History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,457,000 | +0 | 0.18% | 5,110,560 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,457,000 | +0 | 0.18% | 5,061,420 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,457,000 | +55,000 | 0.18% | 5,012,280 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,402,000 | +3,000 | 0.17% | 5,044,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,399,000 | -9,000 | 0.17% | 5,109,870 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,408,000 | +9,000 | 0.17% | 5,032,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,399,000 | +9,000 | 0.17% | 4,845,980 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,390,000 | +11,000 | 0.17% | 4,875,600 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,379,000 | +83,000 | 0.17% | 4,805,580 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,296,000 | +38,000 | 0.16% | 4,729,760 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,258,000 | +47,000 | 0.16% | 4,809,540 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,211,000 | +78,000 | 0.16% | 4,819,980 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,133,000 | +135,000 | 0.15% | 4,585,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,998,000 | +10,000 | 0.14% | 4,555,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,988,000 | -18,000 | 0.14% | 4,532,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,006,000 | +18,000 | 0.14% | 4,573,680 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,988,000 | +30,000 | 0.14% | 4,592,280 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,958,000 | +4,000 | 0.14% | 4,542,560 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,954,000 | -10,000 | 0.14% | 4,611,440 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,964,000 | +4,000 | 0.14% | 4,693,960 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,960,000 | +5,000 | 0.14% | 4,743,200 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,955,000 | -22,000 | 0.14% | 4,574,700 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,977,000 | +21,000 | 0.14% | 4,547,100 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,956,000 | +14,000 | 0.14% | 4,655,280 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,942,000 | -20,000 | 0.14% | 4,660,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,962,000 | +87,000 | 0.14% | 4,728,420 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,875,000 | +64,000 | 0.13% | 4,537,500 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,811,000 | +6,000 | 0.13% | 4,545,610 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,805,000 | +40,000 | 0.13% | 4,711,050 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,765,000 | +49,000 | 0.13% | 4,765,500 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,716,000 | +30,000 | 0.12% | 4,736,160 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,686,000 | +16,000 | 0.12% | 4,653,360 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,670,000 | +15,000 | 0.12% | 4,726,100 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,655,000 | -100,000 | 0.12% | 4,832,600 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,755,000 | +11,000 | 0.13% | 5,019,300 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,744,000 | -5,000 | 0.12% | 4,918,080 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,749,000 | +40,000 | 0.13% | 4,879,710 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,709,000 | +14,000 | 0.12% | 4,665,570 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,695,000 | +31,000 | 0.12% | 4,661,250 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,664,000 | -3,000 | 0.12% | 4,692,480 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,667,000 | +3,000 | 0.12% | 4,734,280 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,664,000 | +30,000 | 0.12% | 4,775,680 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,634,000 | -6,000 | 0.12% | 4,640,560 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,640,000 | +53,000 | 0.12% | 4,657,600 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,587,000 | +23,000 | 0.11% | 4,729,260 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,564,000 | -1,000 | 0.11% | 4,582,520 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,565,000 | +4,000 | 0.11% | 4,632,400 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,561,000 | +55,000 | 0.11% | 4,729,830 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,506,000 | +2,000 | 0.11% | 4,653,540 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,504,000 | +22,000 | 0.11% | 4,527,040 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,482,000 | -48,000 | 0.11% | 4,564,560 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,530,000 | -44,000 | 0.11% | 4,406,400 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,574,000 | -38,000 | 0.11% | 4,548,860 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,612,000 | +12,000 | 0.12% | 4,529,720 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,600,000 | +10,000 | 0.11% | 4,560,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,590,000 | -53,000 | 0.11% | 4,658,700 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,643,000 | -22,000 | 0.12% | 4,748,270 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,665,000 | -15,000 | 0.12% | 4,645,350 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,680,000 | -4,000 | 0.12% | 4,788,000 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,684,000 | -15,000 | 0.12% | 4,715,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,699,000 | -19,000 | 0.12% | 4,689,240 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,718,000 | -56,000 | 0.12% | 4,827,580 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,774,000 | -79,000 | 0.13% | 4,665,620 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,853,000 | +1,000 | 0.13% | 4,576,910 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,852,000 | +4,000 | 0.13% | 4,463,320 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,848,000 | +75,000 | 0.13% | 4,453,680 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,773,000 | -49,000 | 0.13% | 4,485,690 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,822,000 | +11,000 | 0.13% | 4,755,420 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,811,000 | -8,000 | 0.13% | 4,817,260 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,819,000 | +2,000 | 0.13% | 4,874,920 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,817,000 | -8,000 | 0.13% | 4,888,844 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,825,000 | -51,245 | 0.13% | 4,688,012 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,876,245 | +25,607 | 0.14% | 4,705,349 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,850,638 | -68,943 | 0.13% | 4,735,081 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,919,581 | -27,577 | 0.14% | 4,833,520 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,947,158 | -19,699 | 0.14% | 4,744,799 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,966,857 | +37,427 | 0.14% | 4,653,011 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,929,430 | +11,819 | 0.14% | 4,740,780 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,917,611 | +49,245 | 0.14% | 4,828,559 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,868,366 | -5,909 | 0.14% | 4,704,560 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,874,275 | +9,849 | 0.14% | 4,472,049 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,864,426 | +65,003 | 0.14% | 4,448,549 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,799,423 | +44,321 | 0.13% | 4,366,531 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,755,102 | +16,744 | 0.13% | 4,419,360 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,738,358 | +13,788 | 0.13% | 4,271,299 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,724,570 | +87,657 | 0.13% | 4,254,930 |
| 2025-05-19 | 2025-05-15 | 2.589 | 1,636,913 | +4,924 | 0.12% | 4,238,099 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,631,989 | -1,969 | 0.12% | 4,308,201 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,633,958 | +19,698 | 0.12% | 4,280,219 |
| 2025-05-12 | 2025-05-08 | 2.569 | 1,614,260 | -19,698 | 0.12% | 4,146,669 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,633,958 | +2,954 | 0.12% | 4,247,039 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,631,004 | +9,849 | 0.12% | 4,206,241 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,621,155 | -2,954 | 0.12% | 4,180,841 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,624,109 | +6,894 | 0.12% | 4,171,969 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,617,215 | -9,849 | 0.12% | 4,334,880 |
| 2025-04-28 | 2025-04-24 | 2.680 | 1,627,064 | +3,939 | 0.12% | 4,361,280 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,623,125 | -28,562 | 0.12% | 4,350,721 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,651,687 | +2,955 | 0.12% | 4,309,891 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,648,732 | +2,955 | 0.12% | 4,385,880 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,645,777 | +39,396 | 0.12% | 4,428,149 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,606,381 | +10,834 | 0.12% | 4,354,770 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,595,547 | -21,668 | 0.12% | 4,406,400 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,617,215 | -56,140 | 0.12% | 4,236,360 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,673,355 | -582,079 | 0.12% | 4,315,461 |
| 2025-04-08 | 2025-04-03 | 3.005 | 2,255,434 | -14,774 | 0.16% | 6,778,400 |
| 2025-04-07 | 2025-04-02 | 2.924 | 2,270,208 | -1,969 | 0.16% | 6,638,401 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,272,177 | +26,592 | 0.17% | 6,459,599 |
| 2025-04-02 | 2025-03-31 | 2.924 | 2,245,585 | +11,819 | 0.16% | 6,566,400 |
| 2025-04-01 | 2025-03-28 | 2.924 | 2,233,766 | +17,728 | 0.16% | 6,531,840 |
| 2025-03-28 | 2025-03-26 | 3.076 | 2,216,038 | +471,770 | 0.16% | 6,817,501 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,744,268 | +3,940 | 0.13% | 5,259,870 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,740,328 | -2,955 | 0.13% | 5,354,009 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,743,283 | +27,577 | 0.13% | 5,451,600 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,715,706 | +5,910 | 0.12% | 5,504,721 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,709,796 | -43,336 | 0.12% | 5,798,239 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,753,132 | +12,804 | 0.13% | 5,945,200 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,740,328 | -118,189 | 0.13% | 5,972,459 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,858,517 | -9,849 | 0.14% | 5,962,920 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,868,366 | +47,275 | 0.14% | 6,146,280 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,821,091 | -51,215 | 0.13% | 6,101,701 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,872,306 | +24,623 | 0.14% | 5,855,081 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,847,683 | +43,336 | 0.13% | 5,946,920 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,804,347 | -45,306 | 0.13% | 5,789,119 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,849,653 | +21,668 | 0.13% | 5,596,441 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,827,985 | +8,864 | 0.13% | 5,438,080 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,819,121 | +117,204 | 0.13% | 5,467,121 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,701,917 | -67,958 | 0.12% | 5,529,600 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,769,875 | -41,367 | 0.13% | 5,516,789 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,811,242 | +77,808 | 0.13% | 5,222,761 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,733,434 | -72,883 | 0.13% | 5,385,600 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,806,317 | +13,789 | 0.13% | 5,630,380 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,792,528 | -36,442 | 0.13% | 5,714,799 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,828,970 | +12,804 | 0.13% | 5,292,451 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,816,166 | -1,970 | 0.13% | 5,200,080 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,818,136 | -89,626 | 0.13% | 5,464,160 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,907,762 | -75,838 | 0.14% | 5,520,449 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,983,600 | -9,849 | 0.14% | 5,760,040 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,993,449 | +21,668 | 0.14% | 5,626,720 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,971,781 | -9,849 | 0.14% | 5,825,820 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,981,630 | -48,261 | 0.14% | 5,693,959 |
| 2025-02-10 | 2025-02-06 | 2.782 | 2,029,891 | -7,879 | 0.15% | 5,647,141 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,037,770 | -4,924 | 0.15% | 5,731,131 |
| 2025-02-05 | 2025-02-03 | 2.680 | 2,042,694 | +4,924 | 0.15% | 5,475,359 |
| 2025-02-04 | 2025-01-28 | 2.660 | 2,037,770 | +34,472 | 0.15% | 5,420,781 |
| 2025-02-03 | 2025-01-24 | 2.660 | 2,003,298 | +7,879 | 0.15% | 5,329,080 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,995,419 | -9,849 | 0.14% | 5,206,820 |
| 2025-01-24 | 2025-01-22 | 2.640 | 2,005,268 | +1,970 | 0.15% | 5,293,600 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,003,298 | -19,698 | 0.15% | 5,268,060 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,022,996 | -21,668 | 0.15% | 5,874,439 |
| 2025-01-20 | 2025-01-16 | 2.944 | 2,044,664 | +4,924 | 0.15% | 6,020,400 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,039,740 | -9,849 | 0.15% | 5,715,961 |
| 2025-01-15 | 2025-01-13 | 2.752 | 2,049,589 | +39,397 | 0.15% | 5,639,511 |
| 2025-01-14 | 2025-01-10 | 2.741 | 2,010,192 | -3,940 | 0.15% | 5,510,699 |
| 2025-01-13 | 2025-01-09 | 2.884 | 2,014,132 | +29,547 | 0.15% | 5,807,800 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,984,585 | -19,698 | 0.14% | 5,662,150 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,004,283 | +9,849 | 0.15% | 6,145,700 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,994,434 | +9,849 | 0.14% | 6,297,750 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,984,585 | +169,404 | 0.14% | 6,367,400 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,815,181 | +23,638 | 0.13% | 6,045,040 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,791,543 | +13,788 | 0.13% | 6,239,169 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,777,755 | +64,019 | 0.13% | 6,245,301 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,713,736 | -27,577 | 0.12% | 6,264,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,741,313 | -2,955 | 0.13% | 6,364,799 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,744,268 | +37,426 | 0.13% | 6,393,310 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,706,842 | +9,850 | 0.12% | 6,377,442 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,696,992 | +118,188 | 0.12% | 6,392,328 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,578,804 | +28,562 | 0.11% | 6,139,491 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,550,242 | -111,294 | 0.11% | 6,453,402 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,661,536 | +22,653 | 0.12% | 6,562,431 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,638,883 | -4,925 | 0.12% | 6,289,920 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,643,808 | -56,139 | 0.12% | 6,642,622 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,699,947 | +9,849 | 0.12% | 6,040,999 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,690,098 | +55,155 | 0.12% | 5,748,600 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,634,943 | +19,698 | 0.12% | 5,726,999 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,615,245 | -49,246 | 0.12% | 5,772,799 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,664,491 | -11,818 | 0.12% | 5,644,601 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,676,309 | -17,729 | 0.12% | 5,650,639 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,694,038 | -10,834 | 0.12% | 5,452,401 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,704,872 | +14,774 | 0.12% | 5,348,791 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,690,098 | -5,910 | 0.12% | 5,250,960 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,696,008 | +28,563 | 0.12% | 5,475,961 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,667,445 | +4,924 | 0.12% | 5,722,339 |
| 2024-11-21 | 2024-11-19 | 3.381 | 1,662,521 | -29,547 | 0.12% | 5,621,041 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,692,068 | -9,849 | 0.12% | 5,686,580 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,701,917 | +43,336 | 0.12% | 5,719,680 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,658,581 | +82,732 | 0.12% | 5,624,560 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,575,849 | +3,940 | 0.11% | 5,792,000 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,571,909 | +58,109 | 0.11% | 5,809,438 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,513,800 | +4,925 | 0.11% | 6,071,150 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,508,875 | -60,080 | 0.11% | 6,235,238 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,568,955 | -13,788 | 0.11% | 6,515,371 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,582,743 | +43,335 | 0.11% | 5,817,339 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,539,408 | -30,532 | 0.11% | 5,751,842 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,569,940 | -3,939 | 0.11% | 5,531,181 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,573,879 | +19,698 | 0.11% | 5,513,099 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,554,181 | -20,683 | 0.11% | 5,302,080 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,574,864 | +36,441 | 0.11% | 5,484,569 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,538,423 | +985 | 0.11% | 5,498,241 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,537,438 | -19,698 | 0.11% | 5,463,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,557,136 | -9,849 | 0.11% | 5,407,021 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,566,985 | -39,396 | 0.11% | 5,266,210 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,606,381 | -25,608 | 0.12% | 5,594,330 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,631,989 | +49,246 | 0.12% | 5,418,391 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,582,743 | +38,411 | 0.11% | 5,174,539 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,544,332 | -32,502 | 0.11% | 5,440,960 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,576,834 | -12,804 | 0.11% | 5,155,220 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,589,638 | -20,683 | 0.11% | 5,600,581 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,610,321 | +82,732 | 0.12% | 5,559,001 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,527,589 | +76,823 | 0.11% | 5,831,761 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,450,766 | -7,879 | 0.10% | 6,157,140 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,458,645 | -4,925 | 0.10% | 5,687,039 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,463,570 | +235,393 | 0.11% | 6,152,041 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,228,177 | +38,411 | 0.09% | 6,908,378 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,189,766 | +77,808 | 0.09% | 6,040,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,111,958 | -198,951 | 0.08% | 5,498,228 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,310,909 | +294,486 | 0.09% | 6,455,348 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,016,423 | -54,169 | 0.07% | 5,108,402 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,070,592 | +51,215 | 0.08% | 4,163,208 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,019,377 | -78,793 | 0.07% | 3,487,949 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,098,170 | +27,578 | 0.08% | 3,177,751 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,070,592 | -63,034 | 0.08% | 3,097,949 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,133,626 | +3,939 | 0.08% | 2,842,969 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,129,687 | -21,668 | 0.08% | 2,787,211 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,151,355 | -9,849 | 0.08% | 2,560,111 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,161,204 | -9,849 | 0.08% | 2,582,011 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,171,053 | +7,879 | 0.08% | 2,710,920 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,163,174 | +17,729 | 0.08% | 2,680,871 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,145,445 | +3,939 | 0.08% | 2,674,899 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,141,506 | -3,939 | 0.08% | 2,897,501 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,145,445 | +7,879 | 0.08% | 2,802,829 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,137,566 | -4,925 | 0.08% | 2,991,450 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,142,491 | +3,940 | 0.08% | 2,807,201 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,138,551 | -1,970 | 0.08% | 2,878,440 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,140,521 | +1,970 | 0.08% | 2,756,041 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,138,551 | +2,955 | 0.08% | 2,785,960 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,135,596 | +9,849 | 0.08% | 2,778,729 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,125,747 | +9,849 | 0.08% | 2,777,490 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,115,898 | +43,336 | 0.08% | 2,798,510 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,072,562 | +29,547 | 0.08% | 2,733,389 |
| 2024-08-15 | 2024-08-13 | 2.630 | 1,043,015 | +12,804 | 0.07% | 2,742,810 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,030,211 | +15,758 | 0.07% | 2,688,219 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,014,453 | +985 | 0.07% | 2,760,400 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,013,468 | +23,638 | 0.07% | 2,726,850 |
| 2024-08-06 | 2024-08-02 | 2.731 | 989,830 | +985 | 0.07% | 2,703,449 |
| 2024-08-05 | 2024-08-01 | 2.802 | 988,845 | +5,909 | 0.07% | 2,771,039 |
| 2024-08-01 | 2024-07-30 | 2.721 | 982,936 | +14,774 | 0.07% | 2,674,640 |
| 2024-07-30 | 2024-07-26 | 2.741 | 968,162 | -9,849 | 0.07% | 2,654,099 |
| 2024-07-29 | 2024-07-25 | 2.802 | 978,011 | -4,925 | 0.07% | 2,740,679 |
| 2024-07-25 | 2024-07-23 | 2.965 | 982,936 | +11,819 | 0.07% | 2,914,160 |
| 2024-07-24 | 2024-07-22 | 3.107 | 971,117 | +59,094 | 0.07% | 3,017,160 |
| 2024-07-23 | 2024-07-19 | 3.462 | 912,023 | +14,774 | 0.07% | 3,157,661 |
| 2024-07-19 | 2024-07-17 | 3.696 | 897,249 | -19,698 | 0.06% | 3,316,040 |
| 2024-07-18 | 2024-07-16 | 3.655 | 916,947 | +7,879 | 0.07% | 3,351,599 |
| 2024-07-16 | 2024-07-12 | 3.868 | 909,068 | +12,804 | 0.07% | 3,516,630 |
| 2024-07-12 | 2024-07-10 | 3.675 | 896,264 | +14,773 | 0.06% | 3,294,199 |
| 2024-07-10 | 2024-07-08 | 3.747 | 881,491 | +22,653 | 0.06% | 3,302,552 |
| 2024-07-09 | 2024-07-05 | 3.909 | 858,838 | +9,849 | 0.06% | 3,357,201 |
| 2024-07-08 | 2024-07-04 | 3.889 | 848,989 | +21,668 | 0.06% | 3,301,461 |
| 2024-07-02 | 2024-06-27 | 4.082 | 827,321 | -2,954 | 0.06% | 3,376,801 |
| 2024-06-25 | 2024-06-21 | 4.153 | 830,275 | -9,850 | 0.06% | 3,447,868 |
| 2024-06-24 | 2024-06-20 | 4.183 | 840,125 | +9,850 | 0.06% | 3,514,362 |
| 2024-06-20 | 2024-06-18 | 4.234 | 830,275 | +5,909 | 0.06% | 3,515,308 |
| 2024-06-19 | 2024-06-17 | 4.417 | 824,366 | -2,955 | 0.06% | 3,640,950 |
| 2024-06-17 | 2024-06-13 | 4.508 | 827,321 | -13,788 | 0.06% | 3,729,601 |
| 2024-06-14 | 2024-06-12 | 4.467 | 841,109 | +21,667 | 0.06% | 3,757,598 |
| 2024-06-12 | 2024-06-07 | 5.102 | 819,442 | +25,240 | 0.06% | 4,180,609 |
| 2024-06-11 | 2024-06-06 | 5.144 | 794,202 | +9,546 | 0.06% | 4,085,120 |
| 2024-06-05 | 2024-06-03 | 5.123 | 784,656 | -9,546 | 0.06% | 4,019,578 |
| 2024-05-31 | 2024-05-29 | 5.196 | 794,202 | +32,455 | 0.06% | 4,126,720 |
| 2024-05-30 | 2024-05-28 | 5.416 | 761,747 | -6,682 | 0.06% | 4,125,662 |
| 2024-05-29 | 2024-05-27 | 5.406 | 768,429 | +25,774 | 0.06% | 4,153,802 |
| 2024-05-28 | 2024-05-24 | 5.301 | 742,655 | +20,046 | 0.05% | 3,936,679 |
| 2024-05-27 | 2024-05-23 | 5.479 | 722,609 | +2,863 | 0.05% | 3,959,108 |
| 2024-05-24 | 2024-05-22 | 5.667 | 719,746 | +19,092 | 0.05% | 4,079,142 |
| 2024-05-21 | 2024-05-17 | 6.107 | 700,654 | -14,319 | 0.05% | 4,279,219 |
| 2024-05-20 | 2024-05-16 | 5.846 | 714,973 | -1,909 | 0.05% | 4,179,421 |
| 2024-05-17 | 2024-05-14 | 5.762 | 716,882 | -4,773 | 0.05% | 4,130,501 |
| 2024-05-16 | 2024-05-13 | 5.856 | 721,655 | +2,864 | 0.05% | 4,226,042 |
| 2024-05-14 | 2024-05-10 | 5.929 | 718,791 | -10,500 | 0.05% | 4,261,980 |
| 2024-05-13 | 2024-05-09 | 5.573 | 729,291 | -1,909 | 0.05% | 4,064,478 |
| 2024-05-09 | 2024-05-07 | 5.594 | 731,200 | +28,637 | 0.05% | 4,090,438 |
| 2024-05-07 | 2024-05-03 | 5.783 | 702,563 | -10,501 | 0.05% | 4,062,718 |
| 2024-05-06 | 2024-05-02 | 5.720 | 713,064 | -35,319 | 0.05% | 4,078,622 |
| 2024-05-02 | 2024-04-29 | 5.290 | 748,383 | -27,682 | 0.05% | 3,959,202 |
| 2024-04-30 | 2024-04-26 | 5.217 | 776,065 | -21,955 | 0.06% | 4,048,739 |
| 2024-04-29 | 2024-04-25 | 5.018 | 798,020 | -9,546 | 0.06% | 4,004,438 |
| 2024-04-26 | 2024-04-24 | 4.987 | 807,566 | +9,546 | 0.06% | 4,026,960 |
| 2024-04-25 | 2024-04-23 | 4.966 | 798,020 | +4,773 | 0.06% | 3,962,638 |
| 2024-04-24 | 2024-04-22 | 4.787 | 793,247 | +19,091 | 0.06% | 3,797,668 |
| 2024-04-23 | 2024-04-19 | 4.934 | 774,156 | -955 | 0.06% | 3,819,810 |
| 2024-04-22 | 2024-04-18 | 5.102 | 775,111 | +2,864 | 0.06% | 3,954,442 |
| 2024-04-19 | 2024-04-17 | 5.112 | 772,247 | -8,591 | 0.06% | 3,947,920 |
| 2024-04-18 | 2024-04-16 | 5.154 | 780,838 | +22,910 | 0.06% | 4,024,560 |
| 2024-04-17 | 2024-04-15 | 5.458 | 757,928 | -9,546 | 0.06% | 4,136,738 |
| 2024-04-16 | 2024-04-12 | 5.584 | 767,474 | +8,591 | 0.06% | 4,285,320 |
| 2024-04-12 | 2024-04-10 | 5.835 | 758,883 | -22,910 | 0.06% | 4,428,150 |
| 2024-04-11 | 2024-04-09 | 5.667 | 781,793 | -10,500 | 0.06% | 4,430,792 |
| 2024-04-10 | 2024-04-08 | 5.552 | 792,293 | +3,818 | 0.06% | 4,399,001 |
| 2024-04-08 | 2024-04-03 | 5.678 | 788,475 | +38,183 | 0.06% | 4,476,922 |
| 2024-04-05 | 2024-04-02 | 5.835 | 750,292 | +3,818 | 0.05% | 4,378,021 |
| 2024-04-03 | 2024-03-28 | 5.908 | 746,474 | -38,182 | 0.05% | 4,410,483 |
| 2024-04-02 | 2024-03-27 | 5.521 | 784,656 | +18,136 | 0.06% | 4,331,938 |
| 2024-03-28 | 2024-03-26 | 5.804 | 766,520 | -15,273 | 0.06% | 4,448,623 |
| 2024-03-27 | 2024-03-25 | 5.867 | 781,793 | +46,774 | 0.06% | 4,586,402 |
| 2024-03-26 | 2024-03-22 | 6.139 | 735,019 | -3,818 | 0.05% | 4,512,202 |
| 2024-03-25 | 2024-03-21 | 6.422 | 738,837 | +8,591 | 0.05% | 4,744,620 |
| 2024-03-21 | 2024-03-19 | 6.139 | 730,246 | +11,455 | 0.05% | 4,482,901 |
| 2024-03-20 | 2024-03-18 | 6.265 | 718,791 | +9,546 | 0.05% | 4,502,940 |
| 2024-03-18 | 2024-03-14 | 6.327 | 709,245 | +18,136 | 0.05% | 4,487,718 |
| 2024-03-15 | 2024-03-13 | 6.254 | 691,109 | -36,273 | 0.05% | 4,322,283 |
| 2024-03-14 | 2024-03-12 | 6.275 | 727,382 | -63,956 | 0.05% | 4,564,379 |
| 2024-03-13 | 2024-03-11 | 5.563 | 791,338 | -21,001 | 0.06% | 4,401,988 |
| 2024-03-12 | 2024-03-08 | 5.343 | 812,339 | -17,182 | 0.06% | 4,340,101 |
| 2024-03-11 | 2024-03-07 | 5.175 | 829,521 | +25,773 | 0.06% | 4,292,859 |
| 2024-03-08 | 2024-03-06 | 5.489 | 803,748 | -35,319 | 0.06% | 4,412,081 |
| 2024-03-07 | 2024-03-05 | 5.238 | 839,067 | +47,729 | 0.06% | 4,395,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 791,338 | -6,682 | 0.06% | 4,385,408 |
| 2024-03-05 | 2024-03-01 | 5.751 | 798,020 | +4,773 | 0.06% | 4,589,638 |
| 2024-03-04 | 2024-02-29 | 5.699 | 793,247 | +46,773 | 0.06% | 4,520,637 |
| 2024-03-01 | 2024-02-28 | 5.657 | 746,474 | +18,137 | 0.05% | 4,222,803 |
| 2024-02-29 | 2024-02-27 | 6.045 | 728,337 | +1,909 | 0.05% | 4,402,512 |
| 2024-02-28 | 2024-02-26 | 5.751 | 726,428 | -79,229 | 0.05% | 4,177,892 |
| 2024-02-27 | 2024-02-23 | 5.489 | 805,657 | +107,867 | 0.06% | 4,422,561 |
| 2024-02-26 | 2024-02-22 | 5.332 | 697,790 | +14,318 | 0.05% | 3,720,787 |
| 2024-02-23 | 2024-02-21 | 5.217 | 683,472 | -51,547 | 0.05% | 3,565,680 |
| 2024-02-22 | 2024-02-20 | 4.955 | 735,019 | +5,728 | 0.05% | 3,642,101 |
| 2024-02-20 | 2024-02-16 | 5.353 | 729,291 | -2,864 | 0.05% | 3,904,038 |
| 2024-02-14 | 2024-02-07 | 4.955 | 732,155 | +33,410 | 0.05% | 3,627,910 |
| 2024-02-07 | 2024-02-05 | 4.714 | 698,745 | +955 | 0.05% | 3,294,000 |
| 2024-01-31 | 2024-01-29 | 5.290 | 697,790 | -9,546 | 0.05% | 3,691,547 |
| 2024-01-29 | 2024-01-25 | 5.489 | 707,336 | -5,728 | 0.05% | 3,882,839 |
| 2024-01-19 | 2024-01-17 | 5.374 | 713,064 | -2,863 | 0.05% | 3,832,112 |
| 2024-01-18 | 2024-01-16 | 5.605 | 715,927 | -19,092 | 0.05% | 4,012,498 |
| 2024-01-17 | 2024-01-15 | 5.647 | 735,019 | +4,773 | 0.05% | 4,150,302 |
| 2024-01-16 | 2024-01-12 | 5.793 | 730,246 | -1,909 | 0.05% | 4,230,451 |
| 2024-01-15 | 2024-01-11 | 5.730 | 732,155 | -2,864 | 0.05% | 4,195,490 |
| 2024-01-12 | 2024-01-10 | 5.783 | 735,019 | -2,863 | 0.05% | 4,250,402 |
| 2024-01-11 | 2024-01-09 | 5.720 | 737,882 | -2,864 | 0.05% | 4,220,578 |
| 2024-01-09 | 2024-01-05 | 5.919 | 740,746 | +5,727 | 0.05% | 4,384,399 |
| 2024-01-05 | 2024-01-03 | 6.024 | 735,019 | +1,909 | 0.05% | 4,427,502 |
| 2024-01-04 | 2024-01-02 | 5.950 | 733,110 | +9,546 | 0.05% | 4,362,243 |
| 2024-01-03 | 2023-12-29 | 6.390 | 723,564 | +9,546 | 0.05% | 4,623,801 |
| 2024-01-02 | 2023-12-28 | 6.369 | 714,018 | +2,864 | 0.05% | 4,547,839 |
| 2023-12-29 | 2023-12-27 | 6.128 | 711,154 | +2,863 | 0.05% | 4,358,247 |
| 2023-12-28 | 2023-12-22 | 6.286 | 708,291 | -6,682 | 0.05% | 4,452,002 |
| 2023-12-27 | 2023-12-21 | 6.432 | 714,973 | +6,682 | 0.05% | 4,598,862 |
| 2023-12-21 | 2023-12-19 | 6.223 | 708,291 | +1,909 | 0.05% | 4,407,481 |
| 2023-12-18 | 2023-12-14 | 6.600 | 706,382 | +4,773 | 0.05% | 4,662,003 |
| 2023-12-15 | 2023-12-13 | 6.474 | 701,609 | +9,546 | 0.05% | 4,542,301 |
| 2023-12-14 | 2023-12-12 | 6.726 | 692,063 | -1,909 | 0.05% | 4,654,500 |
| 2023-12-13 | 2023-12-11 | 6.830 | 693,972 | -2,864 | 0.05% | 4,740,039 |
| 2023-12-11 | 2023-12-07 | 7.019 | 696,836 | +3,818 | 0.05% | 4,891,001 |
| 2023-12-08 | 2023-12-06 | 7.228 | 693,018 | +49,638 | 0.05% | 5,009,403 |
| 2023-12-06 | 2023-12-04 | 7.386 | 643,380 | -28,637 | 0.05% | 4,751,700 |
| 2023-12-05 | 2023-12-01 | 7.564 | 672,017 | +18,137 | 0.05% | 5,082,879 |
| 2023-12-04 | 2023-11-30 | 8.266 | 653,880 | +954 | 0.05% | 5,404,648 |
| 2023-12-01 | 2023-11-29 | 8.286 | 652,926 | +4,773 | 0.05% | 5,410,442 |
| 2023-11-30 | 2023-11-28 | 8.632 | 648,153 | +9,546 | 0.05% | 5,594,961 |
| 2023-11-23 | 2023-11-21 | 8.831 | 638,607 | +7,636 | 0.05% | 5,639,669 |
| 2023-11-22 | 2023-11-20 | 9.166 | 630,971 | -2,863 | 0.05% | 5,783,754 |
| 2023-11-21 | 2023-11-17 | 8.674 | 633,834 | -7,637 | 0.05% | 5,497,917 |
| 2023-11-17 | 2023-11-15 | 9.114 | 641,471 | +4,773 | 0.05% | 5,846,401 |
| 2023-11-15 | 2023-11-13 | 9.596 | 636,698 | +8,591 | 0.05% | 6,109,720 |
| 2023-11-14 | 2023-11-10 | 9.093 | 628,107 | -9,546 | 0.05% | 5,711,441 |
| 2023-11-13 | 2023-11-09 | 9.104 | 637,653 | -2,863 | 0.05% | 5,804,924 |
| 2023-11-10 | 2023-11-08 | 9.460 | 640,516 | -10,501 | 0.05% | 6,059,127 |
| 2023-11-09 | 2023-11-07 | 9.324 | 651,017 | +5,728 | 0.05% | 6,069,804 |
| 2023-11-08 | 2023-11-06 | 9.470 | 645,289 | -25,774 | 0.05% | 6,111,039 |
| 2023-11-07 | 2023-11-03 | 8.747 | 671,063 | +955 | 0.05% | 5,870,054 |
| 2023-11-06 | 2023-11-02 | 8.328 | 670,108 | -6,682 | 0.05% | 5,580,900 |
| 2023-11-03 | 2023-11-01 | 8.307 | 676,790 | +27,683 | 0.05% | 5,622,370 |
| 2023-11-02 | 2023-10-31 | 8.905 | 649,107 | -1,910 | 0.05% | 5,779,996 |
| 2023-11-01 | 2023-10-30 | 9.030 | 651,017 | -1,909 | 0.05% | 5,878,844 |
| 2023-10-31 | 2023-10-27 | 9.114 | 652,926 | -9,545 | 0.05% | 5,950,803 |
| 2023-10-30 | 2023-10-26 | 9.135 | 662,471 | -4,773 | 0.05% | 6,051,676 |
| 2023-10-26 | 2023-10-24 | 9.072 | 667,244 | -9,546 | 0.05% | 6,053,338 |
| 2023-10-25 | 2023-10-20 | 9.470 | 676,790 | +24,819 | 0.05% | 6,409,360 |
| 2023-10-24 | 2023-10-19 | 9.523 | 651,971 | -9,546 | 0.05% | 6,208,469 |
| 2023-10-20 | 2023-10-18 | 9.921 | 661,517 | +21,001 | 0.05% | 6,562,712 |
| 2023-10-19 | 2023-10-17 | 10.266 | 640,516 | -9,546 | 0.05% | 6,575,797 |
| 2023-10-18 | 2023-10-16 | 10.245 | 650,062 | -5,727 | 0.05% | 6,660,180 |
| 2023-10-17 | 2023-10-13 | 10.602 | 655,789 | +20,046 | 0.05% | 6,952,436 |
| 2023-10-16 | 2023-10-12 | 11.356 | 635,743 | -1,910 | 0.05% | 7,219,435 |
| 2023-10-13 | 2023-10-11 | 11.461 | 637,653 | -1,909 | 0.05% | 7,307,925 |
| 2023-10-12 | 2023-10-10 | 11.482 | 639,562 | -15,273 | 0.05% | 7,343,203 |
| 2023-10-11 | 2023-10-09 | 11.104 | 654,835 | -9,546 | 0.05% | 7,271,602 |
| 2023-10-10 | 2023-10-06 | 11.272 | 664,381 | +10,501 | 0.05% | 7,488,965 |
| 2023-10-09 | 2023-10-05 | 11.230 | 653,880 | -5,728 | 0.05% | 7,343,197 |
| 2023-10-06 | 2023-10-04 | 10.979 | 659,608 | +2,864 | 0.05% | 7,241,683 |
| 2023-10-04 | 2023-09-29 | 11.167 | 656,744 | -1,909 | 0.05% | 7,334,080 |
| 2023-10-03 | 2023-09-28 | 10.727 | 658,653 | -3,818 | 0.05% | 7,065,599 |
| 2023-09-29 | 2023-09-27 | 10.958 | 662,471 | +4,772 | 0.05% | 7,259,235 |
| 2023-09-28 | 2023-09-26 | 10.874 | 657,699 | -7,636 | 0.05% | 7,151,825 |
| 2023-09-27 | 2023-09-25 | 11.146 | 665,335 | -955 | 0.05% | 7,416,079 |
| 2023-09-26 | 2023-09-22 | 11.230 | 666,290 | +6,682 | 0.05% | 7,482,563 |
| 2023-09-22 | 2023-09-20 | 11.188 | 659,608 | -1,909 | 0.05% | 7,379,883 |
| 2023-09-21 | 2023-09-19 | 11.712 | 661,517 | +7,637 | 0.05% | 7,747,742 |
| 2023-09-20 | 2023-09-18 | 12.089 | 653,880 | +62,047 | 0.05% | 7,904,897 |
| 2023-09-19 | 2023-09-15 | 12.508 | 591,833 | +10,500 | 0.04% | 7,402,797 |
| 2023-09-18 | 2023-09-14 | 12.466 | 581,333 | +14,319 | 0.04% | 7,247,100 |
| 2023-09-15 | 2023-09-13 | 12.655 | 567,014 | -21,001 | 0.04% | 7,175,514 |
| 2023-09-14 | 2023-09-12 | 12.781 | 588,015 | +25,773 | 0.04% | 7,515,200 |
| 2023-09-11 | 2023-09-06 | 13.137 | 562,242 | +7,637 | 0.04% | 7,386,065 |
| 2023-09-07 | 2023-09-05 | 13.367 | 554,605 | +5,727 | 0.04% | 7,413,560 |
| 2023-09-06 | 2023-09-04 | 13.828 | 548,878 | -954 | 0.04% | 7,590,005 |
| 2023-09-05 | 2023-08-31 | 13.179 | 549,832 | +3,818 | 0.04% | 7,246,078 |
| 2023-09-04 | 2023-08-30 | 13.409 | 546,014 | +3,818 | 0.04% | 7,321,601 |
| 2023-08-31 | 2023-08-29 | 14.080 | 542,196 | -1,909 | 0.04% | 7,633,925 |
| 2023-08-30 | 2023-08-28 | 13.849 | 544,105 | +955 | 0.04% | 7,535,403 |
| 2023-08-29 | 2023-08-25 | 14.101 | 543,150 | -955 | 0.04% | 7,658,737 |
| 2023-08-28 | 2023-08-24 | 14.080 | 544,105 | -25,773 | 0.04% | 7,660,803 |
| 2023-08-25 | 2023-08-23 | 13.095 | 569,878 | +7,636 | 0.04% | 7,462,498 |
| 2023-08-24 | 2023-08-22 | 13.723 | 562,242 | +15,274 | 0.04% | 7,715,906 |
| 2023-08-23 | 2023-08-21 | 13.430 | 546,968 | +24,818 | 0.04% | 7,345,854 |
| 2023-08-22 | 2023-08-18 | 14.163 | 522,150 | +17,183 | 0.04% | 7,395,445 |
| 2023-08-18 | 2023-08-16 | 15.316 | 504,967 | -3,819 | 0.04% | 7,733,974 |
| 2023-08-17 | 2023-08-15 | 15.379 | 508,786 | +4,773 | 0.04% | 7,824,445 |
| 2023-08-16 | 2023-08-14 | 15.986 | 504,013 | +9,546 | 0.04% | 8,057,283 |
| 2023-08-15 | 2023-08-11 | 16.259 | 494,467 | +3,818 | 0.04% | 8,039,358 |
| 2023-08-14 | 2023-08-10 | 16.238 | 490,649 | -43,910 | 0.04% | 7,967,002 |
| 2023-08-11 | 2023-08-09 | 15.567 | 534,559 | -7,637 | 0.04% | 8,321,599 |
| 2023-08-09 | 2023-08-07 | 15.106 | 542,196 | +1,910 | 0.04% | 8,190,566 |
| 2023-08-08 | 2023-08-04 | 15.190 | 540,286 | +2,863 | 0.04% | 8,206,993 |
| 2023-08-04 | 2023-08-02 | 14.918 | 537,423 | +6,682 | 0.04% | 8,017,123 |
| 2023-08-03 | 2023-08-01 | 15.756 | 530,741 | +1,909 | 0.04% | 8,362,243 |
| 2023-08-02 | 2023-07-31 | 15.965 | 528,832 | -2,863 | 0.04% | 8,442,966 |
| 2023-08-01 | 2023-07-28 | 15.253 | 531,695 | -4,773 | 0.04% | 8,109,915 |
| 2023-07-31 | 2023-07-27 | 14.960 | 536,468 | -3,818 | 0.04% | 8,025,357 |
| 2023-07-28 | 2023-07-26 | 14.582 | 540,286 | +9,545 | 0.04% | 7,878,713 |
| 2023-07-25 | 2023-07-21 | 13.367 | 530,741 | +9,546 | 0.04% | 7,094,563 |
| 2023-07-21 | 2023-07-19 | 13.786 | 521,195 | +954 | 0.04% | 7,185,359 |
| 2023-07-18 | 2023-07-13 | 14.624 | 520,241 | -11,454 | 0.04% | 7,608,207 |
| 2023-07-13 | 2023-07-11 | 14.205 | 531,695 | -6,682 | 0.04% | 7,552,915 |
| 2023-07-12 | 2023-07-10 | 13.221 | 538,377 | +3,818 | 0.04% | 7,117,675 |
| 2023-07-11 | 2023-07-07 | 12.823 | 534,559 | +1,909 | 0.04% | 6,854,399 |
| 2023-07-10 | 2023-07-06 | 12.864 | 532,650 | +7,637 | 0.04% | 6,852,241 |
| 2023-07-06 | 2023-07-04 | 14.163 | 525,013 | -955 | 0.04% | 7,435,995 |
| 2023-06-26 | 2023-06-21 | 13.514 | 525,968 | +955 | 0.04% | 7,107,901 |
| 2023-06-23 | 2023-06-20 | 13.807 | 525,013 | +954 | 0.04% | 7,248,995 |
| 2023-06-20 | 2023-06-16 | 14.708 | 524,059 | -3,818 | 0.04% | 7,707,963 |
| 2023-06-19 | 2023-06-15 | 14.352 | 527,877 | +1,909 | 0.04% | 7,576,099 |
| 2023-06-16 | 2023-06-14 | 13.807 | 525,968 | -3,818 | 0.04% | 7,262,181 |
| 2023-06-15 | 2023-06-13 | 13.577 | 529,786 | +2,863 | 0.04% | 7,192,797 |
| 2023-06-14 | 2023-06-12 | 13.640 | 526,923 | +36,274 | 0.04% | 7,187,047 |
| 2023-06-09 | 2023-06-07 | 14.562 | 490,649 | -954 | 0.04% | 7,144,602 |
| 2023-06-07 | 2023-06-05 | 14.467 | 491,603 | +355 | 0.04% | 7,112,140 |
| 2023-06-05 | 2023-06-01 | 14.153 | 491,248 | -954 | 0.04% | 6,952,504 |
| 2023-06-02 | 2023-05-31 | 14.048 | 492,202 | +10,493 | 0.04% | 6,914,406 |
| 2023-06-01 | 2023-05-30 | 14.467 | 481,709 | -10,493 | 0.03% | 6,969,001 |
| 2023-05-30 | 2023-05-25 | 14.949 | 492,202 | -9,538 | 0.04% | 7,358,166 |
| 2023-05-25 | 2023-05-23 | 14.383 | 501,740 | +2,861 | 0.04% | 7,216,715 |
| 2023-05-22 | 2023-05-18 | 14.677 | 498,879 | -954 | 0.04% | 7,322,004 |
| 2023-05-19 | 2023-05-17 | 15.096 | 499,833 | +8,585 | 0.04% | 7,545,606 |
| 2023-05-16 | 2023-05-12 | 16.166 | 491,248 | -954 | 0.04% | 7,941,305 |
| 2023-05-15 | 2023-05-11 | 16.061 | 492,202 | -953 | 0.04% | 7,905,127 |
| 2023-05-11 | 2023-05-09 | 15.977 | 493,155 | -954 | 0.04% | 7,879,073 |
| 2023-05-10 | 2023-05-08 | 16.061 | 494,109 | +19,077 | 0.04% | 7,935,754 |
| 2023-05-08 | 2023-05-04 | 17.130 | 475,032 | +6,677 | 0.03% | 8,137,324 |
| 2023-05-05 | 2023-05-03 | 17.717 | 468,355 | +1,908 | 0.03% | 8,297,907 |
| 2023-05-04 | 2023-05-02 | 17.990 | 466,447 | +1,908 | 0.03% | 8,391,243 |
| 2023-04-28 | 2023-04-26 | 18.199 | 464,539 | +5,723 | 0.03% | 8,454,318 |
| 2023-04-27 | 2023-04-25 | 17.528 | 458,816 | +5,723 | 0.03% | 8,042,323 |
| 2023-04-25 | 2023-04-21 | 18.032 | 453,093 | +34,340 | 0.03% | 8,170,008 |
| 2023-04-24 | 2023-04-20 | 18.912 | 418,753 | -8,585 | 0.03% | 7,919,562 |
| 2023-04-20 | 2023-04-18 | 19.394 | 427,338 | +1,908 | 0.03% | 8,288,004 |
| 2023-04-19 | 2023-04-17 | 19.520 | 425,430 | +2,862 | 0.03% | 8,304,519 |
| 2023-04-18 | 2023-04-14 | 18.807 | 422,568 | -6,678 | 0.03% | 7,947,412 |
| 2023-04-17 | 2023-04-13 | 18.745 | 429,246 | +4,770 | 0.03% | 8,046,008 |
| 2023-04-14 | 2023-04-12 | 18.556 | 424,476 | +4,769 | 0.03% | 7,876,497 |
| 2023-04-13 | 2023-04-11 | 19.353 | 419,707 | -10,492 | 0.03% | 8,122,404 |
| 2023-04-11 | 2023-04-04 | 18.849 | 430,199 | +20,031 | 0.03% | 8,108,972 |
| 2023-04-04 | 2023-03-31 | 19.583 | 410,168 | -5,723 | 0.03% | 8,032,400 |
| 2023-03-31 | 2023-03-29 | 19.059 | 415,891 | -1,908 | 0.03% | 7,926,475 |
| 2023-03-30 | 2023-03-28 | 18.703 | 417,799 | +1,908 | 0.03% | 7,813,920 |
| 2023-03-29 | 2023-03-27 | 18.724 | 415,891 | +38,155 | 0.03% | 7,786,955 |
| 2023-03-27 | 2023-03-23 | 20.296 | 377,736 | -34,340 | 0.03% | 7,666,558 |
| 2023-03-24 | 2023-03-22 | 19.793 | 412,076 | -11,446 | 0.03% | 8,156,165 |
| 2023-03-23 | 2023-03-21 | 18.577 | 423,522 | -4,770 | 0.03% | 7,867,675 |
| 2023-03-22 | 2023-03-20 | 17.780 | 428,292 | +8,585 | 0.03% | 7,615,046 |
| 2023-03-21 | 2023-03-17 | 18.430 | 419,707 | -4,769 | 0.03% | 7,735,204 |
| 2023-03-20 | 2023-03-16 | 18.283 | 424,476 | +6,677 | 0.03% | 7,760,797 |
| 2023-03-17 | 2023-03-15 | 18.430 | 417,799 | -4,769 | 0.03% | 7,700,040 |
| 2023-03-16 | 2023-03-14 | 18.178 | 422,568 | +5,723 | 0.03% | 7,681,612 |
| 2023-03-15 | 2023-03-13 | 18.870 | 416,845 | -954 | 0.03% | 7,865,997 |
| 2023-03-14 | 2023-03-10 | 18.241 | 417,799 | -7,631 | 0.03% | 7,621,200 |
| 2023-03-13 | 2023-03-09 | 18.786 | 425,430 | +29,570 | 0.03% | 7,992,319 |
| 2023-03-10 | 2023-03-08 | 19.730 | 395,860 | +22,893 | 0.03% | 7,810,304 |
| 2023-03-09 | 2023-03-07 | 20.443 | 372,967 | +7,631 | 0.03% | 7,624,506 |
| 2023-03-08 | 2023-03-06 | 21.177 | 365,336 | +3,816 | 0.03% | 7,736,607 |
| 2023-03-07 | 2023-03-03 | 21.439 | 361,520 | -4,770 | 0.03% | 7,750,547 |
| 2023-03-06 | 2023-03-02 | 21.282 | 366,290 | -9,538 | 0.03% | 7,795,210 |
| 2023-03-03 | 2023-03-01 | 21.386 | 375,828 | -3,816 | 0.03% | 8,037,593 |
| 2023-03-01 | 2023-02-27 | 20.401 | 379,644 | -3,815 | 0.03% | 7,745,083 |
| 2023-02-27 | 2023-02-23 | 20.107 | 383,459 | -5,724 | 0.03% | 7,710,352 |
| 2023-02-24 | 2023-02-22 | 19.604 | 389,183 | +6,678 | 0.03% | 7,629,607 |
| 2023-02-23 | 2023-02-21 | 20.191 | 382,505 | +7,631 | 0.03% | 7,723,250 |
| 2023-02-21 | 2023-02-17 | 20.506 | 374,874 | +953 | 0.03% | 7,687,071 |
| 2023-02-20 | 2023-02-16 | 21.229 | 373,921 | -16,216 | 0.03% | 7,938,009 |
| 2023-02-17 | 2023-02-15 | 20.673 | 390,137 | -28,616 | 0.03% | 8,065,490 |
| 2023-02-15 | 2023-02-13 | 20.841 | 418,753 | -2,862 | 0.03% | 8,727,322 |
| 2023-02-14 | 2023-02-10 | 19.856 | 421,615 | +9,539 | 0.03% | 8,371,489 |
| 2023-02-13 | 2023-02-09 | 20.422 | 412,076 | -4,769 | 0.03% | 8,415,365 |
| 2023-02-10 | 2023-02-08 | 19.919 | 416,845 | +954 | 0.03% | 8,302,997 |
| 2023-02-09 | 2023-02-07 | 20.191 | 415,891 | -7,631 | 0.03% | 8,397,355 |
| 2023-02-07 | 2023-02-03 | 20.569 | 423,522 | +20,031 | 0.03% | 8,711,274 |
| 2023-02-06 | 2023-02-02 | 20.464 | 403,491 | +30,524 | 0.03% | 8,256,963 |
| 2023-02-03 | 2023-02-01 | 21.229 | 372,967 | +9,539 | 0.03% | 7,917,756 |
| 2023-02-02 | 2023-01-31 | 20.967 | 363,428 | +9,539 | 0.03% | 7,620,002 |
| 2023-02-01 | 2023-01-30 | 21.124 | 353,889 | +56,279 | 0.03% | 7,475,647 |
| 2023-01-31 | 2023-01-27 | 23.483 | 297,610 | -10,493 | 0.02% | 6,988,794 |
| 2023-01-27 | 2023-01-20 | 23.221 | 308,103 | -12,400 | 0.02% | 7,154,452 |
| 2023-01-20 | 2023-01-18 | 22.277 | 320,503 | -954 | 0.02% | 7,139,992 |
| 2023-01-19 | 2023-01-17 | 21.701 | 321,457 | +4,769 | 0.02% | 6,975,895 |
| 2023-01-17 | 2023-01-13 | 22.382 | 316,688 | +11,447 | 0.02% | 7,088,204 |
| 2023-01-13 | 2023-01-11 | 22.749 | 305,241 | +30,524 | 0.02% | 6,943,993 |
| 2023-01-12 | 2023-01-10 | 24.007 | 274,717 | +64,864 | 0.02% | 6,595,196 |
| 2023-01-11 | 2023-01-09 | 24.636 | 209,853 | -19,078 | 0.02% | 5,169,990 |
| 2023-01-10 | 2023-01-06 | 24.007 | 228,931 | -9,539 | 0.02% | 5,496,001 |
| 2023-01-09 | 2023-01-05 | 24.374 | 238,470 | +9,539 | 0.02% | 5,812,506 |
| 2023-01-06 | 2023-01-04 | 23.169 | 228,931 | -5,723 | 0.02% | 5,304,001 |
| 2023-01-05 | 2023-01-03 | 22.277 | 234,654 | -18,124 | 0.02% | 5,227,495 |
| 2023-01-04 | 2022-12-30 | 21.858 | 252,778 | +8,585 | 0.02% | 5,525,251 |
| 2023-01-03 | 2022-12-29 | 21.963 | 244,193 | +954 | 0.02% | 5,363,199 |
| 2022-12-30 | 2022-12-28 | 22.487 | 243,239 | -23,847 | 0.02% | 5,469,747 |
| 2022-12-29 | 2022-12-23 | 21.544 | 267,086 | -39,109 | 0.02% | 5,753,997 |
| 2022-12-28 | 2022-12-22 | 21.544 | 306,195 | -25,755 | 0.02% | 6,596,546 |
| 2022-12-23 | 2022-12-21 | 20.275 | 331,950 | -7,631 | 0.02% | 6,730,322 |
| 2022-12-22 | 2022-12-20 | 19.604 | 339,581 | -1,908 | 0.02% | 6,657,201 |
| 2022-12-21 | 2022-12-19 | 19.394 | 341,489 | +954 | 0.02% | 6,623,006 |
| 2022-12-20 | 2022-12-16 | 19.793 | 340,535 | +3,816 | 0.02% | 6,740,164 |
| 2022-12-19 | 2022-12-15 | 20.003 | 336,719 | +8,585 | 0.02% | 6,735,234 |
| 2022-12-16 | 2022-12-14 | 20.359 | 328,134 | +2,861 | 0.02% | 6,680,472 |
| 2022-12-15 | 2022-12-13 | 19.793 | 325,273 | +12,401 | 0.02% | 6,438,085 |
| 2022-12-14 | 2022-12-12 | 19.625 | 312,872 | +7,631 | 0.02% | 6,140,154 |
| 2022-12-13 | 2022-12-09 | 20.904 | 305,241 | +31,478 | 0.02% | 6,380,794 |
| 2022-12-12 | 2022-12-08 | 21.491 | 273,763 | -12,401 | 0.02% | 5,883,494 |
| 2022-12-09 | 2022-12-07 | 20.191 | 286,164 | +24,801 | 0.02% | 5,778,006 |
| 2022-12-08 | 2022-12-06 | 21.596 | 261,363 | +5,723 | 0.02% | 5,644,403 |
| 2022-12-07 | 2022-12-05 | 21.596 | 255,640 | -14,308 | 0.02% | 5,520,809 |
| 2022-12-06 | 2022-12-02 | 20.694 | 269,948 | +954 | 0.02% | 5,586,425 |
| 2022-12-05 | 2022-12-01 | 20.086 | 268,994 | +11,447 | 0.02% | 5,403,122 |
| 2022-12-02 | 2022-11-30 | 20.548 | 257,547 | -65,818 | 0.02% | 5,291,993 |
| 2022-12-01 | 2022-11-29 | 18.304 | 323,365 | -62,002 | 0.02% | 5,918,940 |
| 2022-11-30 | 2022-11-28 | 16.040 | 385,367 | -12,401 | 0.03% | 6,181,198 |
| 2022-11-29 | 2022-11-25 | 15.138 | 397,768 | +6,678 | 0.03% | 6,021,487 |
| 2022-11-25 | 2022-11-23 | 15.516 | 391,090 | +953 | 0.03% | 6,067,994 |
| 2022-11-24 | 2022-11-22 | 15.788 | 390,137 | +22,894 | 0.03% | 6,159,547 |
| 2022-11-23 | 2022-11-21 | 16.711 | 367,243 | +18,123 | 0.03% | 6,136,893 |
| 2022-11-22 | 2022-11-18 | 17.570 | 349,120 | +8,585 | 0.03% | 6,134,165 |
| 2022-11-21 | 2022-11-17 | 17.591 | 340,535 | +9,539 | 0.02% | 5,990,463 |
| 2022-11-18 | 2022-11-16 | 17.717 | 330,996 | +2,862 | 0.02% | 5,864,300 |
| 2022-11-17 | 2022-11-15 | 17.612 | 328,134 | -17,170 | 0.02% | 5,779,193 |
| 2022-11-16 | 2022-11-14 | 16.816 | 345,304 | +16,216 | 0.02% | 5,806,476 |
| 2022-11-15 | 2022-11-11 | 17.340 | 329,088 | -36,248 | 0.02% | 5,706,295 |
| 2022-11-14 | 2022-11-10 | 15.872 | 365,336 | +954 | 0.03% | 5,798,625 |
| 2022-11-11 | 2022-11-09 | 15.474 | 364,382 | +16,216 | 0.03% | 5,638,323 |
| 2022-11-10 | 2022-11-08 | 16.228 | 348,166 | +1,908 | 0.03% | 5,650,202 |
| 2022-11-09 | 2022-11-07 | 16.354 | 346,258 | -954 | 0.02% | 5,662,798 |
| 2022-11-08 | 2022-11-04 | 16.249 | 347,212 | -13,354 | 0.03% | 5,642,000 |
| 2022-11-07 | 2022-11-03 | 14.866 | 360,566 | +1,907 | 0.03% | 5,360,036 |
| 2022-11-04 | 2022-11-02 | 15.599 | 358,659 | -32,431 | 0.03% | 5,594,887 |
| 2022-11-03 | 2022-11-01 | 14.258 | 391,090 | -17,170 | 0.03% | 5,575,994 |
| 2022-11-02 | 2022-10-31 | 12.916 | 408,260 | +3,815 | 0.03% | 5,272,957 |
| 2022-11-01 | 2022-10-28 | 13.482 | 404,445 | +14,308 | 0.03% | 5,452,644 |
| 2022-10-31 | 2022-10-27 | 14.027 | 390,137 | -9,538 | 0.03% | 5,472,427 |
| 2022-10-28 | 2022-10-26 | 13.943 | 399,675 | -12,401 | 0.03% | 5,572,696 |
| 2022-10-27 | 2022-10-25 | 13.440 | 412,076 | -10,492 | 0.03% | 5,538,243 |
| 2022-10-26 | 2022-10-24 | 12.475 | 422,568 | +7,631 | 0.03% | 5,271,695 |
| 2022-10-25 | 2022-10-21 | 13.922 | 414,937 | +10,492 | 0.03% | 5,776,795 |
| 2022-10-24 | 2022-10-20 | 14.258 | 404,445 | +14,308 | 0.03% | 5,766,404 |
| 2022-10-21 | 2022-10-19 | 14.404 | 390,137 | +13,355 | 0.03% | 5,619,667 |
| 2022-10-20 | 2022-10-18 | 15.138 | 376,782 | +8,585 | 0.03% | 5,703,797 |
| 2022-10-18 | 2022-10-14 | 14.698 | 368,197 | -18,124 | 0.03% | 5,411,715 |
| 2022-10-14 | 2022-10-12 | 14.677 | 386,321 | +1,908 | 0.03% | 5,670,000 |
| 2022-10-13 | 2022-10-11 | 15.075 | 384,413 | +15,262 | 0.03% | 5,795,136 |
| 2022-10-12 | 2022-10-10 | 15.516 | 369,151 | +2,861 | 0.03% | 5,727,597 |
| 2022-10-11 | 2022-10-07 | 16.040 | 366,290 | +18,124 | 0.03% | 5,875,207 |
| 2022-10-10 | 2022-10-06 | 16.983 | 348,166 | -1,908 | 0.03% | 5,913,003 |
| 2022-10-07 | 2022-10-05 | 17.403 | 350,074 | -30,524 | 0.03% | 6,092,207 |
| 2022-10-06 | 2022-10-03 | 15.159 | 380,598 | +954 | 0.03% | 5,769,544 |
| 2022-10-05 | 2022-09-30 | 13.503 | 379,644 | +37,201 | 0.03% | 5,126,242 |
| 2022-10-03 | 2022-09-29 | 16.962 | 342,443 | +11,447 | 0.02% | 5,808,627 |
| 2022-09-30 | 2022-09-28 | 17.382 | 330,996 | -954 | 0.02% | 5,753,260 |
| 2022-09-29 | 2022-09-27 | 18.074 | 331,950 | -17,170 | 0.02% | 5,999,522 |
| 2022-09-28 | 2022-09-26 | 16.983 | 349,120 | -30,524 | 0.03% | 5,929,205 |
| 2022-09-27 | 2022-09-23 | 15.935 | 379,644 | +2,862 | 0.03% | 6,049,602 |
| 2022-09-26 | 2022-09-22 | 16.145 | 376,782 | +1,908 | 0.03% | 6,082,996 |
| 2022-09-23 | 2022-09-21 | 16.270 | 374,874 | +5,723 | 0.03% | 6,099,352 |
| 2022-09-22 | 2022-09-20 | 16.522 | 369,151 | -1,908 | 0.03% | 6,099,117 |
| 2022-09-21 | 2022-09-19 | 16.753 | 371,059 | -4,769 | 0.03% | 6,216,221 |
| 2022-09-20 | 2022-09-16 | 16.774 | 375,828 | -10,493 | 0.03% | 6,303,994 |
| 2022-09-19 | 2022-09-15 | 16.501 | 386,321 | -10,493 | 0.03% | 6,374,700 |
| 2022-09-16 | 2022-09-14 | 16.564 | 396,814 | +7,631 | 0.03% | 6,572,805 |
| 2022-09-15 | 2022-09-13 | 16.627 | 389,183 | +8,585 | 0.03% | 6,470,886 |
| 2022-09-14 | 2022-09-09 | 16.124 | 380,598 | -56,279 | 0.03% | 6,136,624 |
| 2022-09-13 | 2022-09-08 | 14.803 | 436,877 | +6,678 | 0.03% | 6,466,966 |
| 2022-09-09 | 2022-09-07 | 14.991 | 430,199 | +13,354 | 0.03% | 6,449,293 |
| 2022-09-08 | 2022-09-06 | 15.432 | 416,845 | +4,769 | 0.03% | 6,432,638 |
| 2022-09-07 | 2022-09-05 | 15.117 | 412,076 | +14,308 | 0.03% | 6,229,444 |
| 2022-09-06 | 2022-09-02 | 15.453 | 397,768 | +5,724 | 0.03% | 6,146,587 |
| 2022-09-05 | 2022-09-01 | 15.956 | 392,044 | +954 | 0.03% | 6,255,415 |
| 2022-09-02 | 2022-08-31 | 16.291 | 391,090 | +10,492 | 0.03% | 6,371,393 |
| 2022-09-01 | 2022-08-30 | 16.774 | 380,598 | +42,925 | 0.03% | 6,384,004 |
| 2022-08-31 | 2022-08-29 | 17.591 | 337,673 | +26,708 | 0.02% | 5,940,117 |
| 2022-08-30 | 2022-08-26 | 18.116 | 310,965 | -7,631 | 0.02% | 5,633,288 |
| 2022-08-29 | 2022-08-25 | 17.403 | 318,596 | +19,078 | 0.02% | 5,544,407 |
| 2022-08-26 | 2022-08-24 | 17.843 | 299,518 | +21,939 | 0.02% | 5,344,280 |
| 2022-08-25 | 2022-08-23 | 18.157 | 277,579 | +3,816 | 0.02% | 5,040,124 |
| 2022-08-24 | 2022-08-22 | 18.409 | 273,763 | +3,815 | 0.02% | 5,039,715 |
| 2022-08-23 | 2022-08-19 | 18.472 | 269,948 | +27,663 | 0.02% | 4,986,464 |
| 2022-08-18 | 2022-08-16 | 18.870 | 242,285 | +6,677 | 0.02% | 4,571,995 |
| 2022-08-17 | 2022-08-15 | 19.646 | 235,608 | -9,539 | 0.02% | 4,628,778 |
| 2022-08-16 | 2022-08-12 | 19.751 | 245,147 | -33,386 | 0.02% | 4,841,882 |
| 2022-08-15 | 2022-08-11 | 18.724 | 278,533 | -17,170 | 0.02% | 5,215,126 |
| 2022-08-12 | 2022-08-10 | 18.346 | 295,703 | +27,663 | 0.02% | 5,425,009 |
| 2022-08-10 | 2022-08-08 | 18.472 | 268,040 | +4,769 | 0.02% | 4,951,220 |
| 2022-08-09 | 2022-08-05 | 19.394 | 263,271 | -16,216 | 0.02% | 5,106,007 |
| 2022-08-08 | 2022-08-04 | 19.227 | 279,487 | -28,616 | 0.02% | 5,373,628 |
| 2022-08-05 | 2022-08-03 | 18.493 | 308,103 | +18,124 | 0.02% | 5,697,721 |
| 2022-08-04 | 2022-08-02 | 18.346 | 289,979 | -2,862 | 0.02% | 5,319,996 |
| 2022-08-03 | 2022-08-01 | 18.493 | 292,841 | -5,723 | 0.02% | 5,415,482 |
| 2022-08-02 | 2022-07-29 | 17.906 | 298,564 | +20,985 | 0.02% | 5,346,037 |
| 2022-08-01 | 2022-07-28 | 19.164 | 277,579 | +8,585 | 0.02% | 5,319,484 |
| 2022-07-29 | 2022-07-27 | 18.870 | 268,994 | +4,770 | 0.02% | 5,076,002 |
| 2022-07-28 | 2022-07-26 | 19.436 | 264,224 | -19,078 | 0.02% | 5,135,570 |
| 2022-07-27 | 2022-07-25 | 19.038 | 283,302 | +3,815 | 0.02% | 5,393,519 |
| 2022-07-26 | 2022-07-22 | 19.206 | 279,487 | -9,538 | 0.02% | 5,367,768 |
| 2022-07-22 | 2022-07-20 | 18.891 | 289,025 | -954 | 0.02% | 5,460,053 |
| 2022-07-21 | 2022-07-19 | 18.199 | 289,979 | +954 | 0.02% | 5,277,436 |
| 2022-07-20 | 2022-07-18 | 18.619 | 289,025 | +8,585 | 0.02% | 5,381,273 |
| 2022-07-19 | 2022-07-15 | 18.619 | 280,440 | -1,908 | 0.02% | 5,221,432 |
| 2022-07-18 | 2022-07-14 | 19.101 | 282,348 | +20,031 | 0.02% | 5,393,116 |
| 2022-07-15 | 2022-07-13 | 19.415 | 262,317 | +2,862 | 0.02% | 5,093,005 |
| 2022-07-14 | 2022-07-12 | 18.954 | 259,455 | -23,847 | 0.02% | 4,917,758 |
| 2022-07-13 | 2022-07-11 | 19.122 | 283,302 | +25,755 | 0.02% | 5,417,279 |
| 2022-07-12 | 2022-07-08 | 20.359 | 257,547 | -1,908 | 0.02% | 5,243,393 |
| 2022-07-11 | 2022-07-07 | 20.044 | 259,455 | -13,354 | 0.02% | 5,200,638 |
| 2022-07-08 | 2022-07-06 | 19.793 | 272,809 | +8,585 | 0.02% | 5,399,672 |
| 2022-07-07 | 2022-07-05 | 20.694 | 264,224 | -4,770 | 0.02% | 5,467,970 |
| 2022-07-06 | 2022-07-04 | 20.799 | 268,994 | +1,908 | 0.02% | 5,594,882 |
| 2022-07-05 | 2022-06-30 | 21.858 | 267,086 | +5,723 | 0.02% | 5,837,997 |
| 2022-07-04 | 2022-06-29 | 22.068 | 261,363 | +38,155 | 0.02% | 5,767,703 |
| 2022-06-30 | 2022-06-28 | 23.064 | 223,208 | -13,354 | 0.02% | 5,148,007 |
| 2022-06-29 | 2022-06-27 | 21.282 | 236,562 | -39,109 | 0.02% | 5,034,400 |
| 2022-06-28 | 2022-06-24 | 19.562 | 275,671 | -59,141 | 0.02% | 5,392,739 |
| 2022-06-27 | 2022-06-23 | 18.430 | 334,812 | +954 | 0.02% | 6,170,588 |
| 2022-06-24 | 2022-06-22 | 18.283 | 333,858 | +8,585 | 0.02% | 6,104,006 |
| 2022-06-23 | 2022-06-21 | 19.038 | 325,273 | +10,493 | 0.02% | 6,192,565 |
| 2022-06-22 | 2022-06-20 | 18.640 | 314,780 | -12,401 | 0.02% | 5,867,398 |
| 2022-06-21 | 2022-06-17 | 18.765 | 327,181 | -8,584 | 0.02% | 6,139,709 |
| 2022-06-20 | 2022-06-16 | 17.927 | 335,765 | +1,907 | 0.02% | 6,019,192 |
| 2022-06-17 | 2022-06-15 | 18.346 | 333,858 | -4,769 | 0.02% | 6,125,006 |
| 2022-06-16 | 2022-06-14 | 18.220 | 338,627 | -3,816 | 0.02% | 6,169,899 |
| 2022-06-15 | 2022-06-13 | 17.906 | 342,443 | +37,202 | 0.02% | 6,131,728 |
| 2022-06-14 | 2022-06-10 | 18.828 | 305,241 | +7,631 | 0.02% | 5,747,194 |
| 2022-06-13 | 2022-06-09 | 18.619 | 297,610 | +33,386 | 0.02% | 5,541,115 |
| 2022-06-10 | 2022-06-08 | 19.499 | 264,224 | +6,677 | 0.02% | 5,152,190 |
| 2022-06-09 | 2022-06-07 | 19.520 | 257,547 | +7,631 | 0.02% | 5,027,446 |
| 2022-06-08 | 2022-06-06 | 19.752 | 249,916 | -3,946 | 0.02% | 4,936,312 |
| 2022-06-07 | 2022-06-02 | 18.784 | 253,862 | -3,804 | 0.02% | 4,768,613 |
| 2022-06-06 | 2022-06-01 | 18.847 | 257,666 | +10,459 | 0.02% | 4,856,329 |
| 2022-06-02 | 2022-05-31 | 19.331 | 247,207 | -38,032 | 0.02% | 4,778,804 |
| 2022-06-01 | 2022-05-30 | 18.006 | 285,239 | -70,358 | 0.02% | 5,136,007 |
| 2022-05-31 | 2022-05-27 | 16.428 | 355,597 | -951 | 0.03% | 5,841,872 |
| 2022-05-27 | 2022-05-25 | 16.365 | 356,548 | -4,754 | 0.03% | 5,834,996 |
| 2022-05-26 | 2022-05-24 | 16.323 | 361,302 | +57,998 | 0.03% | 5,897,596 |
| 2022-05-25 | 2022-05-23 | 17.207 | 303,304 | +22,819 | 0.02% | 5,218,845 |
| 2022-05-24 | 2022-05-20 | 18.490 | 280,485 | +951 | 0.02% | 5,186,107 |
| 2022-05-23 | 2022-05-19 | 17.838 | 279,534 | +2,853 | 0.02% | 4,986,243 |
| 2022-05-19 | 2022-05-17 | 17.943 | 276,681 | -3,804 | 0.02% | 4,964,452 |
| 2022-05-18 | 2022-05-16 | 17.754 | 280,485 | -6,655 | 0.02% | 4,979,606 |
| 2022-05-16 | 2022-05-12 | 16.954 | 287,140 | -6,656 | 0.02% | 4,868,237 |
| 2022-05-13 | 2022-05-11 | 17.123 | 293,796 | -15,212 | 0.02% | 5,030,524 |
| 2022-05-12 | 2022-05-10 | 16.239 | 309,008 | +19,015 | 0.02% | 5,017,992 |
| 2022-05-11 | 2022-05-06 | 16.239 | 289,993 | +8,558 | 0.02% | 4,709,207 |
| 2022-05-10 | 2022-05-05 | 17.501 | 281,435 | +7,606 | 0.02% | 4,925,432 |
| 2022-05-06 | 2022-05-04 | 17.775 | 273,829 | +2,852 | 0.02% | 4,867,199 |
| 2022-05-05 | 2022-05-03 | 18.532 | 270,977 | -1,901 | 0.02% | 5,021,706 |
| 2022-05-04 | 2022-04-29 | 18.511 | 272,878 | -26,623 | 0.02% | 5,051,195 |
| 2022-05-03 | 2022-04-28 | 17.312 | 299,501 | -123,603 | 0.02% | 5,184,908 |
| 2022-04-29 | 2022-04-27 | 16.449 | 423,104 | -4,754 | 0.03% | 6,959,801 |
| 2022-04-28 | 2022-04-26 | 15.440 | 427,858 | +2,852 | 0.03% | 6,606,001 |
| 2022-04-27 | 2022-04-25 | 15.040 | 425,006 | +13,312 | 0.03% | 6,392,107 |
| 2022-04-26 | 2022-04-22 | 16.786 | 411,694 | -63,704 | 0.03% | 6,910,673 |
| 2022-04-25 | 2022-04-21 | 17.059 | 475,398 | +57,999 | 0.03% | 8,110,005 |
| 2022-04-22 | 2022-04-20 | 17.522 | 417,399 | -16,164 | 0.03% | 7,313,737 |
| 2022-04-21 | 2022-04-19 | 17.459 | 433,563 | -90,325 | 0.03% | 7,569,605 |
| 2022-04-20 | 2022-04-14 | 17.564 | 523,888 | -43,737 | 0.04% | 9,201,696 |
| 2022-04-19 | 2022-04-13 | 16.386 | 567,625 | -40,884 | 0.04% | 9,301,263 |
| 2022-04-14 | 2022-04-12 | 15.818 | 608,509 | +951 | 0.04% | 9,625,599 |
| 2022-04-13 | 2022-04-11 | 14.388 | 607,558 | +38,982 | 0.04% | 8,741,516 |
| 2022-04-12 | 2022-04-08 | 16.323 | 568,576 | +9,508 | 0.04% | 9,280,966 |
| 2022-04-11 | 2022-04-07 | 16.302 | 559,068 | +22,819 | 0.04% | 9,114,005 |
| 2022-04-08 | 2022-04-06 | 16.681 | 536,249 | +6,656 | 0.04% | 8,945,047 |
| 2022-04-07 | 2022-04-04 | 17.775 | 529,593 | +17,114 | 0.04% | 9,413,300 |
| 2022-04-06 | 2022-04-01 | 18.132 | 512,479 | -2,852 | 0.04% | 9,292,365 |
| 2022-04-04 | 2022-03-31 | 17.669 | 515,331 | -12,360 | 0.04% | 9,105,598 |
| 2022-04-01 | 2022-03-30 | 17.690 | 527,691 | -19,967 | 0.04% | 9,335,092 |
| 2022-03-31 | 2022-03-29 | 16.744 | 547,658 | -43,737 | 0.04% | 9,169,918 |
| 2022-03-30 | 2022-03-28 | 15.776 | 591,395 | +951 | 0.04% | 9,330,004 |
| 2022-03-29 | 2022-03-25 | 15.461 | 590,444 | +11,410 | 0.04% | 9,128,701 |
| 2022-03-28 | 2022-03-24 | 16.281 | 579,034 | -70,359 | 0.04% | 9,427,314 |
| 2022-03-25 | 2022-03-23 | 15.945 | 649,393 | -1,902 | 0.05% | 10,354,276 |
| 2022-03-24 | 2022-03-22 | 15.545 | 651,295 | +1,902 | 0.05% | 10,124,303 |
| 2022-03-23 | 2022-03-21 | 15.482 | 649,393 | +7,606 | 0.05% | 10,053,756 |
| 2022-03-22 | 2022-03-18 | 16.344 | 641,787 | -1,901 | 0.05% | 10,489,502 |
| 2022-03-21 | 2022-03-17 | 15.587 | 643,688 | +76,063 | 0.05% | 10,033,133 |
| 2022-03-18 | 2022-03-16 | 14.746 | 567,625 | -65,605 | 0.04% | 8,369,942 |
| 2022-03-17 | 2022-03-15 | 12.116 | 633,230 | -2,852 | 0.05% | 7,672,323 |
| 2022-03-16 | 2022-03-14 | 12.495 | 636,082 | +11,409 | 0.05% | 7,947,719 |
| 2022-03-15 | 2022-03-11 | 14.619 | 624,673 | +26,623 | 0.05% | 9,132,306 |
| 2022-03-14 | 2022-03-10 | 15.713 | 598,050 | +2,852 | 0.04% | 9,397,255 |
| 2022-03-11 | 2022-03-09 | 16.092 | 595,198 | +2,852 | 0.04% | 9,577,801 |
| 2022-03-10 | 2022-03-08 | 16.071 | 592,346 | -17,114 | 0.04% | 9,519,448 |
| 2022-03-09 | 2022-03-07 | 16.512 | 609,460 | +3,803 | 0.04% | 10,063,703 |
| 2022-03-08 | 2022-03-04 | 17.564 | 605,657 | +21,869 | 0.04% | 10,637,906 |
| 2022-03-07 | 2022-03-03 | 18.721 | 583,788 | -11,410 | 0.04% | 10,929,193 |
| 2022-03-04 | 2022-03-02 | 18.195 | 595,198 | +19,967 | 0.04% | 10,829,802 |
| 2022-03-03 | 2022-03-01 | 18.658 | 575,231 | -15,213 | 0.04% | 10,732,696 |
| 2022-03-02 | 2022-02-28 | 18.343 | 590,444 | +35,179 | 0.04% | 10,830,241 |
| 2022-03-01 | 2022-02-25 | 19.310 | 555,265 | -10,458 | 0.04% | 10,722,250 |
| 2022-02-28 | 2022-02-24 | 18.763 | 565,723 | +12,360 | 0.04% | 10,614,795 |
| 2022-02-25 | 2022-02-23 | 19.752 | 553,363 | +21,868 | 0.04% | 10,929,962 |
| 2022-02-24 | 2022-02-22 | 19.710 | 531,495 | +3,804 | 0.04% | 10,475,668 |
| 2022-02-23 | 2022-02-21 | 20.488 | 527,691 | -49,442 | 0.04% | 10,811,391 |
| 2022-02-22 | 2022-02-18 | 21.456 | 577,133 | -38,032 | 0.04% | 12,382,804 |
| 2022-02-21 | 2022-02-17 | 21.035 | 615,165 | +19,967 | 0.04% | 12,940,008 |
| 2022-02-18 | 2022-02-16 | 21.508 | 595,198 | -2,852 | 0.04% | 12,801,702 |
| 2022-02-17 | 2022-02-15 | 20.194 | 598,050 | +951 | 0.04% | 12,076,794 |
| 2022-02-16 | 2022-02-14 | 20.362 | 597,099 | -27,574 | 0.04% | 12,158,070 |
| 2022-02-15 | 2022-02-11 | 20.131 | 624,673 | +4,754 | 0.05% | 12,574,989 |
| 2022-02-14 | 2022-02-10 | 19.310 | 619,919 | -19,015 | 0.04% | 11,970,728 |
| 2022-02-11 | 2022-02-09 | 18.216 | 638,934 | -951 | 0.05% | 11,639,031 |
| 2022-02-10 | 2022-02-08 | 18.006 | 639,885 | -8,557 | 0.05% | 11,521,755 |
| 2022-02-09 | 2022-02-07 | 18.448 | 648,442 | +9,508 | 0.05% | 11,962,272 |
| 2022-02-08 | 2022-02-04 | 18.574 | 638,934 | -10,459 | 0.05% | 11,867,511 |
| 2022-02-07 | 2022-01-31 | 17.543 | 649,393 | -2,853 | 0.05% | 11,392,436 |
| 2022-02-04 | 2022-01-27 | 16.407 | 652,246 | +9,508 | 0.05% | 10,701,606 |
| 2022-01-28 | 2022-01-26 | 16.954 | 642,738 | +49,442 | 0.05% | 10,897,125 |
| 2022-01-27 | 2022-01-25 | 17.880 | 593,296 | +14,262 | 0.04% | 10,607,994 |
| 2022-01-26 | 2022-01-24 | 18.195 | 579,034 | -4,754 | 0.04% | 10,535,693 |
| 2022-01-25 | 2022-01-21 | 19.184 | 583,788 | -21,869 | 0.04% | 11,199,353 |
| 2022-01-24 | 2022-01-20 | 18.006 | 605,657 | -13,311 | 0.04% | 10,905,446 |
| 2022-01-20 | 2022-01-18 | 16.891 | 618,968 | +7,607 | 0.04% | 10,455,064 |
| 2022-01-19 | 2022-01-17 | 15.776 | 611,361 | +9,508 | 0.04% | 9,644,993 |
| 2022-01-17 | 2022-01-13 | 15.776 | 601,853 | -9,508 | 0.04% | 9,494,992 |
| 2022-01-14 | 2022-01-12 | 16.702 | 611,361 | +181,601 | 0.04% | 10,210,833 |
| 2022-01-11 | 2022-01-07 | 14.746 | 429,760 | -4,753 | 0.03% | 6,337,047 |
| 2022-01-10 | 2022-01-06 | 14.388 | 434,513 | +950 | 0.03% | 6,251,753 |
| 2022-01-07 | 2022-01-05 | 14.725 | 433,563 | -17,114 | 0.03% | 6,384,005 |
| 2021-12-29 | 2021-12-24 | 14.199 | 450,677 | +47,540 | 0.03% | 6,399,000 |
| 2021-12-23 | 2021-12-21 | 14.114 | 403,137 | +2,852 | 0.03% | 5,690,077 |
| 2021-12-22 | 2021-12-20 | 13.631 | 400,285 | +951 | 0.03% | 5,456,162 |
| 2021-12-20 | 2021-12-16 | 14.114 | 399,334 | +951 | 0.03% | 5,636,399 |
| 2021-12-16 | 2021-12-14 | 14.388 | 398,383 | -951 | 0.03% | 5,731,916 |
| 2021-12-15 | 2021-12-13 | 14.682 | 399,334 | +11,409 | 0.03% | 5,863,199 |
| 2021-12-14 | 2021-12-10 | 15.776 | 387,925 | +8,558 | 0.03% | 6,120,008 |
| 2021-12-13 | 2021-12-09 | 16.702 | 379,367 | -951 | 0.03% | 6,336,114 |
| 2021-12-09 | 2021-12-07 | 15.818 | 380,318 | +3,803 | 0.03% | 6,015,998 |
| 2021-12-08 | 2021-12-06 | 15.019 | 376,515 | +2,852 | 0.03% | 5,654,880 |
| 2021-12-07 | 2021-12-03 | 16.344 | 373,663 | -4,754 | 0.03% | 6,107,227 |
| 2021-12-06 | 2021-12-02 | 15.776 | 378,417 | -950 | 0.03% | 5,970,007 |
| 2021-12-03 | 2021-12-01 | 16.197 | 379,367 | +9,508 | 0.03% | 6,144,594 |
| 2021-12-02 | 2021-11-30 | 17.017 | 369,859 | +17,114 | 0.03% | 6,294,013 |
| 2021-12-01 | 2021-11-29 | 17.249 | 352,745 | +10,459 | 0.03% | 6,084,399 |
| 2021-11-29 | 2021-11-25 | 19.331 | 342,286 | -3,804 | 0.02% | 6,616,793 |
| 2021-11-22 | 2021-11-18 | 19.857 | 346,090 | +1,902 | 0.03% | 6,872,330 |
| 2021-11-19 | 2021-11-17 | 20.067 | 344,188 | -5,705 | 0.02% | 6,906,961 |
| 2021-11-15 | 2021-11-11 | 19.499 | 349,893 | -4,754 | 0.03% | 6,822,726 |
| 2021-11-12 | 2021-11-10 | 18.616 | 354,647 | +2,853 | 0.03% | 6,602,106 |
| 2021-11-11 | 2021-11-09 | 18.511 | 351,794 | +3,803 | 0.03% | 6,511,995 |
| 2021-11-10 | 2021-11-08 | 19.247 | 347,991 | -14,262 | 0.03% | 6,697,798 |
| 2021-11-08 | 2021-11-04 | 18.511 | 362,253 | +11,410 | 0.03% | 6,705,599 |
| 2021-11-04 | 2021-11-02 | 19.247 | 350,843 | +950 | 0.03% | 6,752,690 |
| 2021-11-03 | 2021-11-01 | 19.563 | 349,893 | +97,932 | 0.03% | 6,844,806 |
| 2021-10-29 | 2021-10-27 | 21.193 | 251,961 | -3,803 | 0.02% | 5,339,755 |
| 2021-10-28 | 2021-10-26 | 21.403 | 255,764 | -32,327 | 0.02% | 5,474,151 |
| 2021-10-27 | 2021-10-25 | 20.614 | 288,091 | +61,802 | 0.02% | 5,938,800 |
| 2021-10-25 | 2021-10-21 | 22.560 | 226,289 | +17,114 | 0.02% | 5,105,093 |
| 2021-10-21 | 2021-10-19 | 23.927 | 209,175 | -951 | 0.02% | 5,005,000 |
| 2021-10-20 | 2021-10-18 | 23.664 | 210,126 | -951 | 0.02% | 4,972,505 |
| 2021-10-19 | 2021-10-15 | 23.244 | 211,077 | +2,853 | 0.02% | 4,906,210 |
| 2021-10-18 | 2021-10-12 | 23.770 | 208,224 | -19,016 | 0.02% | 4,949,396 |
| 2021-10-15 | 2021-10-11 | 22.665 | 227,240 | -951 | 0.02% | 5,150,448 |
| 2021-10-12 | 2021-10-08 | 23.349 | 228,191 | +11,410 | 0.02% | 5,328,003 |
| 2021-10-08 | 2021-10-06 | 23.875 | 216,781 | +950 | 0.02% | 5,175,592 |
| 2021-10-04 | 2021-09-29 | 24.453 | 215,831 | -9,508 | 0.02% | 5,277,761 |
| 2021-09-30 | 2021-09-28 | 24.243 | 225,339 | +951 | 0.02% | 5,462,862 |
| 2021-09-28 | 2021-09-24 | 24.033 | 224,388 | +951 | 0.02% | 5,392,607 |
| 2021-09-23 | 2021-09-20 | 24.033 | 223,437 | -951 | 0.02% | 5,369,752 |
| 2021-09-21 | 2021-09-17 | 24.401 | 224,388 | -1,901 | 0.02% | 5,475,207 |
| 2021-09-20 | 2021-09-16 | 24.085 | 226,289 | +8,557 | 0.02% | 5,450,193 |
| 2021-09-17 | 2021-09-15 | 25.452 | 217,732 | +951 | 0.02% | 5,541,796 |
| 2021-09-16 | 2021-09-14 | 26.031 | 216,781 | +950 | 0.02% | 5,642,991 |
| 2021-09-15 | 2021-09-13 | 26.031 | 215,831 | +7,607 | 0.02% | 5,618,262 |
| 2021-09-10 | 2021-09-08 | 28.029 | 208,224 | +951 | 0.02% | 5,836,345 |
| 2021-09-09 | 2021-09-07 | 28.187 | 207,273 | +13,311 | 0.01% | 5,842,389 |
| 2021-09-08 | 2021-09-06 | 28.502 | 193,962 | -951 | 0.01% | 5,528,393 |
| 2021-09-03 | 2021-09-01 | 27.977 | 194,913 | -7,606 | 0.01% | 5,452,999 |
| 2021-09-01 | 2021-08-30 | 27.293 | 202,519 | -1,902 | 0.01% | 5,527,339 |
| 2021-08-30 | 2021-08-26 | 26.294 | 204,421 | -19,016 | 0.01% | 5,375,000 |
| 2021-08-27 | 2021-08-25 | 27.608 | 223,437 | -20,917 | 0.02% | 6,168,752 |
| 2021-08-26 | 2021-08-24 | 26.294 | 244,354 | +3,803 | 0.02% | 6,424,989 |
| 2021-08-25 | 2021-08-23 | 23.927 | 240,551 | +5,705 | 0.02% | 5,755,744 |
| 2021-08-19 | 2021-08-17 | 26.609 | 234,846 | +9,507 | 0.02% | 6,249,088 |
| 2021-08-17 | 2021-08-13 | 26.977 | 225,339 | +13,312 | 0.02% | 6,079,063 |
| 2021-08-13 | 2021-08-11 | 27.819 | 212,027 | -22,819 | 0.02% | 5,898,340 |
| 2021-08-12 | 2021-08-10 | 26.504 | 234,846 | -30,426 | 0.02% | 6,224,388 |
| 2021-08-11 | 2021-08-09 | 25.137 | 265,272 | +5,705 | 0.02% | 6,668,102 |
| 2021-08-10 | 2021-08-06 | 23.770 | 259,567 | -6,656 | 0.02% | 6,169,797 |
| 2021-08-09 | 2021-08-05 | 23.507 | 266,223 | -1,901 | 0.02% | 6,258,007 |
| 2021-08-06 | 2021-08-04 | 23.822 | 268,124 | +21,868 | 0.02% | 6,387,293 |
| 2021-08-05 | 2021-08-03 | 25.032 | 246,256 | -1,902 | 0.02% | 6,164,200 |
| 2021-08-04 | 2021-08-02 | 25.610 | 248,158 | -4,754 | 0.02% | 6,355,360 |
| 2021-08-03 | 2021-07-30 | 24.348 | 252,912 | +3,804 | 0.02% | 6,157,910 |
| 2021-08-02 | 2021-07-29 | 25.715 | 249,108 | +53,244 | 0.02% | 6,405,890 |
| 2021-07-30 | 2021-07-28 | 27.503 | 195,864 | +13,311 | 0.01% | 5,386,904 |
| 2021-07-29 | 2021-07-27 | 26.767 | 182,553 | +7,607 | 0.01% | 4,886,408 |
| 2021-07-28 | 2021-07-26 | 29.870 | 174,946 | +950 | 0.01% | 5,225,590 |
| 2021-07-27 | 2021-07-23 | 31.237 | 173,996 | +10,459 | 0.01% | 5,435,114 |
| 2021-07-26 | 2021-07-22 | 32.394 | 163,537 | +951 | 0.01% | 5,297,606 |
| 2021-07-23 | 2021-07-21 | 32.289 | 162,586 | +951 | 0.01% | 5,249,700 |
| 2021-07-22 | 2021-07-20 | 32.657 | 161,635 | -951 | 0.01% | 5,278,493 |
| 2021-07-19 | 2021-07-15 | 33.656 | 162,586 | +22,819 | 0.01% | 5,472,000 |
| 2021-07-16 | 2021-07-14 | 34.971 | 139,767 | -2,852 | 0.01% | 4,887,753 |
| 2021-07-15 | 2021-07-13 | 35.391 | 142,619 | -1,902 | 0.01% | 5,047,489 |
| 2021-07-14 | 2021-07-12 | 34.340 | 144,521 | -5,705 | 0.01% | 4,962,804 |
| 2021-07-12 | 2021-07-08 | 31.921 | 150,226 | +951 | 0.01% | 4,795,311 |
| 2021-07-09 | 2021-07-07 | 33.761 | 149,275 | +951 | 0.01% | 5,039,704 |
| 2021-07-07 | 2021-07-05 | 32.762 | 148,324 | -5,705 | 0.01% | 4,859,397 |
| 2021-07-06 | 2021-07-02 | 31.815 | 154,029 | +4,754 | 0.01% | 4,900,505 |
| 2021-07-05 | 2021-06-30 | 33.393 | 149,275 | -8,557 | 0.01% | 4,984,754 |
| 2021-07-02 | 2021-06-29 | 33.078 | 157,832 | -951 | 0.01% | 5,220,699 |
| 2021-06-29 | 2021-06-25 | 32.499 | 158,783 | -6,655 | 0.01% | 5,160,306 |
| 2021-06-25 | 2021-06-23 | 31.921 | 165,438 | -951 | 0.01% | 5,280,887 |
| 2021-06-24 | 2021-06-22 | 31.132 | 166,389 | -6,656 | 0.01% | 5,179,994 |
| 2021-06-22 | 2021-06-18 | 31.079 | 173,045 | -23,770 | 0.01% | 5,378,107 |
| 2021-06-21 | 2021-06-17 | 30.238 | 196,815 | +10,459 | 0.01% | 5,951,261 |
| 2021-06-18 | 2021-06-16 | 30.238 | 186,356 | -10,459 | 0.01% | 5,635,003 |
| 2021-06-17 | 2021-06-15 | 29.502 | 196,815 | -4,754 | 0.01% | 5,806,361 |
| 2021-06-16 | 2021-06-11 | 30.080 | 201,569 | +4,754 | 0.01% | 6,063,211 |
| 2021-06-11 | 2021-06-09 | 28.976 | 196,815 | +951 | 0.01% | 5,702,860 |
| 2021-06-10 | 2021-06-08 | 29.765 | 195,864 | +951 | 0.01% | 5,829,805 |
| 2021-06-09 | 2021-06-07 | 28.923 | 194,913 | +9,508 | 0.01% | 5,637,498 |
| 2021-06-08 | 2021-06-04 | 30.701 | 185,405 | +17,114 | 0.01% | 5,692,058 |
| 2021-06-07 | 2021-06-03 | 31.807 | 168,291 | -718 | 0.01% | 5,352,752 |
| 2021-06-04 | 2021-06-02 | 31.754 | 169,009 | +5,697 | 0.01% | 5,366,689 |
| 2021-06-03 | 2021-06-01 | 32.702 | 163,312 | -2,849 | 0.01% | 5,340,587 |
| 2021-06-02 | 2021-05-31 | 32.386 | 166,161 | +950 | 0.01% | 5,381,254 |
| 2021-06-01 | 2021-05-28 | 32.122 | 165,211 | +949 | 0.01% | 5,306,988 |
| 2021-05-31 | 2021-05-27 | 33.544 | 164,262 | +11,394 | 0.01% | 5,510,054 |
| 2021-05-28 | 2021-05-26 | 33.386 | 152,868 | +2,848 | 0.01% | 5,103,700 |
| 2021-05-27 | 2021-05-25 | 33.123 | 150,020 | -1,899 | 0.01% | 4,969,116 |
| 2021-05-25 | 2021-05-21 | 32.544 | 151,919 | +950 | 0.01% | 4,944,016 |
| 2021-05-24 | 2021-05-20 | 32.491 | 150,969 | +949 | 0.01% | 4,905,149 |
| 2021-05-18 | 2021-05-14 | 31.122 | 150,020 | -1,899 | 0.01% | 4,668,915 |
| 2021-05-17 | 2021-05-13 | 31.333 | 151,919 | +1,899 | 0.01% | 4,760,015 |
| 2021-05-13 | 2021-05-11 | 31.438 | 150,020 | -6,646 | 0.01% | 4,716,315 |
| 2021-05-12 | 2021-05-10 | 30.016 | 156,666 | +950 | 0.01% | 4,702,501 |
| 2021-05-11 | 2021-05-07 | 32.280 | 155,716 | +949 | 0.01% | 5,026,585 |
| 2021-05-10 | 2021-05-06 | 33.597 | 154,767 | +9,495 | 0.01% | 5,199,701 |
| 2021-05-06 | 2021-05-04 | 36.019 | 145,272 | -14,242 | 0.01% | 5,232,597 |
| 2021-05-05 | 2021-05-03 | 34.176 | 159,514 | -25,637 | 0.01% | 5,451,585 |
| 2021-05-04 | 2021-04-30 | 34.229 | 185,151 | -5,697 | 0.01% | 6,337,511 |
| 2021-04-30 | 2021-04-28 | 33.702 | 190,848 | -2,848 | 0.01% | 6,432,013 |
| 2021-04-29 | 2021-04-27 | 33.913 | 193,696 | -950 | 0.01% | 6,568,797 |
| 2021-04-28 | 2021-04-26 | 33.650 | 194,646 | -2,848 | 0.01% | 6,549,764 |
| 2021-04-27 | 2021-04-23 | 32.702 | 197,494 | +3,798 | 0.01% | 6,458,398 |
| 2021-04-26 | 2021-04-22 | 32.754 | 193,696 | -1,899 | 0.01% | 6,344,397 |
| 2021-04-23 | 2021-04-21 | 32.649 | 195,595 | -4,748 | 0.01% | 6,385,997 |
| 2021-04-22 | 2021-04-20 | 33.439 | 200,343 | -949 | 0.01% | 6,699,266 |
| 2021-04-21 | 2021-04-19 | 31.649 | 201,292 | -5,697 | 0.01% | 6,370,599 |
| 2021-04-20 | 2021-04-16 | 31.807 | 206,989 | +950 | 0.01% | 6,583,601 |
| 2021-04-19 | 2021-04-15 | 30.753 | 206,039 | +9,494 | 0.01% | 6,336,385 |
| 2021-04-15 | 2021-04-13 | 30.753 | 196,545 | -11,393 | 0.01% | 6,044,413 |
| 2021-04-14 | 2021-04-12 | 31.438 | 207,938 | -950 | 0.02% | 6,537,136 |
| 2021-04-13 | 2021-04-09 | 31.438 | 208,888 | +4,748 | 0.02% | 6,567,002 |
| 2021-04-12 | 2021-04-08 | 32.649 | 204,140 | +12,343 | 0.01% | 6,664,984 |
| 2021-04-09 | 2021-04-07 | 32.965 | 191,797 | +12,343 | 0.01% | 6,322,596 |
| 2021-04-08 | 2021-04-01 | 34.071 | 179,454 | -22,788 | 0.01% | 6,114,159 |
| 2021-04-07 | 2021-03-31 | 32.754 | 202,242 | +14,243 | 0.01% | 6,624,316 |
| 2021-04-01 | 2021-03-30 | 32.807 | 187,999 | +3,798 | 0.01% | 6,167,695 |
| 2021-03-31 | 2021-03-29 | 31.754 | 184,201 | -17,091 | 0.01% | 5,849,094 |
| 2021-03-30 | 2021-03-26 | 31.859 | 201,292 | -11,394 | 0.01% | 6,412,999 |
| 2021-03-26 | 2021-03-24 | 30.121 | 212,686 | +2,849 | 0.02% | 6,406,403 |
| 2021-03-25 | 2021-03-23 | 29.121 | 209,837 | -4,748 | 0.02% | 6,110,637 |
| 2021-03-24 | 2021-03-22 | 30.174 | 214,585 | -1,899 | 0.02% | 6,474,903 |
| 2021-03-23 | 2021-03-19 | 30.911 | 216,484 | +4,748 | 0.02% | 6,691,804 |
| 2021-03-22 | 2021-03-18 | 30.911 | 211,736 | -2,849 | 0.02% | 6,545,037 |
| 2021-03-19 | 2021-03-17 | 30.332 | 214,585 | -8,545 | 0.02% | 6,508,803 |
| 2021-03-18 | 2021-03-16 | 30.385 | 223,130 | -6,647 | 0.02% | 6,779,741 |
| 2021-03-17 | 2021-03-15 | 28.226 | 229,777 | +12,344 | 0.02% | 6,485,607 |
| 2021-03-16 | 2021-03-12 | 29.437 | 217,433 | +4,747 | 0.02% | 6,400,539 |
| 2021-03-15 | 2021-03-11 | 30.385 | 212,686 | -4,747 | 0.02% | 6,462,403 |
| 2021-03-12 | 2021-03-10 | 28.963 | 217,433 | +9,495 | 0.02% | 6,297,489 |
| 2021-03-11 | 2021-03-09 | 27.646 | 207,938 | -3,798 | 0.02% | 5,748,737 |
| 2021-03-10 | 2021-03-08 | 26.541 | 211,736 | +7,596 | 0.02% | 5,619,589 |
| 2021-03-09 | 2021-03-05 | 30.648 | 204,140 | -2,849 | 0.01% | 6,256,485 |
| 2021-03-08 | 2021-03-04 | 30.279 | 206,989 | +13,293 | 0.01% | 6,267,501 |
| 2021-03-05 | 2021-03-03 | 32.912 | 193,696 | -950 | 0.01% | 6,374,997 |
| 2021-03-04 | 2021-03-02 | 33.755 | 194,646 | -30,383 | 0.01% | 6,570,264 |
| 2021-03-03 | 2021-03-01 | 33.018 | 225,029 | +10,444 | 0.02% | 7,429,940 |
| 2021-03-02 | 2021-02-26 | 32.070 | 214,585 | -949 | 0.02% | 6,881,703 |
| 2021-03-01 | 2021-02-25 | 33.334 | 215,534 | -950 | 0.02% | 7,184,537 |
| 2021-02-26 | 2021-02-24 | 31.596 | 216,484 | -41,777 | 0.02% | 6,840,004 |
| 2021-02-25 | 2021-02-23 | 34.755 | 258,261 | +26,585 | 0.02% | 8,975,984 |
| 2021-02-24 | 2021-02-22 | 35.177 | 231,676 | +7,596 | 0.02% | 8,149,610 |
| 2021-02-23 | 2021-02-19 | 38.758 | 224,080 | +1,899 | 0.02% | 8,684,808 |
| 2021-02-22 | 2021-02-18 | 39.021 | 222,181 | +4,748 | 0.02% | 8,669,707 |
| 2021-02-19 | 2021-02-17 | 39.811 | 217,433 | +7,596 | 0.02% | 8,656,185 |
| 2021-02-18 | 2021-02-16 | 38.863 | 209,837 | +13,292 | 0.02% | 8,154,883 |
| 2021-02-17 | 2021-02-11 | 39.126 | 196,545 | -4,747 | 0.01% | 7,690,067 |
| 2021-02-16 | 2021-02-09 | 34.440 | 201,292 | -27,535 | 0.01% | 6,932,399 |
| 2021-02-10 | 2021-02-08 | 32.649 | 228,827 | -9,495 | 0.02% | 7,470,992 |
| 2021-02-08 | 2021-02-04 | 32.070 | 238,322 | +50,323 | 0.02% | 7,642,945 |
| 2021-02-05 | 2021-02-03 | 33.386 | 187,999 | -4,748 | 0.01% | 6,276,595 |
| 2021-02-04 | 2021-02-02 | 32.491 | 192,747 | +21,839 | 0.01% | 6,262,563 |
| 2021-02-03 | 2021-02-01 | 31.859 | 170,908 | -7,596 | 0.01% | 5,444,990 |
| 2021-02-02 | 2021-01-29 | 29.911 | 178,504 | -4,748 | 0.01% | 5,339,193 |
| 2021-02-01 | 2021-01-28 | 28.436 | 183,252 | +8,546 | 0.01% | 5,211,008 |
| 2021-01-29 | 2021-01-27 | 28.910 | 174,706 | +56,969 | 0.01% | 5,050,792 |
| 2021-01-28 | 2021-01-26 | 30.279 | 117,737 | -6,646 | 0.01% | 3,565,005 |
| 2021-01-27 | 2021-01-25 | 29.068 | 124,383 | -13,293 | 0.01% | 3,615,592 |
| 2021-01-26 | 2021-01-22 | 28.542 | 137,676 | +18,990 | 0.01% | 3,929,496 |
| 2021-01-25 | 2021-01-21 | 29.332 | 118,686 | +949 | 0.01% | 3,481,240 |
| 2021-01-21 | 2021-01-19 | 28.647 | 117,737 | -110,141 | 0.01% | 3,372,804 |
| 2021-01-20 | 2021-01-18 | 25.751 | 227,878 | -7,596 | 0.02% | 5,868,006 |
| 2021-01-19 | 2021-01-15 | 25.066 | 235,474 | +4,748 | 0.02% | 5,902,408 |
| 2021-01-18 | 2021-01-14 | 25.698 | 230,726 | -8,546 | 0.02% | 5,929,194 |
| 2021-01-15 | 2021-01-13 | 26.225 | 239,272 | -39,878 | 0.02% | 6,274,809 |
| 2021-01-14 | 2021-01-12 | 24.224 | 279,150 | -950 | 0.02% | 6,761,994 |
| 2021-01-13 | 2021-01-11 | 24.224 | 280,100 | +14,243 | 0.02% | 6,785,006 |
| 2021-01-12 | 2021-01-08 | 24.961 | 265,857 | +21,838 | 0.02% | 6,635,990 |
| 2021-01-11 | 2021-01-07 | 25.013 | 244,019 | +19,939 | 0.02% | 6,103,747 |
| 2021-01-08 | 2021-01-06 | 25.698 | 224,080 | +37,980 | 0.02% | 5,758,405 |
| 2021-01-07 | 2021-01-05 | 26.330 | 186,100 | +39,878 | 0.01% | 4,899,995 |
| 2021-01-06 | 2021-01-04 | 26.014 | 146,222 | -2,848 | 0.01% | 3,803,811 |
| 2021-01-05 | 2020-12-31 | 24.855 | 149,070 | -11,394 | 0.01% | 3,705,199 |
| 2021-01-04 | 2020-12-29 | 23.539 | 160,464 | +4,748 | 0.01% | 3,777,152 |
| 2020-12-30 | 2020-12-28 | 23.644 | 155,716 | -9,495 | 0.01% | 3,681,789 |
| 2020-12-29 | 2020-12-24 | 24.434 | 165,211 | +28,484 | 0.01% | 4,036,791 |
| 2020-12-28 | 2020-12-22 | 22.433 | 136,727 | -19,939 | 0.01% | 3,067,208 |
| 2020-12-23 | 2020-12-21 | 23.276 | 156,666 | +11,394 | 0.01% | 3,646,501 |
| 2020-12-22 | 2020-12-18 | 23.434 | 145,272 | -10,444 | 0.01% | 3,404,248 |
| 2020-12-21 | 2020-12-17 | 23.802 | 155,716 | -22,788 | 0.01% | 3,706,389 |
| 2020-12-18 | 2020-12-16 | 23.381 | 178,504 | -109,192 | 0.01% | 4,173,594 |
| 2020-12-17 | 2020-12-15 | 22.644 | 287,696 | +2,849 | 0.02% | 6,514,507 |
| 2020-12-16 | 2020-12-14 | 23.170 | 284,847 | +15,192 | 0.02% | 6,599,995 |
| 2020-12-15 | 2020-12-11 | 22.328 | 269,655 | -36,081 | 0.02% | 6,020,792 |
| 2020-12-14 | 2020-12-10 | 21.117 | 305,736 | +23,737 | 0.02% | 6,456,100 |
| 2020-12-11 | 2020-12-09 | 19.821 | 281,999 | +3,798 | 0.02% | 5,589,545 |
| 2020-12-10 | 2020-12-08 | 19.758 | 278,201 | -37,979 | 0.02% | 5,496,685 |
| 2020-12-09 | 2020-12-07 | 19.442 | 316,180 | -37,031 | 0.02% | 6,147,172 |
| 2020-12-08 | 2020-12-04 | 19.463 | 353,211 | -29,434 | 0.03% | 6,874,569 |
| 2020-12-07 | 2020-12-03 | 18.747 | 382,645 | +30,384 | 0.03% | 7,173,405 |
| 2020-12-04 | 2020-12-02 | 18.220 | 352,261 | +9,495 | 0.03% | 6,418,299 |
| 2020-12-03 | 2020-12-01 | 18.557 | 342,766 | -5,697 | 0.02% | 6,360,817 |
| 2020-12-02 | 2020-11-30 | 18.621 | 348,463 | +8,545 | 0.03% | 6,488,558 |
| 2020-11-30 | 2020-11-26 | 18.705 | 339,918 | -7,596 | 0.02% | 6,358,086 |
| 2020-11-27 | 2020-11-25 | 18.178 | 347,514 | +23,738 | 0.03% | 6,317,167 |
| 2020-11-26 | 2020-11-24 | 18.936 | 323,776 | -6,647 | 0.02% | 6,131,174 |
| 2020-11-25 | 2020-11-23 | 18.873 | 330,423 | +16,142 | 0.02% | 6,236,165 |
| 2020-11-24 | 2020-11-20 | 19.252 | 314,281 | -950 | 0.02% | 6,050,672 |
| 2020-11-23 | 2020-11-19 | 19.526 | 315,231 | -47,474 | 0.02% | 6,155,282 |
| 2020-11-20 | 2020-11-18 | 18.473 | 362,705 | +6,646 | 0.03% | 6,700,272 |
| 2020-11-19 | 2020-11-17 | 18.473 | 356,059 | -7,596 | 0.03% | 6,577,500 |
| 2020-11-18 | 2020-11-16 | 18.136 | 363,655 | +5,697 | 0.03% | 6,595,261 |
| 2020-11-17 | 2020-11-13 | 18.410 | 357,958 | -19,939 | 0.03% | 6,589,960 |
| 2020-11-16 | 2020-11-12 | 18.157 | 377,897 | +9,495 | 0.03% | 6,861,515 |
| 2020-11-13 | 2020-11-11 | 17.989 | 368,402 | +16,141 | 0.03% | 6,627,033 |
| 2020-11-12 | 2020-11-10 | 19.126 | 352,261 | -16,141 | 0.03% | 6,737,359 |
| 2020-11-11 | 2020-11-09 | 18.915 | 368,402 | -1,899 | 0.03% | 6,968,473 |
| 2020-11-10 | 2020-11-06 | 19.168 | 370,301 | -7,596 | 0.03% | 7,097,993 |
| 2020-11-09 | 2020-11-05 | 19.168 | 377,897 | -17,091 | 0.03% | 7,243,594 |
| 2020-11-06 | 2020-11-04 | 18.368 | 394,988 | -14,242 | 0.03% | 7,255,038 |
| 2020-11-05 | 2020-11-03 | 17.504 | 409,230 | +18,989 | 0.03% | 7,163,211 |
| 2020-11-04 | 2020-11-02 | 18.010 | 390,241 | +5,697 | 0.03% | 7,028,106 |
| 2020-11-03 | 2020-10-30 | 17.989 | 384,544 | -2,848 | 0.03% | 6,917,405 |
| 2020-11-02 | 2020-10-29 | 18.557 | 387,392 | -950 | 0.03% | 7,188,956 |
| 2020-10-30 | 2020-10-28 | 18.157 | 388,342 | +950 | 0.03% | 7,051,166 |
| 2020-10-28 | 2020-10-23 | 18.958 | 387,392 | +1,899 | 0.03% | 7,343,996 |
| 2020-10-27 | 2020-10-22 | 19.210 | 385,493 | +9,495 | 0.03% | 7,405,436 |
| 2020-10-23 | 2020-10-21 | 19.126 | 375,998 | +13,293 | 0.03% | 7,191,354 |
| 2020-10-22 | 2020-10-20 | 19.126 | 362,705 | -22,788 | 0.03% | 6,937,112 |
| 2020-10-21 | 2020-10-19 | 18.515 | 385,493 | +15,192 | 0.03% | 7,137,476 |
| 2020-10-20 | 2020-10-16 | 19.021 | 370,301 | +9,495 | 0.03% | 7,043,393 |
| 2020-10-19 | 2020-10-15 | 19.379 | 360,806 | -6,647 | 0.03% | 6,991,991 |
| 2020-10-16 | 2020-10-14 | 19.800 | 367,453 | +31,333 | 0.03% | 7,275,602 |
| 2020-10-15 | 2020-10-12 | 20.579 | 336,120 | -42,727 | 0.02% | 6,917,166 |
| 2020-10-14 | 2020-10-09 | 20.263 | 378,847 | +19,940 | 0.03% | 7,676,764 |
| 2020-10-12 | 2020-10-08 | 20.790 | 358,907 | +17,090 | 0.03% | 7,461,710 |
| 2020-10-08 | 2020-10-06 | 20.390 | 341,817 | +19,940 | 0.02% | 6,969,607 |
| 2020-10-07 | 2020-10-05 | 20.116 | 321,877 | -20,889 | 0.02% | 6,474,893 |
| 2020-10-06 | 2020-09-30 | 19.189 | 342,766 | +10,444 | 0.02% | 6,577,417 |
| 2020-10-05 | 2020-09-29 | 19.042 | 332,322 | +950 | 0.02% | 6,328,005 |
| 2020-09-30 | 2020-09-28 | 19.674 | 331,372 | -38,929 | 0.02% | 6,519,315 |
| 2020-09-29 | 2020-09-25 | 18.578 | 370,301 | -950 | 0.03% | 6,879,593 |
| 2020-09-28 | 2020-09-24 | 18.494 | 371,251 | +13,293 | 0.03% | 6,865,963 |
| 2020-09-25 | 2020-09-23 | 18.979 | 357,958 | +6,646 | 0.03% | 6,793,540 |
| 2020-09-24 | 2020-09-22 | 18.473 | 351,312 | +9,495 | 0.03% | 6,489,808 |
| 2020-09-23 | 2020-09-21 | 18.915 | 341,817 | -21,838 | 0.02% | 6,465,607 |
| 2020-09-22 | 2020-09-18 | 20.095 | 363,655 | -15,192 | 0.03% | 7,307,641 |
| 2020-09-21 | 2020-09-17 | 20.137 | 378,847 | +37,980 | 0.03% | 7,628,884 |
| 2020-09-18 | 2020-09-16 | 20.748 | 340,867 | -16,141 | 0.02% | 7,072,297 |
| 2020-09-17 | 2020-09-15 | 20.622 | 357,008 | +7,595 | 0.03% | 7,362,070 |
| 2020-09-16 | 2020-09-14 | 18.768 | 349,413 | -199,393 | 0.03% | 6,557,768 |
| 2020-09-15 | 2020-09-11 | 17.694 | 548,806 | +60,768 | 0.04% | 9,710,407 |
| 2020-09-14 | 2020-09-10 | 17.378 | 488,038 | -3,798 | 0.04% | 8,480,996 |
| 2020-09-11 | 2020-09-09 | 17.062 | 491,836 | +32,283 | 0.04% | 8,391,597 |
| 2020-09-10 | 2020-09-08 | 17.483 | 459,553 | +20,888 | 0.03% | 8,034,391 |
| 2020-09-09 | 2020-09-07 | 18.178 | 438,665 | +8,546 | 0.03% | 7,974,126 |
| 2020-09-08 | 2020-09-04 | 18.115 | 430,119 | +11,394 | 0.03% | 7,791,595 |
| 2020-09-07 | 2020-09-03 | 18.578 | 418,725 | +9,495 | 0.03% | 7,779,233 |
| 2020-09-04 | 2020-09-02 | 19.231 | 409,230 | -9,495 | 0.03% | 7,870,051 |
| 2020-09-03 | 2020-09-01 | 18.347 | 418,725 | +949 | 0.03% | 7,682,213 |
| 2020-09-02 | 2020-08-31 | 18.557 | 417,776 | +39,879 | 0.03% | 7,752,802 |
| 2020-09-01 | 2020-08-28 | 19.442 | 377,897 | +949 | 0.03% | 7,347,074 |
| 2020-08-31 | 2020-08-27 | 18.515 | 376,948 | +1,899 | 0.03% | 6,979,264 |
| 2020-08-28 | 2020-08-26 | 18.010 | 375,049 | +3,798 | 0.03% | 6,754,503 |
| 2020-08-27 | 2020-08-25 | 17.315 | 371,251 | -1,899 | 0.03% | 6,428,042 |
| 2020-08-26 | 2020-08-24 | 17.609 | 373,150 | -24,687 | 0.03% | 6,570,963 |
| 2020-08-25 | 2020-08-21 | 17.862 | 397,837 | +19,940 | 0.03% | 7,106,247 |
| 2020-08-24 | 2020-08-20 | 17.167 | 377,897 | -11,394 | 0.03% | 6,487,395 |
| 2020-08-21 | 2020-08-19 | 16.767 | 389,291 | -6,647 | 0.03% | 6,527,197 |
| 2020-08-20 | 2020-08-18 | 16.935 | 395,938 | -10,444 | 0.03% | 6,705,366 |
| 2020-08-18 | 2020-08-14 | 16.577 | 406,382 | -1,899 | 0.03% | 6,736,720 |
| 2020-08-17 | 2020-08-13 | 16.851 | 408,281 | +3,798 | 0.03% | 6,880,000 |
| 2020-08-14 | 2020-08-12 | 15.798 | 404,483 | -950 | 0.03% | 6,389,999 |
| 2020-08-13 | 2020-08-11 | 16.114 | 405,433 | +11,394 | 0.03% | 6,533,108 |
| 2020-08-12 | 2020-08-10 | 16.114 | 394,039 | -47,474 | 0.03% | 6,349,506 |
| 2020-08-11 | 2020-08-07 | 14.302 | 441,513 | -19,939 | 0.03% | 6,314,698 |
| 2020-08-10 | 2020-08-06 | 14.029 | 461,452 | -18,990 | 0.03% | 6,473,513 |
| 2020-08-06 | 2020-08-04 | 13.986 | 480,442 | -9,495 | 0.03% | 6,719,676 |
| 2020-08-05 | 2020-08-03 | 14.050 | 489,937 | +20,889 | 0.04% | 6,883,437 |
| 2020-08-04 | 2020-07-31 | 13.797 | 469,048 | -16,142 | 0.03% | 6,471,394 |
| 2020-08-03 | 2020-07-30 | 13.649 | 485,190 | -9,495 | 0.04% | 6,622,564 |
| 2020-07-31 | 2020-07-29 | 13.692 | 494,685 | -9,495 | 0.04% | 6,773,005 |
| 2020-07-30 | 2020-07-28 | 13.586 | 504,180 | -2,848 | 0.04% | 6,849,906 |
| 2020-07-28 | 2020-07-24 | 12.954 | 507,028 | +4,747 | 0.04% | 6,568,200 |
| 2020-07-27 | 2020-07-23 | 13.713 | 502,281 | -34,181 | 0.04% | 6,887,586 |
| 2020-07-24 | 2020-07-22 | 13.270 | 536,462 | -23,738 | 0.04% | 7,118,997 |
| 2020-07-23 | 2020-07-21 | 13.649 | 560,200 | -9,494 | 0.04% | 7,646,407 |
| 2020-07-22 | 2020-07-20 | 13.692 | 569,694 | -26,586 | 0.04% | 7,799,994 |
| 2020-07-21 | 2020-07-17 | 12.744 | 596,280 | -7,596 | 0.05% | 7,598,798 |
| 2020-07-20 | 2020-07-16 | 12.301 | 603,876 | -7,596 | 0.05% | 7,428,479 |
| 2020-07-17 | 2020-07-15 | 13.355 | 611,472 | +22,788 | 0.05% | 8,165,920 |
| 2020-07-16 | 2020-07-14 | 13.207 | 588,684 | -7,596 | 0.04% | 7,774,797 |
| 2020-07-15 | 2020-07-13 | 13.607 | 596,280 | +42,727 | 0.05% | 8,113,758 |
| 2020-07-14 | 2020-07-10 | 13.586 | 553,553 | -3,798 | 0.04% | 7,520,699 |
| 2020-07-13 | 2020-07-09 | 13.986 | 557,351 | +14,242 | 0.04% | 7,795,360 |
| 2020-07-10 | 2020-07-08 | 13.944 | 543,109 | +17,091 | 0.04% | 7,573,285 |
| 2020-07-09 | 2020-07-07 | 14.155 | 526,018 | -39,878 | 0.04% | 7,445,762 |
| 2020-07-08 | 2020-07-06 | 13.692 | 565,896 | +52,222 | 0.04% | 7,747,994 |
| 2020-07-07 | 2020-07-03 | 14.092 | 513,674 | +10,444 | 0.04% | 7,238,573 |
| 2020-07-06 | 2020-07-02 | 14.197 | 503,230 | +15,192 | 0.04% | 7,144,399 |
| 2020-07-02 | 2020-06-29 | 14.113 | 488,038 | +50,323 | 0.04% | 6,887,597 |
| 2020-06-30 | 2020-06-26 | 14.955 | 437,715 | +17,091 | 0.03% | 6,546,197 |
| 2020-06-29 | 2020-06-24 | 14.998 | 420,624 | +8,545 | 0.03% | 6,308,314 |
| 2020-06-26 | 2020-06-23 | 15.250 | 412,079 | -4,747 | 0.03% | 6,284,321 |
| 2020-06-24 | 2020-06-22 | 15.019 | 416,826 | +3,798 | 0.03% | 6,260,134 |
| 2020-06-23 | 2020-06-19 | 14.766 | 413,028 | -64,566 | 0.03% | 6,098,693 |
| 2020-06-22 | 2020-06-18 | 14.408 | 477,594 | +46,525 | 0.04% | 6,881,043 |
| 2020-06-19 | 2020-06-17 | 14.829 | 431,069 | -27,535 | 0.03% | 6,392,323 |
| 2020-06-18 | 2020-06-16 | 14.387 | 458,604 | -13,293 | 0.03% | 6,597,780 |
| 2020-06-17 | 2020-06-15 | 13.881 | 471,897 | +32,283 | 0.04% | 6,550,462 |
| 2020-06-16 | 2020-06-12 | 14.387 | 439,614 | -56,970 | 0.03% | 6,324,577 |
| 2020-06-15 | 2020-06-11 | 14.260 | 496,584 | +6,647 | 0.04% | 7,081,425 |
| 2020-06-12 | 2020-06-10 | 14.387 | 489,937 | +14,242 | 0.04% | 7,048,557 |
| 2020-06-11 | 2020-06-09 | 14.387 | 475,695 | -3,798 | 0.04% | 6,843,662 |
| 2020-06-10 | 2020-06-08 | 14.281 | 479,493 | +36,081 | 0.04% | 6,847,803 |
| 2020-06-09 | 2020-06-05 | 14.808 | 443,412 | -7,596 | 0.03% | 6,566,018 |
| 2020-06-08 | 2020-06-04 | 14.555 | 451,008 | +6,646 | 0.03% | 6,564,499 |
| 2020-06-05 | 2020-06-03 | 14.597 | 444,362 | +8,546 | 0.03% | 6,486,485 |
| 2020-06-04 | 2020-06-02 | 13.692 | 435,816 | -8,546 | 0.03% | 5,966,997 |
| 2020-06-03 | 2020-06-01 | 13.586 | 444,362 | -7,596 | 0.03% | 6,037,205 |
| 2020-06-02 | 2020-05-29 | 13.018 | 451,958 | -18,989 | 0.03% | 5,883,366 |
| 2020-06-01 | 2020-05-28 | 12.638 | 470,947 | -13,293 | 0.04% | 5,951,995 |
| 2020-05-29 | 2020-05-27 | 12.575 | 484,240 | +10,444 | 0.04% | 6,089,397 |
| 2020-05-28 | 2020-05-26 | 12.954 | 473,796 | -16,141 | 0.04% | 6,137,702 |
| 2020-05-27 | 2020-05-25 | 12.196 | 489,937 | +5,697 | 0.04% | 5,975,278 |
| 2020-05-26 | 2020-05-22 | 11.754 | 484,240 | +39,878 | 0.04% | 5,691,597 |
| 2020-05-25 | 2020-05-21 | 13.102 | 444,362 | -13,293 | 0.03% | 5,821,925 |
| 2020-05-22 | 2020-05-20 | 13.481 | 457,655 | -24,686 | 0.03% | 6,169,607 |
| 2020-05-21 | 2020-05-19 | 13.628 | 482,341 | -177,555 | 0.04% | 6,573,516 |
| 2020-05-20 | 2020-05-18 | 12.575 | 659,896 | +8,545 | 0.05% | 8,298,300 |
| 2020-05-19 | 2020-05-15 | 12.322 | 651,351 | -16,141 | 0.05% | 8,026,205 |
| 2020-05-18 | 2020-05-14 | 12.470 | 667,492 | -15,192 | 0.05% | 8,323,521 |
| 2020-05-15 | 2020-05-13 | 12.428 | 682,684 | -11,394 | 0.05% | 8,484,202 |
| 2020-05-14 | 2020-05-12 | 12.575 | 694,078 | +35,131 | 0.05% | 8,728,144 |
| 2020-05-13 | 2020-05-11 | 12.470 | 658,947 | +34,182 | 0.05% | 8,216,966 |
| 2020-05-12 | 2020-05-08 | 12.470 | 624,765 | +44,626 | 0.05% | 7,790,722 |
| 2020-05-11 | 2020-05-07 | 12.575 | 580,139 | +4,748 | 0.04% | 7,295,342 |
| 2020-05-08 | 2020-05-06 | 12.280 | 575,391 | +92,100 | 0.04% | 7,065,956 |
| 2020-05-07 | 2020-05-05 | 12.365 | 483,291 | -17,091 | 0.04% | 5,975,663 |
| 2020-05-06 | 2020-05-04 | 10.743 | 500,382 | -10,444 | 0.04% | 5,375,404 |
| 2020-05-05 | 2020-04-29 | 11.290 | 510,826 | -2,848 | 0.04% | 5,767,360 |
| 2020-05-04 | 2020-04-28 | 11.059 | 513,674 | -59,818 | 0.04% | 5,680,495 |
| 2020-04-29 | 2020-04-27 | 9.890 | 573,492 | +4,747 | 0.04% | 5,671,556 |
| 2020-04-27 | 2020-04-23 | 9.847 | 568,745 | +950 | 0.04% | 5,600,651 |
| 2020-04-24 | 2020-04-22 | 9.858 | 567,795 | +9,494 | 0.04% | 5,597,276 |
| 2020-04-23 | 2020-04-21 | 9.626 | 558,301 | +1,899 | 0.04% | 5,374,325 |
| 2020-04-22 | 2020-04-20 | 9.900 | 556,402 | -20,888 | 0.04% | 5,508,405 |
| 2020-04-21 | 2020-04-17 | 9.584 | 577,290 | -23,738 | 0.04% | 5,532,797 |
| 2020-04-20 | 2020-04-16 | 9.510 | 601,028 | -6,646 | 0.05% | 5,715,994 |
| 2020-04-17 | 2020-04-15 | 9.542 | 607,674 | +12,343 | 0.05% | 5,798,400 |
| 2020-04-16 | 2020-04-14 | 9.742 | 595,331 | -14,242 | 0.05% | 5,799,753 |
| 2020-04-15 | 2020-04-09 | 9.721 | 609,573 | +24,687 | 0.05% | 5,925,660 |
| 2020-04-14 | 2020-04-08 | 9.447 | 584,886 | +9,495 | 0.04% | 5,525,518 |
| 2020-04-09 | 2020-04-07 | 9.710 | 575,391 | -26,586 | 0.04% | 5,587,317 |
| 2020-04-08 | 2020-04-06 | 9.552 | 601,977 | +9,495 | 0.05% | 5,750,379 |
| 2020-04-07 | 2020-04-03 | 9.426 | 592,482 | -1,899 | 0.05% | 5,584,798 |
| 2020-04-03 | 2020-04-01 | 9.521 | 594,381 | -18,990 | 0.05% | 5,659,038 |
| 2020-04-02 | 2020-03-31 | 9.279 | 613,371 | +14,242 | 0.05% | 5,691,260 |
| 2020-04-01 | 2020-03-30 | 9.205 | 599,129 | -36,080 | 0.05% | 5,514,943 |
| 2020-03-31 | 2020-03-27 | 8.457 | 635,209 | -9,495 | 0.05% | 5,372,068 |
| 2020-03-30 | 2020-03-26 | 8.352 | 644,704 | +12,343 | 0.05% | 5,384,469 |
| 2020-03-27 | 2020-03-25 | 8.636 | 632,361 | +30,384 | 0.05% | 5,461,202 |
| 2020-03-25 | 2020-03-23 | 8.110 | 601,977 | +2,848 | 0.05% | 4,881,799 |
| 2020-03-24 | 2020-03-20 | 8.699 | 599,129 | +7,596 | 0.05% | 5,212,063 |
| 2020-03-23 | 2020-03-19 | 8.225 | 591,533 | +10,445 | 0.05% | 4,865,632 |
| 2020-03-20 | 2020-03-18 | 8.636 | 581,088 | +45,575 | 0.04% | 5,018,397 |
| 2020-03-19 | 2020-03-17 | 9.458 | 535,513 | +4,748 | 0.04% | 5,064,722 |
| 2020-03-18 | 2020-03-16 | 9.352 | 530,765 | -31,333 | 0.04% | 4,963,917 |
| 2020-03-17 | 2020-03-13 | 10.100 | 562,098 | -12,344 | 0.04% | 5,677,275 |
| 2020-03-16 | 2020-03-12 | 9.774 | 574,442 | -2,848 | 0.04% | 5,614,401 |
| 2020-03-13 | 2020-03-11 | 10.047 | 577,290 | -1,899 | 0.04% | 5,800,317 |
| 2020-03-12 | 2020-03-10 | 9.921 | 579,189 | -9,495 | 0.04% | 5,746,197 |
| 2020-03-11 | 2020-03-09 | 9.405 | 588,684 | +33,232 | 0.04% | 5,536,598 |
| 2020-03-09 | 2020-03-05 | 10.227 | 555,452 | -13,293 | 0.04% | 5,680,349 |
| 2020-03-06 | 2020-03-04 | 9.847 | 568,745 | -2,848 | 0.04% | 5,600,651 |
| 2020-03-05 | 2020-03-03 | 9.826 | 571,593 | -18,990 | 0.04% | 5,616,656 |
| 2020-03-04 | 2020-03-02 | 9.753 | 590,583 | +1,899 | 0.04% | 5,759,718 |
| 2020-03-03 | 2020-02-28 | 9.552 | 588,684 | +9,495 | 0.04% | 5,623,398 |
| 2020-03-02 | 2020-02-27 | 9.995 | 579,189 | -89,252 | 0.04% | 5,788,897 |
| 2020-02-28 | 2020-02-26 | 10.005 | 668,441 | -6,647 | 0.05% | 6,687,996 |
| 2020-02-26 | 2020-02-24 | 9.784 | 675,088 | +69,313 | 0.05% | 6,605,191 |
| 2020-02-25 | 2020-02-21 | 10.111 | 605,775 | -19,939 | 0.05% | 6,124,799 |
| 2020-02-24 | 2020-02-20 | 10.269 | 625,714 | -112,990 | 0.05% | 6,425,246 |
| 2020-02-21 | 2020-02-19 | 9.510 | 738,704 | +7,596 | 0.06% | 7,025,342 |
| 2020-02-20 | 2020-02-18 | 9.468 | 731,108 | -11,394 | 0.06% | 6,922,302 |
| 2020-02-19 | 2020-02-17 | 9.616 | 742,502 | -5,697 | 0.06% | 7,139,663 |
| 2020-02-17 | 2020-02-13 | 9.584 | 748,199 | -4,747 | 0.06% | 7,170,803 |
| 2020-02-14 | 2020-02-12 | 9.742 | 752,946 | -74,060 | 0.06% | 7,335,249 |
| 2020-02-13 | 2020-02-11 | 9.352 | 827,006 | -26,586 | 0.06% | 7,734,476 |
| 2020-02-12 | 2020-02-10 | 9.047 | 853,592 | +20,889 | 0.06% | 7,722,409 |
| 2020-02-11 | 2020-02-07 | 9.352 | 832,703 | +35,131 | 0.07% | 7,787,757 |
| 2020-02-10 | 2020-02-06 | 9.552 | 797,572 | +41,777 | 0.06% | 7,618,798 |
| 2020-02-07 | 2020-02-05 | 9.163 | 755,795 | -949 | 0.06% | 6,925,204 |
| 2020-02-06 | 2020-02-04 | 8.900 | 756,744 | -18,040 | 0.06% | 6,734,649 |
| 2020-02-05 | 2020-02-03 | 8.468 | 774,784 | -24,687 | 0.06% | 6,560,637 |
| 2020-02-04 | 2020-01-31 | 8.584 | 799,471 | +17,091 | 0.06% | 6,862,299 |
| 2020-02-03 | 2020-01-30 | 8.952 | 782,380 | -707,371 | 0.06% | 7,003,997 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,489,751 | -37,030 | 0.12% | 14,215,141 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,526,781 | +150,020 | 0.12% | 14,938,320 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,376,761 | -31,334 | 0.11% | 13,905,495 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,408,095 | -9,495 | 0.11% | 13,732,583 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,417,590 | -949 | 0.11% | 14,317,874 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,418,539 | +12,343 | 0.11% | 15,358,319 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,406,196 | +107,293 | 0.11% | 15,580,123 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,298,903 | 0.10% | 14,117,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy