 2023-10-03 | 2023-09-28 | 10.727 | 376,100 | +4,772 | 0.03% | 4,034,555 |
| 2023-09-29 | 2023-09-27 | 10.958 | 371,328 | +23,865 | 0.03% | 4,068,944 |
| 2023-09-28 | 2023-09-26 | 10.874 | 347,463 | +9,545 | 0.03% | 3,778,316 |
| 2023-09-26 | 2023-09-22 | 11.230 | 337,918 | -4,773 | 0.02% | 3,794,883 |
| 2023-09-22 | 2023-09-20 | 11.188 | 342,691 | +3,819 | 0.02% | 3,834,125 |
| 2023-09-19 | 2023-09-15 | 12.508 | 338,872 | +2,863 | 0.02% | 4,238,697 |
| 2023-09-15 | 2023-09-13 | 12.655 | 336,009 | +4,773 | 0.02% | 4,252,166 |
| 2023-09-12 | 2023-09-07 | 12.843 | 331,236 | +10,501 | 0.02% | 4,254,224 |
| 2023-09-11 | 2023-09-06 | 13.137 | 320,735 | +9,545 | 0.02% | 4,213,434 |
| 2023-09-06 | 2023-09-04 | 13.828 | 311,190 | -24,819 | 0.02% | 4,303,204 |
| 2023-09-05 | 2023-08-31 | 13.179 | 336,009 | +2,864 | 0.02% | 4,428,166 |
| 2023-09-04 | 2023-08-30 | 13.409 | 333,145 | +28,637 | 0.02% | 4,467,202 |
| 2023-08-25 | 2023-08-23 | 13.095 | 304,508 | +955 | 0.02% | 3,987,503 |
| 2023-08-24 | 2023-08-22 | 13.723 | 303,553 | -4,773 | 0.02% | 4,165,797 |
| 2023-08-23 | 2023-08-21 | 13.430 | 308,326 | +4,773 | 0.02% | 4,140,860 |
| 2023-08-22 | 2023-08-18 | 14.163 | 303,553 | -6,682 | 0.02% | 4,299,357 |
| 2023-08-21 | 2023-08-17 | 15.379 | 310,235 | +7,636 | 0.02% | 4,770,997 |
| 2023-08-18 | 2023-08-16 | 15.316 | 302,599 | -2,863 | 0.02% | 4,634,546 |
| 2023-08-17 | 2023-08-15 | 15.379 | 305,462 | -4,773 | 0.02% | 4,697,595 |
| 2023-08-15 | 2023-08-11 | 16.259 | 310,235 | -3,818 | 0.02% | 5,043,997 |
| 2023-08-14 | 2023-08-10 | 16.238 | 314,053 | -3,819 | 0.02% | 5,099,493 |
| 2023-08-11 | 2023-08-09 | 15.567 | 317,872 | -23,864 | 0.02% | 4,948,384 |
| 2023-08-09 | 2023-08-07 | 15.106 | 341,736 | -5,727 | 0.02% | 5,162,360 |
| 2023-08-08 | 2023-08-04 | 15.190 | 347,463 | +5,727 | 0.03% | 5,277,994 |
| 2023-08-07 | 2023-08-03 | 14.981 | 341,736 | +2,864 | 0.02% | 5,119,400 |
| 2023-08-04 | 2023-08-02 | 14.918 | 338,872 | +14,318 | 0.02% | 5,055,196 |
| 2023-08-03 | 2023-08-01 | 15.756 | 324,554 | -3,818 | 0.02% | 5,113,604 |
| 2023-08-02 | 2023-07-31 | 15.965 | 328,372 | -5,727 | 0.02% | 5,242,560 |
| 2023-08-01 | 2023-07-28 | 15.253 | 334,099 | +3,818 | 0.02% | 5,095,994 |
| 2023-07-31 | 2023-07-27 | 14.960 | 330,281 | +3,818 | 0.02% | 4,940,878 |
| 2023-07-28 | 2023-07-26 | 14.582 | 326,463 | -25,773 | 0.02% | 4,760,642 |
| 2023-07-27 | 2023-07-25 | 13.661 | 352,236 | +6,682 | 0.03% | 4,811,757 |
| 2023-07-21 | 2023-07-19 | 13.786 | 345,554 | +22,909 | 0.02% | 4,763,917 |
| 2023-07-18 | 2023-07-13 | 14.624 | 322,645 | -4,772 | 0.02% | 4,718,486 |
| 2023-07-13 | 2023-07-11 | 14.205 | 327,417 | -52,502 | 0.02% | 4,651,074 |
| 2023-07-12 | 2023-07-10 | 13.221 | 379,919 | -1,909 | 0.03% | 5,022,763 |
| 2023-07-10 | 2023-07-06 | 12.864 | 381,828 | +36,274 | 0.03% | 4,912,001 |
| 2023-07-07 | 2023-07-05 | 13.891 | 345,554 | +22,909 | 0.02% | 4,800,116 |
| 2023-07-06 | 2023-07-04 | 14.163 | 322,645 | -17,182 | 0.02% | 4,569,766 |
| 2023-06-30 | 2023-06-28 | 13.828 | 339,827 | -19,091 | 0.02% | 4,699,202 |
| 2023-06-28 | 2023-06-26 | 13.723 | 358,918 | +19,091 | 0.03% | 4,925,597 |
| 2023-06-26 | 2023-06-21 | 13.514 | 339,827 | -7,636 | 0.02% | 4,592,402 |
| 2023-06-23 | 2023-06-20 | 13.807 | 347,463 | +18,136 | 0.03% | 4,797,515 |
| 2023-06-21 | 2023-06-19 | 14.666 | 329,327 | -19,091 | 0.02% | 4,830,006 |
| 2023-06-20 | 2023-06-16 | 14.708 | 348,418 | -4,773 | 0.03% | 5,124,601 |
| 2023-06-19 | 2023-06-15 | 14.352 | 353,191 | -21,955 | 0.03% | 5,069,003 |
| 2023-06-16 | 2023-06-14 | 13.807 | 375,146 | -1,909 | 0.03% | 5,179,741 |
| 2023-06-15 | 2023-06-13 | 13.577 | 377,055 | +8,591 | 0.03% | 5,119,199 |
| 2023-06-14 | 2023-06-12 | 13.640 | 368,464 | +34,365 | 0.03% | 5,025,721 |
| 2023-06-12 | 2023-06-08 | 14.415 | 334,099 | +14,318 | 0.02% | 4,815,994 |
| 2023-06-07 | 2023-06-05 | 14.467 | 319,781 | +4,047 | 0.02% | 4,626,349 |
| 2023-05-30 | 2023-05-25 | 14.949 | 315,734 | -4,769 | 0.02% | 4,720,061 |
| 2023-05-29 | 2023-05-24 | 14.383 | 320,503 | -16,216 | 0.02% | 4,609,915 |
| 2023-05-25 | 2023-05-23 | 14.383 | 336,719 | +4,769 | 0.02% | 4,843,156 |
| 2023-05-23 | 2023-05-19 | 14.551 | 331,950 | -3,815 | 0.02% | 4,830,241 |
| 2023-05-19 | 2023-05-17 | 15.096 | 335,765 | +953 | 0.02% | 5,068,794 |
| 2023-05-18 | 2023-05-16 | 15.704 | 334,812 | -953 | 0.02% | 5,257,987 |
| 2023-05-17 | 2023-05-15 | 15.935 | 335,765 | +953 | 0.02% | 5,350,393 |
| 2023-05-12 | 2023-05-10 | 15.914 | 334,812 | -953 | 0.02% | 5,328,187 |
| 2023-05-11 | 2023-05-09 | 15.977 | 335,765 | +1,907 | 0.02% | 5,364,473 |
| 2023-05-09 | 2023-05-05 | 17.235 | 333,858 | -1,907 | 0.02% | 5,754,006 |
| 2023-05-08 | 2023-05-04 | 17.130 | 335,765 | +5,723 | 0.02% | 5,751,673 |
| 2023-05-05 | 2023-05-03 | 17.717 | 330,042 | -18,124 | 0.02% | 5,847,397 |
| 2023-05-04 | 2023-05-02 | 17.990 | 348,166 | +16,216 | 0.03% | 6,263,403 |
| 2023-05-02 | 2023-04-27 | 18.283 | 331,950 | -18,124 | 0.02% | 6,069,122 |
| 2023-04-28 | 2023-04-26 | 18.199 | 350,074 | -3,815 | 0.03% | 6,371,127 |
| 2023-04-27 | 2023-04-25 | 17.528 | 353,889 | +4,769 | 0.03% | 6,203,118 |
| 2023-04-25 | 2023-04-21 | 18.032 | 349,120 | +30,524 | 0.03% | 6,295,205 |
| 2023-04-24 | 2023-04-20 | 18.912 | 318,596 | +2,862 | 0.02% | 6,025,368 |
| 2023-04-21 | 2023-04-19 | 19.394 | 315,734 | -8,585 | 0.02% | 6,123,501 |
| 2023-04-19 | 2023-04-17 | 19.520 | 324,319 | -23,847 | 0.02% | 6,330,802 |
| 2023-04-18 | 2023-04-14 | 18.807 | 348,166 | -3,815 | 0.03% | 6,548,103 |
| 2023-04-17 | 2023-04-13 | 18.745 | 351,981 | +7,631 | 0.03% | 6,597,713 |
| 2023-04-14 | 2023-04-12 | 18.556 | 344,350 | +32,432 | 0.02% | 6,389,694 |
| 2023-04-13 | 2023-04-11 | 19.353 | 311,918 | -2,862 | 0.02% | 6,036,411 |
| 2023-04-11 | 2023-04-04 | 18.849 | 314,780 | +4,769 | 0.02% | 5,933,398 |
| 2023-04-06 | 2023-04-03 | 19.604 | 310,011 | -1,907 | 0.02% | 6,077,506 |
| 2023-04-04 | 2023-03-31 | 19.583 | 311,918 | -11,447 | 0.02% | 6,108,351 |
| 2023-04-03 | 2023-03-30 | 19.290 | 323,365 | -15,262 | 0.02% | 6,237,600 |
| 2023-03-29 | 2023-03-27 | 18.724 | 338,627 | +21,939 | 0.02% | 6,340,299 |
| 2023-03-27 | 2023-03-23 | 20.296 | 316,688 | -4,769 | 0.02% | 6,427,523 |
| 2023-03-24 | 2023-03-22 | 19.793 | 321,457 | -17,170 | 0.02% | 6,362,555 |
| 2023-03-23 | 2023-03-21 | 18.577 | 338,627 | +954 | 0.02% | 6,290,599 |
| 2023-03-16 | 2023-03-14 | 18.178 | 337,673 | +954 | 0.02% | 6,138,357 |
| 2023-03-15 | 2023-03-13 | 18.870 | 336,719 | +954 | 0.02% | 6,353,994 |
| 2023-03-13 | 2023-03-09 | 18.786 | 335,765 | +20,985 | 0.02% | 6,307,832 |
| 2023-03-10 | 2023-03-08 | 19.730 | 314,780 | +1,908 | 0.02% | 6,210,598 |
| 2023-03-08 | 2023-03-06 | 21.177 | 312,872 | +18,123 | 0.02% | 6,625,593 |
| 2023-03-07 | 2023-03-03 | 21.439 | 294,749 | -3,815 | 0.02% | 6,319,058 |
| 2023-03-03 | 2023-03-01 | 21.386 | 298,564 | -18,124 | 0.02% | 6,385,197 |
| 2023-03-01 | 2023-02-27 | 20.401 | 316,688 | -954 | 0.02% | 6,460,723 |
| 2023-02-28 | 2023-02-24 | 19.667 | 317,642 | +2,862 | 0.02% | 6,247,085 |
| 2023-02-27 | 2023-02-23 | 20.107 | 314,780 | +1,908 | 0.02% | 6,329,398 |
| 2023-02-24 | 2023-02-22 | 19.604 | 312,872 | +2,861 | 0.02% | 6,133,594 |
| 2023-02-23 | 2023-02-21 | 20.191 | 310,011 | -1,907 | 0.02% | 6,259,506 |
| 2023-02-22 | 2023-02-20 | 20.485 | 311,918 | +1,907 | 0.02% | 6,389,571 |
| 2023-02-21 | 2023-02-17 | 20.506 | 310,011 | -9,538 | 0.02% | 6,357,006 |
| 2023-02-20 | 2023-02-16 | 21.229 | 319,549 | -1,908 | 0.02% | 6,783,740 |
| 2023-02-17 | 2023-02-15 | 20.673 | 321,457 | -1,908 | 0.02% | 6,645,635 |
| 2023-02-16 | 2023-02-14 | 20.632 | 323,365 | -4,769 | 0.02% | 6,671,520 |
| 2023-02-15 | 2023-02-13 | 20.841 | 328,134 | -1,908 | 0.02% | 6,838,712 |
| 2023-02-14 | 2023-02-10 | 19.856 | 330,042 | +1,908 | 0.02% | 6,553,237 |
| 2023-02-13 | 2023-02-09 | 20.422 | 328,134 | -20,032 | 0.02% | 6,701,112 |
| 2023-02-09 | 2023-02-07 | 20.191 | 348,166 | +8,585 | 0.03% | 7,029,903 |
| 2023-02-07 | 2023-02-03 | 20.569 | 339,581 | -8,585 | 0.02% | 6,984,721 |
| 2023-02-06 | 2023-02-02 | 20.464 | 348,166 | +6,677 | 0.03% | 7,124,803 |
| 2023-02-02 | 2023-01-31 | 20.967 | 341,489 | +2,862 | 0.02% | 7,160,006 |
| 2023-02-01 | 2023-01-30 | 21.124 | 338,627 | +1,908 | 0.02% | 7,153,249 |
| 2023-01-31 | 2023-01-27 | 23.483 | 336,719 | -1,908 | 0.02% | 7,907,193 |
| 2023-01-27 | 2023-01-20 | 23.221 | 338,627 | -1,908 | 0.02% | 7,863,249 |
| 2023-01-26 | 2023-01-19 | 22.225 | 340,535 | +34,340 | 0.02% | 7,568,404 |
| 2023-01-18 | 2023-01-16 | 21.858 | 306,195 | -954 | 0.02% | 6,692,846 |
| 2023-01-13 | 2023-01-11 | 22.749 | 307,149 | +37,201 | 0.02% | 6,987,399 |
| 2023-01-11 | 2023-01-09 | 24.636 | 269,948 | -954 | 0.02% | 6,650,506 |
| 2023-01-10 | 2023-01-06 | 24.007 | 270,902 | -1,907 | 0.02% | 6,503,608 |
| 2023-01-09 | 2023-01-05 | 24.374 | 272,809 | +3,815 | 0.02% | 6,649,490 |
| 2023-01-06 | 2023-01-04 | 23.169 | 268,994 | -27,662 | 0.02% | 6,232,203 |
| 2023-01-03 | 2022-12-29 | 21.963 | 296,656 | +7,631 | 0.02% | 6,515,442 |
| 2022-12-30 | 2022-12-28 | 22.487 | 289,025 | -22,893 | 0.02% | 6,499,342 |
| 2022-12-29 | 2022-12-23 | 21.544 | 311,918 | -954 | 0.02% | 6,719,840 |
| 2022-12-28 | 2022-12-22 | 21.544 | 312,872 | -27,663 | 0.02% | 6,740,393 |
| 2022-12-23 | 2022-12-21 | 20.275 | 340,535 | +2,862 | 0.02% | 6,904,384 |
| 2022-12-22 | 2022-12-20 | 19.604 | 337,673 | +5,723 | 0.02% | 6,619,796 |
| 2022-12-21 | 2022-12-19 | 19.394 | 331,950 | +1,908 | 0.02% | 6,438,002 |
| 2022-12-20 | 2022-12-16 | 19.793 | 330,042 | +19,077 | 0.02% | 6,532,477 |
| 2022-12-19 | 2022-12-15 | 20.003 | 310,965 | +954 | 0.02% | 6,220,089 |
| 2022-12-16 | 2022-12-14 | 20.359 | 310,011 | -5,723 | 0.02% | 6,311,506 |
| 2022-12-14 | 2022-12-12 | 19.625 | 315,734 | +9,539 | 0.02% | 6,196,321 |
| 2022-12-13 | 2022-12-09 | 20.904 | 306,195 | +35,293 | 0.02% | 6,400,736 |
| 2022-12-12 | 2022-12-08 | 21.491 | 270,902 | -954 | 0.02% | 5,822,008 |
| 2022-12-09 | 2022-12-07 | 20.191 | 271,856 | +1,908 | 0.02% | 5,489,110 |
| 2022-12-08 | 2022-12-06 | 21.596 | 269,948 | +8,585 | 0.02% | 5,829,805 |
| 2022-12-07 | 2022-12-05 | 21.596 | 261,363 | +3,816 | 0.02% | 5,644,403 |
| 2022-12-05 | 2022-12-01 | 20.086 | 257,547 | +11,446 | 0.02% | 5,173,193 |
| 2022-12-02 | 2022-11-30 | 20.548 | 246,101 | -7,631 | 0.02% | 5,056,804 |
| 2022-12-01 | 2022-11-29 | 18.304 | 253,732 | -31,478 | 0.02% | 4,644,363 |
| 2022-11-30 | 2022-11-28 | 16.040 | 285,210 | -2,861 | 0.02% | 4,574,703 |
| 2022-11-29 | 2022-11-25 | 15.138 | 288,071 | +9,538 | 0.02% | 4,360,873 |
| 2022-11-25 | 2022-11-23 | 15.516 | 278,533 | +6,677 | 0.02% | 4,321,605 |
| 2022-11-24 | 2022-11-22 | 15.788 | 271,856 | +1,908 | 0.02% | 4,292,107 |
| 2022-11-23 | 2022-11-21 | 16.711 | 269,948 | +4,770 | 0.02% | 4,511,024 |
| 2022-11-17 | 2022-11-15 | 17.612 | 265,178 | -24,801 | 0.02% | 4,670,393 |
| 2022-11-16 | 2022-11-14 | 16.816 | 289,979 | -2,862 | 0.02% | 4,876,156 |
| 2022-11-15 | 2022-11-11 | 17.340 | 292,841 | +2,862 | 0.02% | 5,077,782 |
| 2022-11-11 | 2022-11-09 | 15.474 | 289,979 | +19,077 | 0.02% | 4,487,036 |
| 2022-11-10 | 2022-11-08 | 16.228 | 270,902 | +27,663 | 0.02% | 4,396,326 |
| 2022-11-08 | 2022-11-04 | 16.249 | 243,239 | -5,723 | 0.02% | 3,952,497 |
| 2022-11-07 | 2022-11-03 | 14.866 | 248,962 | +3,815 | 0.02% | 3,700,974 |
| 2022-11-04 | 2022-11-02 | 15.599 | 245,147 | -50,556 | 0.02% | 3,824,161 |
| 2022-11-03 | 2022-11-01 | 14.258 | 295,703 | -29,570 | 0.02% | 4,216,007 |
| 2022-11-02 | 2022-10-31 | 12.916 | 325,273 | +21,939 | 0.02% | 4,201,123 |
| 2022-11-01 | 2022-10-28 | 13.482 | 303,334 | -20,985 | 0.02% | 4,089,486 |
| 2022-10-31 | 2022-10-27 | 14.027 | 324,319 | -4,769 | 0.02% | 4,549,202 |
| 2022-10-28 | 2022-10-26 | 13.943 | 329,088 | -3,816 | 0.02% | 4,588,496 |
| 2022-10-27 | 2022-10-25 | 13.440 | 332,904 | +3,816 | 0.02% | 4,474,183 |
| 2022-10-25 | 2022-10-21 | 13.922 | 329,088 | +2,861 | 0.02% | 4,581,596 |
| 2022-10-24 | 2022-10-20 | 14.258 | 326,227 | +14,309 | 0.02% | 4,651,205 |
| 2022-10-21 | 2022-10-19 | 14.404 | 311,918 | +25,754 | 0.02% | 4,492,974 |
| 2022-10-20 | 2022-10-18 | 15.138 | 286,164 | -24,801 | 0.02% | 4,332,004 |
| 2022-10-19 | 2022-10-17 | 14.635 | 310,965 | +19,078 | 0.02% | 4,550,966 |
| 2022-10-18 | 2022-10-14 | 14.698 | 291,887 | -2,862 | 0.02% | 4,290,120 |
| 2022-10-17 | 2022-10-13 | 14.279 | 294,749 | +2,862 | 0.02% | 4,208,585 |
| 2022-10-13 | 2022-10-11 | 15.075 | 291,887 | +12,400 | 0.02% | 4,400,280 |
| 2022-10-12 | 2022-10-10 | 15.516 | 279,487 | +954 | 0.02% | 4,336,407 |
| 2022-10-11 | 2022-10-07 | 16.040 | 278,533 | +21,940 | 0.02% | 4,467,605 |
| 2022-10-10 | 2022-10-06 | 16.983 | 256,593 | -2,862 | 0.02% | 4,357,792 |
| 2022-10-07 | 2022-10-05 | 17.403 | 259,455 | -52,463 | 0.02% | 4,515,198 |
| 2022-10-06 | 2022-10-03 | 15.159 | 311,918 | -23,847 | 0.02% | 4,728,413 |
| 2022-10-05 | 2022-09-30 | 13.503 | 335,765 | +89,664 | 0.02% | 4,533,754 |
| 2022-09-29 | 2022-09-27 | 18.074 | 246,101 | -31,478 | 0.02% | 4,447,924 |
| 2022-09-28 | 2022-09-26 | 16.983 | 277,579 | -19,077 | 0.02% | 4,714,203 |
| 2022-09-26 | 2022-09-22 | 16.145 | 296,656 | -8,585 | 0.02% | 4,789,394 |
| 2022-09-22 | 2022-09-20 | 16.522 | 305,241 | -2,862 | 0.02% | 5,043,195 |
| 2022-09-20 | 2022-09-16 | 16.774 | 308,103 | -1,908 | 0.02% | 5,168,001 |
| 2022-09-15 | 2022-09-13 | 16.627 | 310,011 | -14,308 | 0.02% | 5,154,505 |
| 2022-09-14 | 2022-09-09 | 16.124 | 324,319 | -6,677 | 0.02% | 5,229,202 |
| 2022-09-08 | 2022-09-06 | 15.432 | 330,996 | -9,539 | 0.02% | 5,107,840 |
| 2022-09-07 | 2022-09-05 | 15.117 | 340,535 | -3,815 | 0.02% | 5,147,943 |
| 2022-09-06 | 2022-09-02 | 15.453 | 344,350 | +5,723 | 0.02% | 5,321,135 |
| 2022-09-05 | 2022-09-01 | 15.956 | 338,627 | +9,539 | 0.02% | 5,403,099 |
| 2022-09-02 | 2022-08-31 | 16.291 | 329,088 | +28,616 | 0.02% | 5,361,296 |
| 2022-09-01 | 2022-08-30 | 16.774 | 300,472 | +13,354 | 0.02% | 5,040,002 |
| 2022-08-31 | 2022-08-29 | 17.591 | 287,118 | +9,539 | 0.02% | 5,050,787 |
| 2022-08-30 | 2022-08-26 | 18.116 | 277,579 | +4,770 | 0.02% | 5,028,484 |
| 2022-08-29 | 2022-08-25 | 17.403 | 272,809 | +19,077 | 0.02% | 4,747,593 |
| 2022-08-26 | 2022-08-24 | 17.843 | 253,732 | -3,815 | 0.02% | 4,527,323 |
| 2022-08-25 | 2022-08-23 | 18.157 | 257,547 | -16,216 | 0.02% | 4,676,394 |
| 2022-08-24 | 2022-08-22 | 18.409 | 273,763 | +2,861 | 0.02% | 5,039,715 |
| 2022-08-23 | 2022-08-19 | 18.472 | 270,902 | +23,847 | 0.02% | 5,004,087 |
| 2022-08-16 | 2022-08-12 | 19.751 | 247,055 | -954 | 0.02% | 4,879,566 |
| 2022-08-15 | 2022-08-11 | 18.724 | 248,009 | -953 | 0.02% | 4,643,608 |
| 2022-08-12 | 2022-08-10 | 18.346 | 248,962 | +953 | 0.02% | 4,567,492 |
| 2022-08-11 | 2022-08-09 | 18.891 | 248,009 | -953 | 0.02% | 4,685,208 |
| 2022-08-10 | 2022-08-08 | 18.472 | 248,962 | +953 | 0.02% | 4,598,812 |
| 2022-08-08 | 2022-08-04 | 19.227 | 248,009 | -5,723 | 0.02% | 4,768,409 |
| 2022-08-05 | 2022-08-03 | 18.493 | 253,732 | -5,723 | 0.02% | 4,692,243 |
| 2022-08-04 | 2022-08-02 | 18.346 | 259,455 | -954 | 0.02% | 4,759,998 |
| 2022-08-03 | 2022-08-01 | 18.493 | 260,409 | -19,078 | 0.02% | 4,815,720 |
| 2022-08-02 | 2022-07-29 | 17.906 | 279,487 | +24,801 | 0.02% | 5,004,448 |
| 2022-07-29 | 2022-07-27 | 18.870 | 254,686 | +954 | 0.02% | 4,806,006 |
| 2022-07-26 | 2022-07-22 | 19.206 | 253,732 | -11,446 | 0.02% | 4,873,123 |
| 2022-07-25 | 2022-07-21 | 18.870 | 265,178 | +4,769 | 0.02% | 5,003,993 |
| 2022-07-22 | 2022-07-20 | 18.891 | 260,409 | -954 | 0.02% | 4,919,460 |
| 2022-07-21 | 2022-07-19 | 18.199 | 261,363 | +6,677 | 0.02% | 4,756,643 |
| 2022-07-19 | 2022-07-15 | 18.619 | 254,686 | +6,677 | 0.02% | 4,741,926 |
| 2022-07-15 | 2022-07-13 | 19.415 | 248,009 | -19,077 | 0.02% | 4,815,209 |
| 2022-07-14 | 2022-07-12 | 18.954 | 267,086 | +8,585 | 0.02% | 5,062,398 |
| 2022-07-13 | 2022-07-11 | 19.122 | 258,501 | +10,492 | 0.02% | 4,943,036 |
| 2022-07-12 | 2022-07-08 | 20.359 | 248,009 | +954 | 0.02% | 5,049,209 |
| 2022-07-11 | 2022-07-07 | 20.044 | 247,055 | -4,769 | 0.02% | 4,952,087 |
| 2022-07-08 | 2022-07-06 | 19.793 | 251,824 | +954 | 0.02% | 4,984,319 |
| 2022-07-07 | 2022-07-05 | 20.694 | 250,870 | +4,769 | 0.02% | 5,191,616 |
| 2022-07-06 | 2022-07-04 | 20.799 | 246,101 | -954 | 0.02% | 5,118,724 |
| 2022-07-05 | 2022-06-30 | 21.858 | 247,055 | +12,401 | 0.02% | 5,400,157 |
| 2022-06-30 | 2022-06-28 | 23.064 | 234,654 | -5,724 | 0.02% | 5,411,994 |
| 2022-06-29 | 2022-06-27 | 21.282 | 240,378 | -953 | 0.02% | 5,115,610 |
| 2022-06-28 | 2022-06-24 | 19.562 | 241,331 | -6,678 | 0.02% | 4,720,972 |
| 2022-06-24 | 2022-06-22 | 18.283 | 248,009 | -953 | 0.02% | 4,534,408 |
| 2022-06-23 | 2022-06-21 | 19.038 | 248,962 | -4,770 | 0.02% | 4,739,752 |
| 2022-06-22 | 2022-06-20 | 18.640 | 253,732 | -4,769 | 0.02% | 4,729,483 |
| 2022-06-21 | 2022-06-17 | 18.765 | 258,501 | +1,908 | 0.02% | 4,850,896 |
| 2022-06-20 | 2022-06-16 | 17.927 | 256,593 | +1,907 | 0.02% | 4,599,892 |
| 2022-06-16 | 2022-06-14 | 18.220 | 254,686 | -9,538 | 0.02% | 4,640,465 |
| 2022-06-15 | 2022-06-13 | 17.906 | 264,224 | +16,215 | 0.02% | 4,731,151 |
| 2022-06-14 | 2022-06-10 | 18.828 | 248,009 | -10,492 | 0.02% | 4,669,608 |
| 2022-06-13 | 2022-06-09 | 18.619 | 258,501 | +6,677 | 0.02% | 4,812,956 |
| 2022-06-10 | 2022-06-08 | 19.499 | 251,824 | +8,585 | 0.02% | 4,910,399 |
| 2022-06-08 | 2022-06-06 | 19.752 | 243,239 | +1,737 | 0.02% | 4,804,428 |
| 2022-06-07 | 2022-06-02 | 18.784 | 241,502 | -2,852 | 0.02% | 4,536,440 |
| 2022-06-06 | 2022-06-01 | 18.847 | 244,354 | -2,853 | 0.02% | 4,605,432 |
| 2022-06-02 | 2022-05-31 | 19.331 | 247,207 | -6,655 | 0.02% | 4,778,804 |
| 2022-06-01 | 2022-05-30 | 18.006 | 253,862 | -25,672 | 0.02% | 4,571,033 |
| 2022-05-31 | 2022-05-27 | 16.428 | 279,534 | +2,853 | 0.02% | 4,592,283 |
| 2022-05-26 | 2022-05-24 | 16.323 | 276,681 | +8,557 | 0.02% | 4,516,313 |
| 2022-05-25 | 2022-05-23 | 17.207 | 268,124 | +9,508 | 0.02% | 4,613,515 |
| 2022-05-24 | 2022-05-20 | 18.490 | 258,616 | +2,852 | 0.02% | 4,781,754 |
| 2022-05-18 | 2022-05-16 | 17.754 | 255,764 | +5,705 | 0.02% | 4,540,721 |
| 2022-05-17 | 2022-05-13 | 17.228 | 250,059 | -6,656 | 0.02% | 4,307,937 |
| 2022-05-16 | 2022-05-12 | 16.954 | 256,715 | -19,016 | 0.02% | 4,352,404 |
| 2022-05-13 | 2022-05-11 | 17.123 | 275,731 | +3,804 | 0.02% | 4,721,206 |
| 2022-05-11 | 2022-05-06 | 16.239 | 271,927 | +21,868 | 0.02% | 4,415,832 |
| 2022-05-05 | 2022-05-03 | 18.532 | 250,059 | -3,803 | 0.02% | 4,634,057 |
| 2022-05-04 | 2022-04-29 | 18.511 | 253,862 | -20,918 | 0.02% | 4,699,193 |
| 2022-05-03 | 2022-04-28 | 17.312 | 274,780 | -12,360 | 0.02% | 4,756,942 |
| 2022-04-29 | 2022-04-27 | 16.449 | 287,140 | -9,508 | 0.02% | 4,723,277 |
| 2022-04-28 | 2022-04-26 | 15.440 | 296,648 | -15,213 | 0.02% | 4,580,158 |
| 2022-04-27 | 2022-04-25 | 15.040 | 311,861 | +39,934 | 0.02% | 4,690,402 |
| 2022-04-26 | 2022-04-22 | 16.786 | 271,927 | +8,557 | 0.02% | 4,564,552 |
| 2022-04-25 | 2022-04-21 | 17.059 | 263,370 | -1,902 | 0.02% | 4,492,935 |
| 2022-04-22 | 2022-04-20 | 17.522 | 265,272 | -17,114 | 0.02% | 4,648,142 |
| 2022-04-21 | 2022-04-19 | 17.459 | 282,386 | -4,754 | 0.02% | 4,930,196 |
| 2022-04-20 | 2022-04-14 | 17.564 | 287,140 | +21,868 | 0.02% | 5,043,396 |
| 2022-04-19 | 2022-04-13 | 16.386 | 265,272 | -7,606 | 0.02% | 4,346,821 |
| 2022-04-14 | 2022-04-12 | 15.818 | 272,878 | -3,803 | 0.02% | 4,316,476 |
| 2022-04-13 | 2022-04-11 | 14.388 | 276,681 | +7,606 | 0.02% | 3,980,873 |
| 2022-04-12 | 2022-04-08 | 16.323 | 269,075 | -4,754 | 0.02% | 4,392,158 |
| 2022-04-11 | 2022-04-07 | 16.302 | 273,829 | +11,409 | 0.02% | 4,463,999 |
| 2022-04-08 | 2022-04-06 | 16.681 | 262,420 | +5,705 | 0.02% | 4,377,368 |
| 2022-04-07 | 2022-04-04 | 17.775 | 256,715 | +1,902 | 0.02% | 4,563,004 |
| 2022-04-06 | 2022-04-01 | 18.132 | 254,813 | +951 | 0.02% | 4,620,317 |
| 2022-04-04 | 2022-03-31 | 17.669 | 253,862 | +950 | 0.02% | 4,485,594 |
| 2022-04-01 | 2022-03-30 | 17.690 | 252,912 | -2,852 | 0.02% | 4,474,128 |
| 2022-03-30 | 2022-03-28 | 15.776 | 255,764 | -951 | 0.02% | 4,035,001 |
| 2022-03-28 | 2022-03-24 | 16.281 | 256,715 | +951 | 0.02% | 4,179,604 |
| 2022-03-25 | 2022-03-23 | 15.945 | 255,764 | -7,606 | 0.02% | 4,078,041 |
| 2022-03-24 | 2022-03-22 | 15.545 | 263,370 | +7,606 | 0.02% | 4,094,055 |
| 2022-03-23 | 2022-03-21 | 15.482 | 255,764 | -1,902 | 0.02% | 3,959,681 |
| 2022-03-22 | 2022-03-18 | 16.344 | 257,666 | +2,853 | 0.02% | 4,211,347 |
| 2022-03-21 | 2022-03-17 | 15.587 | 254,813 | +951 | 0.02% | 3,971,757 |
| 2022-03-18 | 2022-03-16 | 14.746 | 253,862 | -17,115 | 0.02% | 3,743,335 |
| 2022-03-17 | 2022-03-15 | 12.116 | 270,977 | +2,853 | 0.02% | 3,283,204 |
| 2022-03-16 | 2022-03-14 | 12.495 | 268,124 | +18,065 | 0.02% | 3,350,156 |
| 2022-03-14 | 2022-03-10 | 15.713 | 250,059 | +951 | 0.02% | 3,929,217 |
| 2022-03-11 | 2022-03-09 | 16.092 | 249,108 | +950 | 0.02% | 4,008,594 |
| 2022-03-09 | 2022-03-07 | 16.512 | 248,158 | -950 | 0.02% | 4,097,707 |
| 2022-03-08 | 2022-03-04 | 17.564 | 249,108 | +5,704 | 0.02% | 4,375,393 |
| 2022-03-07 | 2022-03-03 | 18.721 | 243,404 | +951 | 0.02% | 4,556,807 |
| 2022-03-04 | 2022-03-02 | 18.195 | 242,453 | -951 | 0.02% | 4,411,503 |
| 2022-03-02 | 2022-02-28 | 18.343 | 243,404 | +4,754 | 0.02% | 4,464,647 |
| 2022-02-28 | 2022-02-24 | 18.763 | 238,650 | -34,228 | 0.02% | 4,477,847 |
| 2022-02-25 | 2022-02-23 | 19.752 | 272,878 | +7,606 | 0.02% | 5,389,855 |
| 2022-02-23 | 2022-02-21 | 20.488 | 265,272 | -4,754 | 0.02% | 5,434,922 |
| 2022-02-21 | 2022-02-17 | 21.035 | 270,026 | -951 | 0.02% | 5,680,002 |
| 2022-02-18 | 2022-02-16 | 21.508 | 270,977 | -11,409 | 0.02% | 5,828,257 |
| 2022-02-17 | 2022-02-15 | 20.194 | 282,386 | +2,852 | 0.02% | 5,702,395 |
| 2022-02-16 | 2022-02-14 | 20.362 | 279,534 | +24,721 | 0.02% | 5,691,843 |
| 2022-02-15 | 2022-02-11 | 20.131 | 254,813 | -9,508 | 0.02% | 5,129,517 |
| 2022-02-14 | 2022-02-10 | 19.310 | 264,321 | -16,164 | 0.02% | 5,104,078 |
| 2022-02-11 | 2022-02-09 | 18.216 | 280,485 | +7,607 | 0.02% | 5,109,407 |
| 2022-02-10 | 2022-02-08 | 18.006 | 272,878 | +1,901 | 0.02% | 4,913,435 |
| 2022-02-08 | 2022-02-04 | 18.574 | 270,977 | +1,902 | 0.02% | 5,033,106 |
| 2022-02-07 | 2022-01-31 | 17.543 | 269,075 | -5,705 | 0.02% | 4,720,438 |
| 2022-02-04 | 2022-01-27 | 16.407 | 274,780 | -951 | 0.02% | 4,508,402 |
| 2022-01-28 | 2022-01-26 | 16.954 | 275,731 | +5,705 | 0.02% | 4,674,806 |
| 2022-01-27 | 2022-01-25 | 17.880 | 270,026 | +951 | 0.02% | 4,828,002 |
| 2022-01-26 | 2022-01-24 | 18.195 | 269,075 | +3,803 | 0.02% | 4,895,898 |
| 2022-01-25 | 2022-01-21 | 19.184 | 265,272 | -15,213 | 0.02% | 5,088,962 |
| 2022-01-24 | 2022-01-20 | 18.006 | 280,485 | -8,557 | 0.02% | 5,050,407 |
| 2022-01-20 | 2022-01-18 | 16.891 | 289,042 | -8,557 | 0.02% | 4,882,243 |
| 2022-01-19 | 2022-01-17 | 15.776 | 297,599 | +3,803 | 0.02% | 4,695,001 |
| 2022-01-18 | 2022-01-14 | 16.155 | 293,796 | -2,852 | 0.02% | 4,746,244 |
| 2022-01-17 | 2022-01-13 | 15.776 | 296,648 | +18,065 | 0.02% | 4,679,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 278,583 | -8,557 | 0.02% | 4,652,839 |
| 2022-01-10 | 2022-01-06 | 14.388 | 287,140 | +1,901 | 0.02% | 4,131,357 |
| 2022-01-04 | 2021-12-31 | 14.409 | 285,239 | +951 | 0.02% | 4,110,006 |
| 2021-12-23 | 2021-12-21 | 14.114 | 284,288 | -1,901 | 0.02% | 4,012,583 |
| 2021-12-13 | 2021-12-09 | 16.702 | 286,189 | -951 | 0.02% | 4,779,873 |
| 2021-12-10 | 2021-12-08 | 15.503 | 287,140 | +951 | 0.02% | 4,451,477 |
| 2021-12-09 | 2021-12-07 | 15.818 | 286,189 | -4,754 | 0.02% | 4,527,034 |
| 2021-12-08 | 2021-12-06 | 15.019 | 290,943 | -4,754 | 0.02% | 4,369,674 |
| 2021-12-02 | 2021-11-30 | 17.017 | 295,697 | +4,754 | 0.02% | 5,031,974 |
| 2021-12-01 | 2021-11-29 | 17.249 | 290,943 | +950 | 0.02% | 5,018,393 |
| 2021-11-30 | 2021-11-26 | 18.006 | 289,993 | +3,804 | 0.02% | 5,221,607 |
| 2021-11-19 | 2021-11-17 | 20.067 | 286,189 | -1,902 | 0.02% | 5,743,072 |
| 2021-11-18 | 2021-11-16 | 19.731 | 288,091 | -3,803 | 0.02% | 5,684,280 |
| 2021-11-17 | 2021-11-15 | 18.974 | 291,894 | +1,901 | 0.02% | 5,538,277 |
| 2021-11-16 | 2021-11-12 | 19.205 | 289,993 | +2,853 | 0.02% | 5,569,308 |
| 2021-11-10 | 2021-11-08 | 19.247 | 287,140 | -13,311 | 0.02% | 5,526,596 |
| 2021-11-09 | 2021-11-05 | 17.859 | 300,451 | +12,360 | 0.02% | 5,365,674 |
| 2021-11-04 | 2021-11-02 | 19.247 | 288,091 | +13,311 | 0.02% | 5,544,900 |
| 2021-11-03 | 2021-11-01 | 19.563 | 274,780 | +951 | 0.02% | 5,375,403 |
| 2021-11-02 | 2021-10-29 | 20.509 | 273,829 | +951 | 0.02% | 5,615,999 |
| 2021-11-01 | 2021-10-28 | 20.762 | 272,878 | +7,606 | 0.02% | 5,665,374 |
| 2021-10-29 | 2021-10-27 | 21.193 | 265,272 | -951 | 0.02% | 5,621,852 |
| 2021-10-28 | 2021-10-26 | 21.403 | 266,223 | -951 | 0.02% | 5,698,006 |
| 2021-10-27 | 2021-10-25 | 20.614 | 267,174 | +5,705 | 0.02% | 5,507,610 |
| 2021-10-26 | 2021-10-22 | 22.455 | 261,469 | +9,508 | 0.02% | 5,871,256 |
| 2021-10-25 | 2021-10-21 | 22.560 | 251,961 | +6,656 | 0.02% | 5,684,255 |
| 2021-10-20 | 2021-10-18 | 23.664 | 245,305 | +9,508 | 0.02% | 5,804,995 |
| 2021-10-19 | 2021-10-15 | 23.244 | 235,797 | +1,901 | 0.02% | 5,480,794 |
| 2021-10-15 | 2021-10-11 | 22.665 | 233,896 | +4,754 | 0.02% | 5,301,308 |
| 2021-10-12 | 2021-10-08 | 23.349 | 229,142 | -1,901 | 0.02% | 5,350,207 |
| 2021-10-06 | 2021-10-04 | 25.084 | 231,043 | +4,754 | 0.02% | 5,795,543 |
| 2021-10-05 | 2021-09-30 | 24.769 | 226,289 | -2,853 | 0.02% | 5,604,893 |
| 2021-10-04 | 2021-09-29 | 24.453 | 229,142 | +951 | 0.02% | 5,603,258 |
| 2021-09-29 | 2021-09-27 | 24.138 | 228,191 | +2,852 | 0.02% | 5,508,003 |
| 2021-09-28 | 2021-09-24 | 24.033 | 225,339 | -950 | 0.02% | 5,415,462 |
| 2021-09-24 | 2021-09-21 | 24.190 | 226,289 | +1,901 | 0.02% | 5,473,993 |
| 2021-09-23 | 2021-09-20 | 24.033 | 224,388 | -37,081 | 0.02% | 5,392,607 |
| 2021-09-21 | 2021-09-17 | 24.401 | 261,469 | +951 | 0.02% | 6,380,007 |
| 2021-09-20 | 2021-09-16 | 24.085 | 260,518 | +7,606 | 0.02% | 6,274,602 |
| 2021-09-17 | 2021-09-15 | 25.452 | 252,912 | -950 | 0.02% | 6,437,211 |
| 2021-09-14 | 2021-09-10 | 27.030 | 253,862 | +4,754 | 0.02% | 6,861,890 |
| 2021-09-08 | 2021-09-06 | 28.502 | 249,108 | -951 | 0.02% | 7,100,189 |
| 2021-09-06 | 2021-09-02 | 27.766 | 250,059 | +2,852 | 0.02% | 6,943,195 |
| 2021-09-03 | 2021-09-01 | 27.977 | 247,207 | +951 | 0.02% | 6,916,006 |
| 2021-09-01 | 2021-08-30 | 27.293 | 246,256 | -2,852 | 0.02% | 6,721,050 |
| 2021-08-27 | 2021-08-25 | 27.608 | 249,108 | -6,656 | 0.02% | 6,877,489 |
| 2021-08-25 | 2021-08-23 | 23.927 | 255,764 | +951 | 0.02% | 6,119,751 |
| 2021-08-24 | 2021-08-20 | 25.137 | 254,813 | -951 | 0.02% | 6,405,196 |
| 2021-08-17 | 2021-08-13 | 26.977 | 255,764 | -951 | 0.02% | 6,899,851 |
| 2021-08-13 | 2021-08-11 | 27.819 | 256,715 | -1,901 | 0.02% | 7,141,507 |
| 2021-08-12 | 2021-08-10 | 26.504 | 258,616 | +950 | 0.02% | 6,854,391 |
| 2021-08-11 | 2021-08-09 | 25.137 | 257,666 | -5,704 | 0.02% | 6,476,911 |
| 2021-08-09 | 2021-08-05 | 23.507 | 263,370 | -951 | 0.02% | 6,190,942 |
| 2021-08-06 | 2021-08-04 | 23.822 | 264,321 | +5,705 | 0.02% | 6,296,697 |
| 2021-08-04 | 2021-08-02 | 25.610 | 258,616 | +5,704 | 0.02% | 6,623,191 |
| 2021-08-03 | 2021-07-30 | 24.348 | 252,912 | +4,754 | 0.02% | 6,157,910 |
| 2021-08-02 | 2021-07-29 | 25.715 | 248,158 | +4,754 | 0.02% | 6,381,460 |
| 2021-07-29 | 2021-07-27 | 26.767 | 243,404 | +4,754 | 0.02% | 6,515,210 |
| 2021-07-28 | 2021-07-26 | 29.870 | 238,650 | +12,361 | 0.02% | 7,128,411 |
| 2021-07-27 | 2021-07-23 | 31.237 | 226,289 | +3,803 | 0.02% | 7,068,591 |
| 2021-07-26 | 2021-07-22 | 32.394 | 222,486 | +951 | 0.02% | 7,207,196 |
| 2021-07-21 | 2021-07-19 | 33.183 | 221,535 | +28,524 | 0.02% | 7,351,139 |
| 2021-07-16 | 2021-07-14 | 34.971 | 193,011 | -951 | 0.01% | 6,749,734 |
| 2021-07-15 | 2021-07-13 | 35.391 | 193,962 | -11,410 | 0.01% | 6,864,591 |
| 2021-07-14 | 2021-07-12 | 34.340 | 205,372 | -1,901 | 0.01% | 7,052,407 |
| 2021-07-09 | 2021-07-07 | 33.761 | 207,273 | -10,459 | 0.01% | 6,997,787 |
| 2021-07-06 | 2021-07-02 | 31.815 | 217,732 | +951 | 0.02% | 6,927,245 |
| 2021-06-29 | 2021-06-25 | 32.499 | 216,781 | -4,754 | 0.02% | 7,045,189 |
| 2021-06-25 | 2021-06-23 | 31.921 | 221,535 | -1,902 | 0.02% | 7,071,540 |
| 2021-06-24 | 2021-06-22 | 31.132 | 223,437 | -3,803 | 0.02% | 6,956,003 |
| 2021-06-22 | 2021-06-18 | 31.079 | 227,240 | +1,901 | 0.02% | 7,062,447 |
| 2021-06-18 | 2021-06-16 | 30.238 | 225,339 | -6,655 | 0.02% | 6,813,765 |
| 2021-06-17 | 2021-06-15 | 29.502 | 231,994 | +3,803 | 0.02% | 6,844,198 |
| 2021-06-16 | 2021-06-11 | 30.080 | 228,191 | -4,754 | 0.02% | 6,864,003 |
| 2021-06-15 | 2021-06-10 | 29.081 | 232,945 | +6,656 | 0.02% | 6,774,254 |
| 2021-06-11 | 2021-06-09 | 28.976 | 226,289 | +4,754 | 0.02% | 6,556,891 |
| 2021-06-10 | 2021-06-08 | 29.765 | 221,535 | -951 | 0.02% | 6,593,890 |
| 2021-06-09 | 2021-06-07 | 28.923 | 222,486 | -7,606 | 0.02% | 6,434,997 |
| 2021-06-08 | 2021-06-04 | 30.701 | 230,092 | +5,704 | 0.02% | 7,063,979 |
| 2021-06-07 | 2021-06-03 | 31.807 | 224,388 | +2,207 | 0.02% | 7,137,003 |
| 2021-06-04 | 2021-06-02 | 31.754 | 222,181 | -17,091 | 0.02% | 7,055,106 |
| 2021-06-01 | 2021-05-28 | 32.122 | 239,272 | -949 | 0.02% | 7,686,011 |
| 2021-05-28 | 2021-05-26 | 33.386 | 240,221 | -7,596 | 0.02% | 8,020,095 |
| 2021-05-27 | 2021-05-25 | 33.123 | 247,817 | +11,394 | 0.02% | 8,208,448 |
| 2021-05-26 | 2021-05-24 | 32.175 | 236,423 | -950 | 0.02% | 7,606,944 |
| 2021-05-25 | 2021-05-21 | 32.544 | 237,373 | +950 | 0.02% | 7,725,011 |
| 2021-05-24 | 2021-05-20 | 32.491 | 236,423 | +949 | 0.02% | 7,681,644 |
| 2021-05-21 | 2021-05-18 | 32.491 | 235,474 | -10,444 | 0.02% | 7,650,810 |
| 2021-05-20 | 2021-05-17 | 31.859 | 245,918 | +1,899 | 0.02% | 7,834,747 |
| 2021-05-17 | 2021-05-13 | 31.333 | 244,019 | -3,798 | 0.02% | 7,645,747 |
| 2021-05-14 | 2021-05-12 | 32.386 | 247,817 | -1,899 | 0.02% | 8,025,748 |
| 2021-05-13 | 2021-05-11 | 31.438 | 249,716 | +6,646 | 0.02% | 7,850,548 |
| 2021-05-12 | 2021-05-10 | 30.016 | 243,070 | +21,839 | 0.02% | 7,296,012 |
| 2021-05-10 | 2021-05-06 | 33.597 | 221,231 | -15,192 | 0.02% | 7,432,689 |
| 2021-05-06 | 2021-05-04 | 36.019 | 236,423 | +6,646 | 0.02% | 8,515,793 |
| 2021-05-05 | 2021-05-03 | 34.176 | 229,777 | -949 | 0.02% | 7,852,909 |
| 2021-05-04 | 2021-04-30 | 34.229 | 230,726 | -1,899 | 0.02% | 7,897,492 |
| 2021-04-28 | 2021-04-26 | 33.650 | 232,625 | -1,899 | 0.02% | 7,827,743 |
| 2021-04-27 | 2021-04-23 | 32.702 | 234,524 | +1,899 | 0.02% | 7,669,343 |
| 2021-04-23 | 2021-04-21 | 32.649 | 232,625 | +7,596 | 0.02% | 7,594,993 |
| 2021-04-20 | 2021-04-16 | 31.807 | 225,029 | -1,899 | 0.02% | 7,157,391 |
| 2021-04-16 | 2021-04-14 | 30.911 | 226,928 | +949 | 0.02% | 7,014,642 |
| 2021-04-14 | 2021-04-12 | 31.438 | 225,979 | -3,798 | 0.02% | 7,104,307 |
| 2021-04-12 | 2021-04-08 | 32.649 | 229,777 | +8,546 | 0.02% | 7,502,008 |
| 2021-04-09 | 2021-04-07 | 32.965 | 221,231 | +9,495 | 0.02% | 7,292,889 |
| 2021-04-08 | 2021-04-01 | 34.071 | 211,736 | -2,849 | 0.02% | 7,214,036 |
| 2021-04-07 | 2021-03-31 | 32.754 | 214,585 | -5,697 | 0.02% | 7,028,603 |
| 2021-04-01 | 2021-03-30 | 32.807 | 220,282 | -7,596 | 0.02% | 7,226,805 |
| 2021-03-31 | 2021-03-29 | 31.754 | 227,878 | -949 | 0.02% | 7,236,007 |
| 2021-03-30 | 2021-03-26 | 31.859 | 228,827 | -10,445 | 0.02% | 7,290,242 |
| 2021-03-29 | 2021-03-25 | 31.227 | 239,272 | -75,959 | 0.02% | 7,471,811 |
| 2021-03-26 | 2021-03-24 | 30.121 | 315,231 | -5,697 | 0.02% | 9,495,203 |
| 2021-03-25 | 2021-03-23 | 29.121 | 320,928 | +2,849 | 0.02% | 9,345,704 |
| 2021-03-23 | 2021-03-19 | 30.911 | 318,079 | +949 | 0.02% | 9,832,238 |
| 2021-03-22 | 2021-03-18 | 30.911 | 317,130 | -2,848 | 0.02% | 9,802,903 |
| 2021-03-18 | 2021-03-16 | 30.385 | 319,978 | -7,596 | 0.02% | 9,722,439 |
| 2021-03-17 | 2021-03-15 | 28.226 | 327,574 | +1,899 | 0.02% | 9,245,992 |
| 2021-03-16 | 2021-03-12 | 29.437 | 325,675 | +2,848 | 0.02% | 9,586,841 |
| 2021-03-12 | 2021-03-10 | 28.963 | 322,827 | -1,899 | 0.02% | 9,350,005 |
| 2021-03-10 | 2021-03-08 | 26.541 | 324,726 | -5,697 | 0.02% | 8,618,405 |
| 2021-03-09 | 2021-03-05 | 30.648 | 330,423 | -1,899 | 0.02% | 10,126,807 |
| 2021-03-08 | 2021-03-04 | 30.279 | 332,322 | +13,293 | 0.02% | 10,062,508 |
| 2021-03-05 | 2021-03-03 | 32.912 | 319,029 | +2,849 | 0.02% | 10,500,004 |
| 2021-03-04 | 2021-03-02 | 33.755 | 316,180 | +92,100 | 0.02% | 10,672,637 |
| 2021-03-03 | 2021-03-01 | 33.018 | 224,080 | +39,879 | 0.02% | 7,398,607 |
| 2021-03-02 | 2021-02-26 | 32.070 | 184,201 | -1,899 | 0.01% | 5,907,294 |
| 2021-03-01 | 2021-02-25 | 33.334 | 186,100 | +1,899 | 0.01% | 6,203,394 |
| 2021-02-26 | 2021-02-24 | 31.596 | 184,201 | -4,748 | 0.01% | 5,819,994 |
| 2021-02-25 | 2021-02-23 | 34.755 | 188,949 | -3,798 | 0.01% | 6,567,012 |
| 2021-02-24 | 2021-02-22 | 35.177 | 192,747 | +16,142 | 0.01% | 6,780,214 |
| 2021-02-23 | 2021-02-19 | 38.758 | 176,605 | +3,798 | 0.01% | 6,844,790 |
| 2021-02-22 | 2021-02-18 | 39.021 | 172,807 | +8,545 | 0.01% | 6,743,088 |
| 2021-02-19 | 2021-02-17 | 39.811 | 164,262 | -1,899 | 0.01% | 6,539,404 |
| 2021-02-18 | 2021-02-16 | 38.863 | 166,161 | +18,040 | 0.01% | 6,457,505 |
| 2021-02-17 | 2021-02-11 | 39.126 | 148,121 | -10,444 | 0.01% | 5,795,418 |
| 2021-02-16 | 2021-02-09 | 34.440 | 158,565 | -4,747 | 0.01% | 5,460,902 |
| 2021-02-10 | 2021-02-08 | 32.649 | 163,312 | +6,646 | 0.01% | 5,331,987 |
| 2021-02-09 | 2021-02-05 | 32.175 | 156,666 | +9,495 | 0.01% | 5,040,751 |
| 2021-02-08 | 2021-02-04 | 32.070 | 147,171 | +12,343 | 0.01% | 4,719,748 |
| 2021-02-05 | 2021-02-03 | 33.386 | 134,828 | -4,747 | 0.01% | 4,501,411 |
| 2021-02-04 | 2021-02-02 | 32.491 | 139,575 | +16,141 | 0.01% | 4,534,946 |
| 2021-02-03 | 2021-02-01 | 31.859 | 123,434 | -1,899 | 0.01% | 3,932,507 |
| 2021-02-02 | 2021-01-29 | 29.911 | 125,333 | +950 | 0.01% | 3,748,807 |
| 2021-02-01 | 2021-01-28 | 28.436 | 124,383 | +3,798 | 0.01% | 3,536,992 |
| 2021-01-29 | 2021-01-27 | 28.910 | 120,585 | +2,848 | 0.01% | 3,486,141 |
| 2021-01-28 | 2021-01-26 | 30.279 | 117,737 | -19,939 | 0.01% | 3,565,005 |
| 2021-01-27 | 2021-01-25 | 29.068 | 137,676 | +949 | 0.01% | 4,001,996 |
| 2021-01-26 | 2021-01-22 | 28.542 | 136,727 | +950 | 0.01% | 3,902,410 |
| 2021-01-25 | 2021-01-21 | 29.332 | 135,777 | +20,889 | 0.01% | 3,982,545 |
| 2021-01-22 | 2021-01-20 | 29.174 | 114,888 | +1,899 | 0.01% | 3,351,689 |
| 2021-01-21 | 2021-01-19 | 28.647 | 112,989 | -13,293 | 0.01% | 3,236,789 |
| 2021-01-20 | 2021-01-18 | 25.751 | 126,282 | -2,849 | 0.01% | 3,251,843 |
| 2021-01-19 | 2021-01-15 | 25.066 | 129,131 | +36,081 | 0.01% | 3,236,807 |
| 2021-01-18 | 2021-01-14 | 25.698 | 93,050 | -7,596 | 0.01% | 2,391,198 |
| 2021-01-15 | 2021-01-13 | 26.225 | 100,646 | -4,747 | 0.01% | 2,639,400 |
| 2021-01-14 | 2021-01-12 | 24.224 | 105,393 | +16,141 | 0.01% | 2,552,989 |
| 2021-01-13 | 2021-01-11 | 24.224 | 89,252 | +22,788 | 0.01% | 2,161,997 |
| 2021-01-11 | 2021-01-07 | 25.013 | 66,464 | +5,697 | 0.00% | 1,662,491 |
| 2021-01-08 | 2021-01-06 | 25.698 | 60,767 | +13,292 | 0.00% | 1,561,590 |
| 2021-01-07 | 2021-01-05 | 26.330 | 47,475 | +8,546 | 0.00% | 1,250,012 |
| 2021-01-06 | 2021-01-04 | 26.014 | 38,929 | -950 | 0.00% | 1,012,697 |
| 2021-01-05 | 2020-12-31 | 24.855 | 39,879 | -9,495 | 0.00% | 991,210 |
| 2021-01-04 | 2020-12-29 | 23.539 | 49,374 | -4,747 | 0.00% | 1,162,211 |
| 2020-12-29 | 2020-12-24 | 24.434 | 54,121 | -1,899 | 0.00% | 1,322,401 |
| 2020-12-28 | 2020-12-22 | 22.433 | 56,020 | -33,232 | 0.00% | 1,256,701 |
| 2020-12-22 | 2020-12-18 | 23.434 | 89,252 | +5,697 | 0.01% | 2,091,497 |
| 2020-12-21 | 2020-12-17 | 23.802 | 83,555 | -5,697 | 0.01% | 1,988,796 |
| 2020-12-18 | 2020-12-16 | 23.381 | 89,252 | -104,444 | 0.01% | 2,086,797 |
| 2020-12-17 | 2020-12-15 | 22.644 | 193,696 | +7,596 | 0.01% | 4,385,998 |
| 2020-12-16 | 2020-12-14 | 23.170 | 186,100 | -32,283 | 0.01% | 4,311,996 |
| 2020-12-15 | 2020-12-11 | 22.328 | 218,383 | +15,192 | 0.02% | 4,876,003 |
| 2020-12-14 | 2020-12-10 | 21.117 | 203,191 | -95,899 | 0.01% | 4,290,700 |
| 2020-12-11 | 2020-12-09 | 19.821 | 299,090 | -18,040 | 0.02% | 5,928,309 |
| 2020-12-10 | 2020-12-08 | 19.758 | 317,130 | -3,798 | 0.02% | 6,265,842 |
| 2020-12-09 | 2020-12-07 | 19.442 | 320,928 | -949 | 0.02% | 6,239,483 |
| 2020-12-08 | 2020-12-04 | 19.463 | 321,877 | -9,495 | 0.02% | 6,264,713 |
| 2020-12-07 | 2020-12-03 | 18.747 | 331,372 | +1,899 | 0.02% | 6,212,195 |
| 2020-12-01 | 2020-11-27 | 18.642 | 329,473 | +2,848 | 0.02% | 6,141,895 |
| 2020-11-30 | 2020-11-26 | 18.705 | 326,625 | +3,798 | 0.02% | 6,109,444 |
| 2020-11-27 | 2020-11-25 | 18.178 | 322,827 | +2,849 | 0.02% | 5,868,403 |
| 2020-11-25 | 2020-11-23 | 18.873 | 319,978 | -13,293 | 0.02% | 6,039,033 |
| 2020-11-23 | 2020-11-19 | 19.526 | 333,271 | +158,565 | 0.02% | 6,507,535 |
| 2020-11-20 | 2020-11-18 | 18.473 | 174,706 | +949 | 0.01% | 3,227,355 |
| 2020-11-17 | 2020-11-13 | 18.410 | 173,757 | -949 | 0.01% | 3,198,844 |
| 2020-11-16 | 2020-11-12 | 18.157 | 174,706 | +18,990 | 0.01% | 3,172,155 |
| 2020-11-13 | 2020-11-11 | 17.989 | 155,716 | -11,394 | 0.01% | 2,801,111 |
| 2020-11-10 | 2020-11-06 | 19.168 | 167,110 | -12,344 | 0.01% | 3,203,193 |
| 2020-11-09 | 2020-11-05 | 19.168 | 179,454 | -2,848 | 0.01% | 3,439,805 |
| 2020-11-06 | 2020-11-04 | 18.368 | 182,302 | -3,798 | 0.01% | 3,348,476 |
| 2020-11-05 | 2020-11-03 | 17.504 | 186,100 | -950 | 0.01% | 3,257,517 |
| 2020-11-04 | 2020-11-02 | 18.010 | 187,050 | -7,596 | 0.01% | 3,368,706 |
| 2020-11-03 | 2020-10-30 | 17.989 | 194,646 | -3,798 | 0.01% | 3,501,407 |
| 2020-11-02 | 2020-10-29 | 18.557 | 198,444 | -59,817 | 0.01% | 3,682,588 |
| 2020-10-29 | 2020-10-27 | 18.262 | 258,261 | +4,747 | 0.02% | 4,716,471 |
| 2020-10-28 | 2020-10-23 | 18.958 | 253,514 | +11,394 | 0.02% | 4,806,000 |
| 2020-10-27 | 2020-10-22 | 19.210 | 242,120 | -9,495 | 0.02% | 4,651,198 |
| 2020-10-22 | 2020-10-20 | 19.126 | 251,615 | +31,333 | 0.02% | 4,812,399 |
| 2020-10-21 | 2020-10-19 | 18.515 | 220,282 | +4,748 | 0.02% | 4,078,563 |
| 2020-10-20 | 2020-10-16 | 19.021 | 215,534 | +949 | 0.02% | 4,099,613 |
| 2020-10-19 | 2020-10-15 | 19.379 | 214,585 | +22,788 | 0.02% | 4,158,402 |
| 2020-10-16 | 2020-10-14 | 19.800 | 191,797 | -30,384 | 0.01% | 3,797,598 |
| 2020-10-15 | 2020-10-12 | 20.579 | 222,181 | -1,899 | 0.02% | 4,572,364 |
| 2020-10-14 | 2020-10-09 | 20.263 | 224,080 | -1,899 | 0.02% | 4,540,644 |
| 2020-10-12 | 2020-10-08 | 20.790 | 225,979 | +3,798 | 0.02% | 4,698,125 |
| 2020-10-09 | 2020-10-07 | 20.306 | 222,181 | -2,848 | 0.02% | 4,511,524 |
| 2020-10-08 | 2020-10-06 | 20.390 | 225,029 | -18,990 | 0.02% | 4,588,314 |
| 2020-10-07 | 2020-10-05 | 20.116 | 244,019 | -15,192 | 0.02% | 4,908,698 |
| 2020-10-06 | 2020-09-30 | 19.189 | 259,211 | +25,636 | 0.02% | 4,974,061 |
| 2020-10-05 | 2020-09-29 | 19.042 | 233,575 | +9,495 | 0.02% | 4,447,686 |
| 2020-09-30 | 2020-09-28 | 19.674 | 224,080 | -41,777 | 0.02% | 4,408,484 |
| 2020-09-29 | 2020-09-25 | 18.578 | 265,857 | -12,344 | 0.02% | 4,939,193 |
| 2020-09-28 | 2020-09-24 | 18.494 | 278,201 | +39,879 | 0.02% | 5,145,084 |
| 2020-09-25 | 2020-09-23 | 18.979 | 238,322 | +21,838 | 0.02% | 4,523,017 |
| 2020-09-24 | 2020-09-22 | 18.473 | 216,484 | +4,748 | 0.02% | 3,999,122 |
| 2020-09-23 | 2020-09-21 | 18.915 | 211,736 | +16,141 | 0.02% | 4,005,072 |
| 2020-09-22 | 2020-09-18 | 20.095 | 195,595 | +7,596 | 0.01% | 3,930,478 |
| 2020-09-21 | 2020-09-17 | 20.137 | 187,999 | +9,495 | 0.01% | 3,785,757 |
| 2020-09-18 | 2020-09-16 | 20.748 | 178,504 | +15,192 | 0.01% | 3,703,595 |
| 2020-09-17 | 2020-09-15 | 20.622 | 163,312 | -6,647 | 0.01% | 3,367,752 |
| 2020-09-16 | 2020-09-14 | 18.768 | 169,959 | +2,849 | 0.01% | 3,189,783 |
| 2020-09-15 | 2020-09-11 | 17.694 | 167,110 | -2,849 | 0.01% | 2,956,794 |
| 2020-09-14 | 2020-09-10 | 17.378 | 169,959 | +2,849 | 0.01% | 2,953,503 |
| 2020-09-11 | 2020-09-09 | 17.062 | 167,110 | +9,495 | 0.01% | 2,851,194 |
| 2020-09-10 | 2020-09-08 | 17.483 | 157,615 | +5,696 | 0.01% | 2,755,592 |
| 2020-09-09 | 2020-09-07 | 18.178 | 151,919 | -949 | 0.01% | 2,761,609 |
| 2020-09-08 | 2020-09-04 | 18.115 | 152,868 | +2,848 | 0.01% | 2,769,200 |
| 2020-09-04 | 2020-09-02 | 19.231 | 150,020 | +950 | 0.01% | 2,885,089 |
| 2020-09-03 | 2020-09-01 | 18.347 | 149,070 | -23,737 | 0.01% | 2,734,939 |
| 2020-09-02 | 2020-08-31 | 18.557 | 172,807 | -34,182 | 0.01% | 3,206,834 |
| 2020-09-01 | 2020-08-28 | 19.442 | 206,989 | -37,980 | 0.01% | 4,024,281 |
| 2020-08-31 | 2020-08-27 | 18.515 | 244,969 | +84,505 | 0.02% | 4,535,647 |
| 2020-08-28 | 2020-08-26 | 18.010 | 160,464 | -4,747 | 0.01% | 2,889,901 |
| 2020-08-27 | 2020-08-25 | 17.315 | 165,211 | +1,899 | 0.01% | 2,860,553 |
| 2020-08-25 | 2020-08-21 | 17.862 | 163,312 | -5,697 | 0.01% | 2,917,113 |
| 2020-08-24 | 2020-08-20 | 17.167 | 169,009 | -950 | 0.01% | 2,901,394 |
| 2020-08-21 | 2020-08-19 | 16.767 | 169,959 | +1,899 | 0.01% | 2,849,683 |
| 2020-08-18 | 2020-08-14 | 16.577 | 168,060 | -18,040 | 0.01% | 2,785,982 |
| 2020-08-14 | 2020-08-12 | 15.798 | 186,100 | +28,485 | 0.01% | 2,939,997 |
| 2020-08-13 | 2020-08-11 | 16.114 | 157,615 | +5,696 | 0.01% | 2,539,793 |
| 2020-08-12 | 2020-08-10 | 16.114 | 151,919 | +4,748 | 0.01% | 2,448,008 |
| 2020-08-11 | 2020-08-07 | 14.302 | 147,171 | -8,545 | 0.01% | 2,104,899 |
| 2020-08-07 | 2020-08-05 | 13.797 | 155,716 | +2,848 | 0.01% | 2,148,393 |
| 2020-08-05 | 2020-08-03 | 14.050 | 152,868 | +1,899 | 0.01% | 2,147,740 |
| 2020-07-31 | 2020-07-29 | 13.692 | 150,969 | -4,747 | 0.01% | 2,067,000 |
| 2020-07-30 | 2020-07-28 | 13.586 | 155,716 | -9,495 | 0.01% | 2,115,594 |
| 2020-07-29 | 2020-07-27 | 13.439 | 165,211 | +4,747 | 0.01% | 2,220,235 |
| 2020-07-28 | 2020-07-24 | 12.954 | 160,464 | +4,748 | 0.01% | 2,078,701 |
| 2020-07-27 | 2020-07-23 | 13.713 | 155,716 | -4,748 | 0.01% | 2,135,274 |
| 2020-07-24 | 2020-07-22 | 13.270 | 160,464 | -949 | 0.01% | 2,129,401 |
| 2020-07-23 | 2020-07-21 | 13.649 | 161,413 | +3,798 | 0.01% | 2,203,194 |
| 2020-07-22 | 2020-07-20 | 13.692 | 157,615 | -24,687 | 0.01% | 2,157,994 |
| 2020-07-20 | 2020-07-16 | 12.301 | 182,302 | -6,647 | 0.01% | 2,242,557 |
| 2020-07-17 | 2020-07-15 | 13.355 | 188,949 | -18,040 | 0.01% | 2,523,325 |
| 2020-07-16 | 2020-07-14 | 13.207 | 206,989 | +8,545 | 0.02% | 2,733,720 |
| 2020-07-15 | 2020-07-13 | 13.607 | 198,444 | +3,798 | 0.02% | 2,700,286 |
| 2020-07-14 | 2020-07-10 | 13.586 | 194,646 | +32,283 | 0.01% | 2,644,506 |
| 2020-07-13 | 2020-07-09 | 13.986 | 162,363 | +32,283 | 0.01% | 2,270,881 |
| 2020-07-10 | 2020-07-08 | 13.944 | 130,080 | -11,394 | 0.01% | 1,813,877 |
| 2020-07-09 | 2020-07-07 | 14.155 | 141,474 | +8,545 | 0.01% | 2,002,558 |
| 2020-07-08 | 2020-07-06 | 13.692 | 132,929 | +15,192 | 0.01% | 1,820,004 |
| 2020-07-07 | 2020-07-03 | 14.092 | 117,737 | +1,899 | 0.01% | 1,659,122 |
| 2020-07-06 | 2020-07-02 | 14.197 | 115,838 | -9,495 | 0.01% | 1,644,562 |
| 2020-07-03 | 2020-06-30 | 14.092 | 125,333 | +3,798 | 0.01% | 1,766,163 |
| 2020-07-02 | 2020-06-29 | 14.113 | 121,535 | +9,495 | 0.01% | 1,715,203 |
| 2020-06-29 | 2020-06-24 | 14.998 | 112,040 | +9,495 | 0.01% | 1,680,321 |
| 2020-06-26 | 2020-06-23 | 15.250 | 102,545 | -28,485 | 0.01% | 1,563,840 |
| 2020-06-24 | 2020-06-22 | 15.019 | 131,030 | +30,384 | 0.01% | 1,967,884 |
| 2020-06-23 | 2020-06-19 | 14.766 | 100,646 | -33,232 | 0.01% | 1,486,120 |
| 2020-06-22 | 2020-06-18 | 14.408 | 133,878 | +32,282 | 0.01% | 1,928,877 |
| 2020-06-19 | 2020-06-17 | 14.829 | 101,596 | -35,131 | 0.01% | 1,506,567 |
| 2020-06-18 | 2020-06-16 | 14.387 | 136,727 | -7,596 | 0.01% | 1,967,045 |
| 2020-06-17 | 2020-06-15 | 13.881 | 144,323 | +9,495 | 0.01% | 2,003,366 |
| 2020-06-12 | 2020-06-10 | 14.387 | 134,828 | -4,747 | 0.01% | 1,939,725 |
| 2020-06-11 | 2020-06-09 | 14.387 | 139,575 | +37,979 | 0.01% | 2,008,018 |
| 2020-06-10 | 2020-06-08 | 14.281 | 101,596 | -949 | 0.01% | 1,450,927 |
| 2020-06-09 | 2020-06-05 | 14.808 | 102,545 | -15,192 | 0.01% | 1,518,480 |
| 2020-06-05 | 2020-06-03 | 14.597 | 117,737 | -5,697 | 0.01% | 1,718,642 |
| 2020-06-04 | 2020-06-02 | 13.692 | 123,434 | +950 | 0.01% | 1,690,003 |
| 2020-06-02 | 2020-05-29 | 13.018 | 122,484 | -19,940 | 0.01% | 1,594,436 |
| 2020-06-01 | 2020-05-28 | 12.638 | 142,424 | +6,647 | 0.01% | 1,800,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 135,777 | -3,798 | 0.01% | 1,707,418 |
| 2020-05-28 | 2020-05-26 | 12.954 | 139,575 | -11,394 | 0.01% | 1,808,098 |
| 2020-05-27 | 2020-05-25 | 12.196 | 150,969 | -6,646 | 0.01% | 1,841,220 |
| 2020-05-26 | 2020-05-22 | 11.754 | 157,615 | -19,940 | 0.01% | 1,852,555 |
| 2020-05-25 | 2020-05-21 | 13.102 | 177,555 | +25,636 | 0.01% | 2,326,283 |
| 2020-05-22 | 2020-05-20 | 13.481 | 151,919 | -949 | 0.01% | 2,048,007 |
| 2020-05-21 | 2020-05-19 | 13.628 | 152,868 | -56,969 | 0.01% | 2,083,340 |
| 2020-05-20 | 2020-05-18 | 12.575 | 209,837 | -14,243 | 0.02% | 2,638,734 |
| 2020-05-19 | 2020-05-15 | 12.322 | 224,080 | +6,647 | 0.02% | 2,761,202 |
| 2020-05-18 | 2020-05-14 | 12.470 | 217,433 | +13,293 | 0.02% | 2,711,355 |
| 2020-05-15 | 2020-05-13 | 12.428 | 204,140 | -14,243 | 0.02% | 2,536,994 |
| 2020-05-14 | 2020-05-12 | 12.575 | 218,383 | +16,141 | 0.02% | 2,746,202 |
| 2020-05-13 | 2020-05-11 | 12.470 | 202,242 | +25,637 | 0.02% | 2,521,926 |
| 2020-05-12 | 2020-05-08 | 12.470 | 176,605 | +38,929 | 0.01% | 2,202,237 |
| 2020-05-11 | 2020-05-07 | 12.575 | 137,676 | -12,344 | 0.01% | 1,731,298 |
| 2020-05-08 | 2020-05-06 | 12.280 | 150,020 | +2,849 | 0.01% | 1,842,286 |
| 2020-05-07 | 2020-05-05 | 12.365 | 147,171 | -18,990 | 0.01% | 1,819,699 |
| 2020-05-06 | 2020-05-04 | 10.743 | 166,161 | +7,596 | 0.01% | 1,785,001 |
| 2020-05-05 | 2020-04-29 | 11.290 | 158,565 | -18,990 | 0.01% | 1,790,241 |
| 2020-05-04 | 2020-04-28 | 11.059 | 177,555 | -101,595 | 0.01% | 1,963,503 |
| 2020-04-29 | 2020-04-27 | 9.890 | 279,150 | -7,596 | 0.02% | 2,760,657 |
| 2020-04-27 | 2020-04-23 | 9.847 | 286,746 | -8,546 | 0.02% | 2,823,698 |
| 2020-04-24 | 2020-04-22 | 9.858 | 295,292 | +9,495 | 0.02% | 2,910,964 |
| 2020-04-21 | 2020-04-17 | 9.584 | 285,797 | +42,727 | 0.02% | 2,739,103 |
| 2020-04-17 | 2020-04-15 | 9.542 | 243,070 | +4,748 | 0.02% | 2,319,364 |
| 2020-04-08 | 2020-04-06 | 9.552 | 238,322 | -34,182 | 0.02% | 2,276,568 |
| 2020-04-06 | 2020-04-02 | 9.531 | 272,504 | -5,697 | 0.02% | 2,597,352 |
| 2020-04-03 | 2020-04-01 | 9.521 | 278,201 | +950 | 0.02% | 2,648,722 |
| 2020-04-02 | 2020-03-31 | 9.279 | 277,251 | -15,192 | 0.02% | 2,572,517 |
| 2020-04-01 | 2020-03-30 | 9.205 | 292,443 | -30,384 | 0.02% | 2,691,919 |
| 2020-03-31 | 2020-03-27 | 8.457 | 322,827 | +3,798 | 0.02% | 2,730,201 |
| 2020-03-30 | 2020-03-26 | 8.352 | 319,029 | +14,242 | 0.02% | 2,664,481 |
| 2020-03-27 | 2020-03-25 | 8.636 | 304,787 | -1,898 | 0.02% | 2,632,204 |
| 2020-03-26 | 2020-03-24 | 8.468 | 306,685 | -10,445 | 0.02% | 2,596,916 |
| 2020-03-24 | 2020-03-20 | 8.699 | 317,130 | -2,848 | 0.02% | 2,758,841 |
| 2020-03-23 | 2020-03-19 | 8.225 | 319,978 | +4,747 | 0.02% | 2,631,967 |
| 2020-03-20 | 2020-03-18 | 8.636 | 315,231 | +36,081 | 0.02% | 2,722,401 |
| 2020-03-19 | 2020-03-17 | 9.458 | 279,150 | -7,596 | 0.02% | 2,640,118 |
| 2020-03-18 | 2020-03-16 | 9.352 | 286,746 | +15,192 | 0.02% | 2,681,758 |
| 2020-03-17 | 2020-03-13 | 10.100 | 271,554 | -150,020 | 0.02% | 2,742,737 |
| 2020-03-16 | 2020-03-12 | 9.774 | 421,574 | +4,748 | 0.03% | 4,120,321 |
| 2020-03-09 | 2020-03-05 | 10.227 | 416,826 | -112,040 | 0.03% | 4,262,686 |
| 2020-03-04 | 2020-03-02 | 9.753 | 528,866 | -18,990 | 0.04% | 5,157,817 |
| 2020-03-03 | 2020-02-28 | 9.552 | 547,856 | +53,171 | 0.04% | 5,233,389 |
| 2020-03-02 | 2020-02-27 | 9.995 | 494,685 | -18,040 | 0.04% | 4,944,294 |
| 2020-02-28 | 2020-02-26 | 10.005 | 512,725 | +13,293 | 0.04% | 5,130,000 |
| 2020-02-27 | 2020-02-25 | 10.058 | 499,432 | -9,495 | 0.04% | 5,023,299 |
| 2020-02-25 | 2020-02-21 | 10.111 | 508,927 | -10,444 | 0.04% | 5,145,600 |
| 2020-02-24 | 2020-02-20 | 10.269 | 519,371 | -49,374 | 0.04% | 5,333,246 |
| 2020-02-21 | 2020-02-19 | 9.510 | 568,745 | +94,000 | 0.04% | 5,408,971 |
| 2020-02-20 | 2020-02-18 | 9.468 | 474,745 | -1,899 | 0.04% | 4,494,997 |
| 2020-02-19 | 2020-02-17 | 9.616 | 476,644 | +949 | 0.04% | 4,583,257 |
| 2020-02-18 | 2020-02-14 | 9.479 | 475,695 | -8,545 | 0.04% | 4,509,002 |
| 2020-02-17 | 2020-02-13 | 9.584 | 484,240 | +18,990 | 0.04% | 4,640,998 |
| 2020-02-14 | 2020-02-12 | 9.742 | 465,250 | +949 | 0.04% | 4,532,496 |
| 2020-02-13 | 2020-02-11 | 9.352 | 464,301 | -1,899 | 0.04% | 4,342,321 |
| 2020-02-11 | 2020-02-07 | 9.352 | 466,200 | -37,030 | 0.04% | 4,360,081 |
| 2020-02-10 | 2020-02-06 | 9.552 | 503,230 | -9,495 | 0.04% | 4,807,099 |
| 2020-02-07 | 2020-02-05 | 9.163 | 512,725 | +43,677 | 0.04% | 4,698,000 |
| 2020-02-06 | 2020-02-04 | 8.900 | 469,048 | -2,849 | 0.04% | 4,174,296 |
| 2020-02-05 | 2020-02-03 | 8.468 | 471,897 | -62,666 | 0.04% | 3,995,881 |
| 2020-02-04 | 2020-01-31 | 8.584 | 534,563 | +21,838 | 0.04% | 4,588,448 |
| 2020-02-03 | 2020-01-30 | 8.952 | 512,725 | -4,747 | 0.04% | 4,590,000 |
| 2020-01-31 | 2020-01-29 | 9.542 | 517,472 | -112,040 | 0.04% | 4,937,696 |
| 2020-01-30 | 2020-01-24 | 9.784 | 629,512 | +101,595 | 0.05% | 6,159,267 |
| 2020-01-29 | 2020-01-22 | 10.100 | 527,917 | -18,040 | 0.04% | 5,332,042 |
| 2020-01-23 | 2020-01-21 | 9.753 | 545,957 | +31,333 | 0.04% | 5,324,499 |
| 2020-01-22 | 2020-01-20 | 10.100 | 514,624 | +75,010 | 0.04% | 5,197,780 |
| 2020-01-21 | 2020-01-17 | 10.827 | 439,614 | -26,586 | 0.03% | 4,759,638 |
| 2020-01-20 | 2020-01-16 | 11.080 | 466,200 | +39,879 | 0.04% | 5,165,321 |
| 2020-01-17 | 2020-01-15 | 10.869 | 426,321 | 0.03% | 4,633,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy