History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,256,000 | +0 | 0.09% | 2,612,480 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,256,000 | +0 | 0.09% | 2,587,360 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,256,000 | +0 | 0.09% | 2,562,240 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,256,000 | +0 | 0.09% | 2,574,800 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,256,000 | +0 | 0.09% | 2,637,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,256,000 | +0 | 0.09% | 2,675,280 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,256,000 | +0 | 0.09% | 2,625,040 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,256,000 | +0 | 0.09% | 2,612,480 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,256,000 | +0 | 0.09% | 2,537,120 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,256,000 | +0 | 0.09% | 2,562,240 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,256,000 | +20,000 | 0.09% | 2,537,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,236,000 | -5,000 | 0.09% | 2,632,680 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,241,000 | -10,000 | 0.09% | 2,668,150 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,251,000 | -8,000 | 0.09% | 2,852,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,259,000 | -8,000 | 0.09% | 2,908,290 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,267,000 | +84,000 | 0.09% | 2,990,120 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,183,000 | -12,000 | 0.08% | 2,827,370 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,195,000 | -50,000 | 0.09% | 2,891,900 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,245,000 | +50,000 | 0.09% | 2,913,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,195,000 | +2,000 | 0.09% | 2,748,500 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,193,000 | +60,000 | 0.09% | 2,839,340 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,133,000 | -19,000 | 0.08% | 2,741,860 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,152,000 | +10,000 | 0.08% | 2,891,520 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,142,000 | +10,000 | 0.08% | 2,980,620 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,132,000 | +20,000 | 0.08% | 3,056,400 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,112,000 | +3,000 | 0.08% | 3,069,120 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,109,000 | -11,000 | 0.08% | 3,127,380 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,120,000 | +10,000 | 0.08% | 3,080,000 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,110,000 | -20,000 | 0.08% | 3,307,800 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,130,000 | -4,000 | 0.08% | 3,243,100 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,134,000 | -10,000 | 0.08% | 3,141,180 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,144,000 | -9,000 | 0.08% | 3,214,640 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,153,000 | +10,000 | 0.08% | 2,778,730 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,143,000 | -2,000 | 0.08% | 3,028,950 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,145,000 | -18,000 | 0.08% | 3,080,752 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,163,000 | +17,555 | 0.08% | 2,987,484 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,145,445 | +9,849 | 0.08% | 2,814,459 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,135,596 | +9,849 | 0.08% | 2,663,429 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,125,747 | +9,849 | 0.08% | 2,777,490 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,115,898 | -16,744 | 0.08% | 2,968,460 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,132,642 | +7,880 | 0.08% | 3,128,001 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,124,762 | -9,849 | 0.08% | 2,900,679 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,134,611 | +5,909 | 0.08% | 3,317,759 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,128,702 | -13,789 | 0.08% | 3,758,880 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,142,491 | -4,924 | 0.08% | 3,874,401 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,147,415 | +9,849 | 0.08% | 3,891,100 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,137,566 | -4,925 | 0.08% | 3,903,900 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,142,491 | -984 | 0.08% | 3,677,201 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,143,475 | +4,924 | 0.08% | 3,401,729 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,138,551 | -9,849 | 0.08% | 3,421,760 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,148,400 | -27,577 | 0.08% | 3,731,200 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,175,977 | +1,969 | 0.09% | 3,390,959 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,174,008 | +12,804 | 0.09% | 3,742,881 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,161,204 | -12,804 | 0.08% | 3,395,521 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,174,008 | -7,879 | 0.09% | 3,361,441 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,181,887 | +985 | 0.09% | 3,420,001 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,180,902 | -9,849 | 0.09% | 3,429,140 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,190,751 | +3,940 | 0.09% | 3,361,020 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,186,811 | +985 | 0.09% | 3,506,549 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,185,826 | -73,868 | 0.09% | 3,407,319 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,259,694 | +9,849 | 0.09% | 3,453,299 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,249,845 | +80,762 | 0.09% | 3,286,709 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,169,083 | +98,491 | 0.08% | 3,252,380 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,070,592 | +1,969 | 0.08% | 3,152,299 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,068,623 | +19,698 | 0.08% | 2,940,351 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,048,925 | +9,850 | 0.08% | 3,024,601 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,039,075 | +1,969 | 0.08% | 2,964,549 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,037,106 | +2,955 | 0.08% | 3,180,061 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,034,151 | +9,849 | 0.08% | 3,780,000 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,024,302 | -4,924 | 0.07% | 3,858,400 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,029,226 | +7,879 | 0.07% | 4,002,348 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,021,347 | -2,955 | 0.07% | 4,251,699 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,024,302 | -113,264 | 0.07% | 4,045,600 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,137,566 | +121,143 | 0.08% | 4,365,900 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,016,423 | -157,585 | 0.07% | 4,107,361 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,174,008 | -4,924 | 0.08% | 4,172,002 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,178,932 | +9,849 | 0.08% | 4,009,950 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,169,083 | +4,925 | 0.08% | 3,928,970 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,164,158 | +14,773 | 0.08% | 3,912,418 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,149,385 | -137,887 | 0.08% | 4,247,880 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,287,272 | +192,057 | 0.09% | 5,319,491 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,095,215 | -413,660 | 0.08% | 4,548,080 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,508,875 | -2,955 | 0.11% | 5,545,838 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,511,830 | +11,819 | 0.11% | 5,648,799 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,500,011 | +2,954 | 0.11% | 5,284,809 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,497,057 | -15,758 | 0.11% | 5,107,201 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,512,815 | -6,894 | 0.11% | 5,406,720 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,519,709 | -17,729 | 0.11% | 5,400,498 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,537,438 | +985 | 0.11% | 5,166,911 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,536,453 | +1,970 | 0.11% | 5,350,801 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,534,483 | +19,698 | 0.11% | 5,094,660 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,514,785 | +1,970 | 0.11% | 4,952,360 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,512,815 | -19,698 | 0.11% | 5,329,920 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,532,513 | -4,925 | 0.11% | 5,290,399 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,537,438 | +985 | 0.11% | 5,869,361 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,536,453 | -26,592 | 0.11% | 6,520,801 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,563,045 | +1,970 | 0.11% | 6,094,079 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,561,075 | +49,245 | 0.11% | 6,561,898 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,511,830 | -701,253 | 0.11% | 8,503,899 |
| 2024-10-08 | 2024-10-04 | 5.077 | 2,213,083 | +18,713 | 0.16% | 11,235,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,194,370 | -41,366 | 0.16% | 10,850,361 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,235,736 | +127,053 | 0.16% | 11,009,501 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,108,683 | +1,403,491 | 0.15% | 10,597,950 |
| 2024-10-02 | 2024-09-27 | 3.889 | 705,192 | -28,563 | 0.05% | 2,742,278 |
| 2024-09-30 | 2024-09-26 | 3.422 | 733,755 | +65,989 | 0.05% | 2,510,651 |
| 2024-09-27 | 2024-09-25 | 2.894 | 667,766 | +218,649 | 0.05% | 1,932,300 |
| 2024-09-26 | 2024-09-24 | 2.894 | 449,117 | -18,713 | 0.03% | 1,299,600 |
| 2024-09-23 | 2024-09-19 | 2.467 | 467,830 | -492,453 | 0.03% | 1,154,250 |
| 2024-09-17 | 2024-09-13 | 2.315 | 960,283 | -492,453 | 0.07% | 2,223,000 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,452,736 | +984,906 | 0.10% | 3,687,500 |
| 2024-08-16 | 2024-08-14 | 2.548 | 467,830 | +12,804 | 0.03% | 1,192,250 |
| 2024-08-06 | 2024-08-02 | 2.731 | 455,026 | +4,924 | 0.03% | 1,242,779 |
| 2024-07-30 | 2024-07-26 | 2.741 | 450,102 | +59,094 | 0.03% | 1,233,900 |
| 2024-07-26 | 2024-07-24 | 2.873 | 391,008 | -70,913 | 0.03% | 1,123,511 |
| 2024-07-24 | 2024-07-22 | 3.107 | 461,921 | -9,849 | 0.03% | 1,435,141 |
| 2024-07-11 | 2024-07-09 | 3.757 | 471,770 | -985 | 0.03% | 1,772,301 |
| 2024-07-04 | 2024-07-02 | 3.919 | 472,755 | +11,819 | 0.03% | 1,852,801 |
| 2024-06-20 | 2024-06-18 | 4.234 | 460,936 | -196,981 | 0.03% | 1,951,561 |
| 2024-06-14 | 2024-06-12 | 4.467 | 657,917 | -196,981 | 0.05% | 2,939,200 |
| 2024-06-12 | 2024-06-07 | 5.102 | 854,898 | +45,423 | 0.06% | 4,361,497 |
| 2024-05-31 | 2024-05-29 | 5.196 | 809,475 | +9,546 | 0.06% | 4,206,079 |
| 2024-05-28 | 2024-05-24 | 5.301 | 799,929 | +2,863 | 0.06% | 4,240,278 |
| 2024-05-21 | 2024-05-17 | 6.107 | 797,066 | +46,774 | 0.06% | 4,868,052 |
| 2024-05-20 | 2024-05-16 | 5.846 | 750,292 | -10,500 | 0.05% | 4,385,881 |
| 2024-05-14 | 2024-05-10 | 5.929 | 760,792 | -14,319 | 0.06% | 4,511,019 |
| 2024-05-07 | 2024-05-03 | 5.783 | 775,111 | +955 | 0.06% | 4,482,242 |
| 2024-04-26 | 2024-04-24 | 4.987 | 774,156 | +1,909 | 0.06% | 3,860,360 |
| 2024-04-23 | 2024-04-19 | 4.934 | 772,247 | +4,773 | 0.06% | 3,810,390 |
| 2024-04-17 | 2024-04-15 | 5.458 | 767,474 | +19,091 | 0.06% | 4,188,840 |
| 2024-04-08 | 2024-04-03 | 5.678 | 748,383 | +4,773 | 0.05% | 4,249,282 |
| 2024-04-03 | 2024-03-28 | 5.908 | 743,610 | -9,546 | 0.05% | 4,393,561 |
| 2024-04-02 | 2024-03-27 | 5.521 | 753,156 | -1,909 | 0.05% | 4,158,033 |
| 2024-03-27 | 2024-03-25 | 5.867 | 755,065 | +93,548 | 0.06% | 4,429,602 |
| 2024-03-22 | 2024-03-20 | 6.296 | 661,517 | +28,637 | 0.05% | 4,164,931 |
| 2024-03-20 | 2024-03-18 | 6.265 | 632,880 | +1,909 | 0.05% | 3,964,742 |
| 2024-03-18 | 2024-03-14 | 6.327 | 630,971 | +1,910 | 0.05% | 3,992,442 |
| 2024-03-15 | 2024-03-13 | 6.254 | 629,061 | -2,864 | 0.05% | 3,934,227 |
| 2024-03-14 | 2024-03-12 | 6.275 | 631,925 | -47,729 | 0.05% | 3,965,379 |
| 2024-03-13 | 2024-03-11 | 5.563 | 679,654 | -37,228 | 0.05% | 3,780,722 |
| 2024-03-12 | 2024-03-08 | 5.343 | 716,882 | +286,371 | 0.05% | 3,830,101 |
| 2024-03-11 | 2024-03-07 | 5.175 | 430,511 | +48,683 | 0.03% | 2,227,940 |
| 2024-03-08 | 2024-03-06 | 5.489 | 381,828 | -954 | 0.03% | 2,096,001 |
| 2024-03-07 | 2024-03-05 | 5.238 | 382,782 | +28,637 | 0.03% | 2,004,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 354,145 | +19,091 | 0.03% | 1,962,588 |
| 2024-03-04 | 2024-02-29 | 5.699 | 335,054 | -4,773 | 0.02% | 1,909,440 |
| 2024-03-01 | 2024-02-28 | 5.657 | 339,827 | +23,864 | 0.02% | 1,922,401 |
| 2024-02-29 | 2024-02-27 | 6.045 | 315,963 | -334,099 | 0.02% | 1,909,872 |
| 2024-02-28 | 2024-02-26 | 5.751 | 650,062 | -135,549 | 0.05% | 3,738,690 |
| 2024-02-23 | 2024-02-21 | 5.217 | 785,611 | -19,091 | 0.06% | 4,098,540 |
| 2024-02-22 | 2024-02-20 | 4.955 | 804,702 | +19,091 | 0.06% | 3,987,388 |
| 2024-02-20 | 2024-02-16 | 5.353 | 785,611 | +458,194 | 0.06% | 4,205,530 |
| 2024-02-19 | 2024-02-15 | 4.987 | 327,417 | -4,773 | 0.02% | 1,632,678 |
| 2024-02-16 | 2024-02-14 | 4.945 | 332,190 | +4,773 | 0.02% | 1,642,559 |
| 2024-02-15 | 2024-02-09 | 4.987 | 327,417 | -4,773 | 0.02% | 1,632,678 |
| 2024-02-08 | 2024-02-06 | 4.934 | 332,190 | +4,773 | 0.02% | 1,639,079 |
| 2024-02-02 | 2024-01-31 | 4.819 | 327,417 | +9,545 | 0.02% | 1,577,798 |
| 2024-01-31 | 2024-01-29 | 5.290 | 317,872 | +9,546 | 0.02% | 1,681,651 |
| 2024-01-26 | 2024-01-24 | 5.510 | 308,326 | -19,091 | 0.02% | 1,698,980 |
| 2024-01-23 | 2024-01-19 | 5.332 | 327,417 | +19,091 | 0.02% | 1,745,868 |
| 2024-01-22 | 2024-01-18 | 5.447 | 308,326 | -9,546 | 0.02% | 1,679,600 |
| 2024-01-19 | 2024-01-17 | 5.374 | 317,872 | +9,546 | 0.02% | 1,708,291 |
| 2024-01-09 | 2024-01-05 | 5.919 | 308,326 | -2,864 | 0.02% | 1,824,950 |
| 2024-01-04 | 2024-01-02 | 5.950 | 311,190 | +62,047 | 0.02% | 1,851,682 |
| 2023-12-28 | 2023-12-22 | 6.286 | 249,143 | +3,819 | 0.02% | 1,566,002 |
| 2023-12-22 | 2023-12-20 | 6.265 | 245,324 | +954 | 0.02% | 1,536,857 |
| 2023-12-21 | 2023-12-19 | 6.223 | 244,370 | +1,909 | 0.02% | 1,520,641 |
| 2023-12-15 | 2023-12-13 | 6.474 | 242,461 | -21,955 | 0.02% | 1,569,722 |
| 2023-12-05 | 2023-12-01 | 7.564 | 264,416 | +7,637 | 0.02% | 1,999,941 |
| 2023-12-01 | 2023-11-29 | 8.286 | 256,779 | +5,727 | 0.02% | 2,127,788 |
| 2023-11-30 | 2023-11-28 | 8.632 | 251,052 | +955 | 0.02% | 2,167,121 |
| 2023-11-28 | 2023-11-24 | 8.705 | 250,097 | +19,091 | 0.02% | 2,177,218 |
| 2023-11-23 | 2023-11-21 | 8.831 | 231,006 | +15,273 | 0.02% | 2,040,061 |
| 2023-11-17 | 2023-11-15 | 9.114 | 215,733 | +1,909 | 0.02% | 1,966,202 |
| 2023-11-09 | 2023-11-07 | 9.324 | 213,824 | +1,910 | 0.02% | 1,993,603 |
| 2023-11-08 | 2023-11-06 | 9.470 | 211,914 | -9,546 | 0.02% | 2,006,875 |
| 2023-11-06 | 2023-11-02 | 8.328 | 221,460 | -4,773 | 0.02% | 1,844,398 |
| 2023-11-03 | 2023-11-01 | 8.307 | 226,233 | -1,909 | 0.02% | 1,879,410 |
| 2023-11-01 | 2023-10-30 | 9.030 | 228,142 | +2,864 | 0.02% | 2,060,178 |
| 2023-10-30 | 2023-10-26 | 9.135 | 225,278 | +2,863 | 0.02% | 2,057,916 |
| 2023-10-27 | 2023-10-25 | 9.030 | 222,415 | +955 | 0.02% | 2,008,462 |
| 2023-10-26 | 2023-10-24 | 9.072 | 221,460 | -1,909 | 0.02% | 2,009,118 |
| 2023-10-20 | 2023-10-18 | 9.921 | 223,369 | +6,682 | 0.02% | 2,215,977 |
| 2023-10-18 | 2023-10-16 | 10.245 | 216,687 | +1,909 | 0.02% | 2,220,057 |
| 2023-10-17 | 2023-10-13 | 10.602 | 214,778 | +9,546 | 0.02% | 2,276,998 |
| 2023-10-12 | 2023-10-10 | 11.482 | 205,232 | -18,137 | 0.01% | 2,356,394 |
| 2023-10-10 | 2023-10-06 | 11.272 | 223,369 | +1,909 | 0.02% | 2,517,836 |
| 2023-10-05 | 2023-10-03 | 11.167 | 221,460 | +3,818 | 0.02% | 2,473,118 |
| 2023-10-03 | 2023-09-28 | 10.727 | 217,642 | -19,091 | 0.02% | 2,334,721 |
| 2023-09-28 | 2023-09-26 | 10.874 | 236,733 | +6,682 | 0.02% | 2,574,237 |
| 2023-09-27 | 2023-09-25 | 11.146 | 230,051 | +1,909 | 0.02% | 2,564,237 |
| 2023-09-26 | 2023-09-22 | 11.230 | 228,142 | +9,546 | 0.02% | 2,562,078 |
| 2023-09-25 | 2023-09-21 | 11.125 | 218,596 | +8,591 | 0.02% | 2,431,975 |
| 2023-09-22 | 2023-09-20 | 11.188 | 210,005 | -3,819 | 0.02% | 2,349,596 |
| 2023-09-15 | 2023-09-13 | 12.655 | 213,824 | +25,774 | 0.02% | 2,705,925 |
| 2023-09-13 | 2023-09-11 | 12.948 | 188,050 | -2,864 | 0.01% | 2,434,917 |
| 2023-09-12 | 2023-09-07 | 12.843 | 190,914 | +11,455 | 0.01% | 2,452,001 |
| 2023-09-11 | 2023-09-06 | 13.137 | 179,459 | +14,318 | 0.01% | 2,357,518 |
| 2023-09-06 | 2023-09-04 | 13.828 | 165,141 | -15,273 | 0.01% | 2,283,606 |
| 2023-09-05 | 2023-08-31 | 13.179 | 180,414 | +3,819 | 0.01% | 2,377,624 |
| 2023-09-04 | 2023-08-30 | 13.409 | 176,595 | +3,818 | 0.01% | 2,367,995 |
| 2023-08-30 | 2023-08-28 | 13.849 | 172,777 | +3,818 | 0.01% | 2,392,818 |
| 2023-08-23 | 2023-08-21 | 13.430 | 168,959 | +3,818 | 0.01% | 2,269,142 |
| 2023-08-22 | 2023-08-18 | 14.163 | 165,141 | +6,682 | 0.01% | 2,338,966 |
| 2023-08-17 | 2023-08-15 | 15.379 | 158,459 | +5,728 | 0.01% | 2,436,886 |
| 2023-08-16 | 2023-08-14 | 15.986 | 152,731 | -1,909 | 0.01% | 2,441,597 |
| 2023-08-15 | 2023-08-11 | 16.259 | 154,640 | -2,864 | 0.01% | 2,514,235 |
| 2023-08-14 | 2023-08-10 | 16.238 | 157,504 | -29,592 | 0.01% | 2,557,500 |
| 2023-08-11 | 2023-08-09 | 15.567 | 187,096 | -8,591 | 0.01% | 2,912,565 |
| 2023-08-10 | 2023-08-08 | 14.813 | 195,687 | +7,637 | 0.01% | 2,898,703 |
| 2023-08-09 | 2023-08-07 | 15.106 | 188,050 | +4,773 | 0.01% | 2,840,736 |
| 2023-08-08 | 2023-08-04 | 15.190 | 183,277 | +1,909 | 0.01% | 2,783,994 |
| 2023-08-04 | 2023-08-02 | 14.918 | 181,368 | +24,819 | 0.01% | 2,705,596 |
| 2023-08-03 | 2023-08-01 | 15.756 | 156,549 | +3,818 | 0.01% | 2,466,553 |
| 2023-08-02 | 2023-07-31 | 15.965 | 152,731 | +5,727 | 0.01% | 2,438,397 |
| 2023-08-01 | 2023-07-28 | 15.253 | 147,004 | -954 | 0.01% | 2,242,244 |
| 2023-07-31 | 2023-07-27 | 14.960 | 147,958 | +1,909 | 0.01% | 2,213,395 |
| 2023-07-28 | 2023-07-26 | 14.582 | 146,049 | -17,182 | 0.01% | 2,129,757 |
| 2023-07-27 | 2023-07-25 | 13.661 | 163,231 | -19,092 | 0.01% | 2,229,834 |
| 2023-07-26 | 2023-07-24 | 13.074 | 182,323 | +19,092 | 0.01% | 2,383,682 |
| 2023-07-24 | 2023-07-20 | 13.388 | 163,231 | +3,818 | 0.01% | 2,185,374 |
| 2023-07-19 | 2023-07-14 | 14.059 | 159,413 | +3,818 | 0.01% | 2,241,138 |
| 2023-07-14 | 2023-07-12 | 14.101 | 155,595 | -14,318 | 0.01% | 2,193,982 |
| 2023-07-13 | 2023-07-11 | 14.205 | 169,913 | -10,501 | 0.01% | 2,413,674 |
| 2023-07-12 | 2023-07-10 | 13.221 | 180,414 | -7,636 | 0.01% | 2,385,184 |
| 2023-07-11 | 2023-07-07 | 12.823 | 188,050 | +22,909 | 0.01% | 2,411,277 |
| 2023-07-10 | 2023-07-06 | 12.864 | 165,141 | +18,137 | 0.01% | 2,124,446 |
| 2023-07-07 | 2023-07-05 | 13.891 | 147,004 | -14,318 | 0.01% | 2,042,044 |
| 2023-07-05 | 2023-07-03 | 13.849 | 161,322 | -4,773 | 0.01% | 2,234,176 |
| 2023-07-04 | 2023-06-30 | 13.451 | 166,095 | +13,364 | 0.01% | 2,234,158 |
| 2023-06-30 | 2023-06-28 | 13.828 | 152,731 | +1,909 | 0.01% | 2,111,998 |
| 2023-06-27 | 2023-06-23 | 13.242 | 150,822 | -20,046 | 0.01% | 1,997,120 |
| 2023-06-20 | 2023-06-16 | 14.708 | 170,868 | -9,546 | 0.01% | 2,513,160 |
| 2023-06-19 | 2023-06-15 | 14.352 | 180,414 | +9,546 | 0.01% | 2,589,305 |
| 2023-06-14 | 2023-06-12 | 13.640 | 170,868 | +15,273 | 0.01% | 2,330,580 |
| 2023-06-07 | 2023-06-05 | 14.467 | 155,595 | +113 | 0.01% | 2,251,031 |
| 2023-05-30 | 2023-05-25 | 14.949 | 155,482 | -3,816 | 0.01% | 2,324,376 |
| 2023-05-25 | 2023-05-23 | 14.383 | 159,298 | -14,308 | 0.01% | 2,291,243 |
| 2023-05-24 | 2023-05-22 | 14.845 | 173,606 | -5,723 | 0.01% | 2,577,120 |
| 2023-05-23 | 2023-05-19 | 14.551 | 179,329 | -954 | 0.01% | 2,609,436 |
| 2023-05-19 | 2023-05-17 | 15.096 | 180,283 | +11,446 | 0.01% | 2,721,598 |
| 2023-05-10 | 2023-05-08 | 16.061 | 168,837 | +19,078 | 0.01% | 2,711,647 |
| 2023-05-09 | 2023-05-05 | 17.235 | 149,759 | -4,769 | 0.01% | 2,581,080 |
| 2023-05-08 | 2023-05-04 | 17.130 | 154,528 | +18,123 | 0.01% | 2,647,073 |
| 2023-05-05 | 2023-05-03 | 17.717 | 136,405 | +17,170 | 0.01% | 2,416,705 |
| 2023-05-03 | 2023-04-28 | 18.325 | 119,235 | -13,354 | 0.01% | 2,185,002 |
| 2023-05-02 | 2023-04-27 | 18.283 | 132,589 | -1,908 | 0.01% | 2,424,157 |
| 2023-04-28 | 2023-04-26 | 18.199 | 134,497 | -15,262 | 0.01% | 2,447,761 |
| 2023-04-27 | 2023-04-25 | 17.528 | 149,759 | +18,124 | 0.01% | 2,625,040 |
| 2023-04-25 | 2023-04-21 | 18.032 | 131,635 | +25,754 | 0.01% | 2,373,594 |
| 2023-04-18 | 2023-04-14 | 18.807 | 105,881 | -20,985 | 0.01% | 1,991,348 |
| 2023-04-17 | 2023-04-13 | 18.745 | 126,866 | +954 | 0.01% | 2,378,042 |
| 2023-04-14 | 2023-04-12 | 18.556 | 125,912 | +20,985 | 0.01% | 2,336,399 |
| 2023-04-13 | 2023-04-11 | 19.353 | 104,927 | -17,170 | 0.01% | 2,030,606 |
| 2023-04-11 | 2023-04-04 | 18.849 | 122,097 | +4,770 | 0.01% | 2,301,449 |
| 2023-04-06 | 2023-04-03 | 19.604 | 117,327 | +9,539 | 0.01% | 2,300,098 |
| 2023-04-04 | 2023-03-31 | 19.583 | 107,788 | -9,539 | 0.01% | 2,110,834 |
| 2023-04-03 | 2023-03-30 | 19.290 | 117,327 | -7,631 | 0.01% | 2,263,198 |
| 2023-03-31 | 2023-03-29 | 19.059 | 124,958 | -1,908 | 0.01% | 2,381,577 |
| 2023-03-29 | 2023-03-27 | 18.724 | 126,866 | +9,539 | 0.01% | 2,375,382 |
| 2023-03-28 | 2023-03-24 | 19.625 | 117,327 | +9,539 | 0.01% | 2,302,558 |
| 2023-03-27 | 2023-03-23 | 20.296 | 107,788 | -12,401 | 0.01% | 2,187,673 |
| 2023-03-24 | 2023-03-22 | 19.793 | 120,189 | -28,616 | 0.01% | 2,378,885 |
| 2023-03-23 | 2023-03-21 | 18.577 | 148,805 | -4,770 | 0.01% | 2,764,318 |
| 2023-03-22 | 2023-03-20 | 17.780 | 153,575 | +8,585 | 0.01% | 2,730,568 |
| 2023-03-15 | 2023-03-13 | 18.870 | 144,990 | -9,538 | 0.01% | 2,736,007 |
| 2023-03-14 | 2023-03-10 | 18.241 | 154,528 | +4,769 | 0.01% | 2,818,793 |
| 2023-03-13 | 2023-03-09 | 18.786 | 149,759 | +17,170 | 0.01% | 2,813,440 |
| 2023-03-10 | 2023-03-08 | 19.730 | 132,589 | +9,539 | 0.01% | 2,615,976 |
| 2023-03-09 | 2023-03-07 | 20.443 | 123,050 | +8,585 | 0.01% | 2,515,492 |
| 2023-03-08 | 2023-03-06 | 21.177 | 114,465 | +7,631 | 0.01% | 2,423,990 |
| 2023-03-06 | 2023-03-02 | 21.282 | 106,834 | -954 | 0.01% | 2,273,590 |
| 2023-03-03 | 2023-03-01 | 21.386 | 107,788 | -11,447 | 0.01% | 2,305,193 |
| 2023-03-01 | 2023-02-27 | 20.401 | 119,235 | -10,493 | 0.01% | 2,432,502 |
| 2023-02-28 | 2023-02-24 | 19.667 | 129,728 | +9,539 | 0.01% | 2,551,369 |
| 2023-02-27 | 2023-02-23 | 20.107 | 120,189 | -9,539 | 0.01% | 2,416,685 |
| 2023-02-24 | 2023-02-22 | 19.604 | 129,728 | +11,447 | 0.01% | 2,543,209 |
| 2023-02-23 | 2023-02-21 | 20.191 | 118,281 | -23,847 | 0.01% | 2,388,240 |
| 2023-02-22 | 2023-02-20 | 20.485 | 142,128 | +27,663 | 0.01% | 2,911,460 |
| 2023-02-20 | 2023-02-16 | 21.229 | 114,465 | -10,493 | 0.01% | 2,429,990 |
| 2023-02-17 | 2023-02-15 | 20.673 | 124,958 | -5,723 | 0.01% | 2,583,317 |
| 2023-02-16 | 2023-02-14 | 20.632 | 130,681 | -5,724 | 0.01% | 2,696,151 |
| 2023-02-15 | 2023-02-13 | 20.841 | 136,405 | +954 | 0.01% | 2,842,846 |
| 2023-02-14 | 2023-02-10 | 19.856 | 135,451 | -2,861 | 0.01% | 2,689,483 |
| 2023-02-13 | 2023-02-09 | 20.422 | 138,312 | +4,769 | 0.01% | 2,824,591 |
| 2023-02-08 | 2023-02-06 | 20.212 | 133,543 | +1,908 | 0.01% | 2,699,199 |
| 2023-02-06 | 2023-02-02 | 20.464 | 131,635 | +8,585 | 0.01% | 2,693,754 |
| 2023-02-03 | 2023-02-01 | 21.229 | 123,050 | +3,815 | 0.01% | 2,612,242 |
| 2023-02-02 | 2023-01-31 | 20.967 | 119,235 | +954 | 0.01% | 2,500,003 |
| 2023-02-01 | 2023-01-30 | 21.124 | 118,281 | +10,493 | 0.01% | 2,498,600 |
| 2023-01-31 | 2023-01-27 | 23.483 | 107,788 | -4,770 | 0.01% | 2,531,192 |
| 2023-01-27 | 2023-01-20 | 23.221 | 112,558 | -10,492 | 0.01% | 2,613,706 |
| 2023-01-26 | 2023-01-19 | 22.225 | 123,050 | -3,816 | 0.01% | 2,734,791 |
| 2023-01-20 | 2023-01-18 | 22.277 | 126,866 | +22,893 | 0.01% | 2,826,252 |
| 2023-01-19 | 2023-01-17 | 21.701 | 103,973 | -4,769 | 0.01% | 2,256,304 |
| 2023-01-18 | 2023-01-16 | 21.858 | 108,742 | +5,723 | 0.01% | 2,376,895 |
| 2023-01-17 | 2023-01-13 | 22.382 | 103,019 | +2,862 | 0.01% | 2,305,801 |
| 2023-01-16 | 2023-01-12 | 22.173 | 100,157 | +4,769 | 0.01% | 2,220,743 |
| 2023-01-13 | 2023-01-11 | 22.749 | 95,388 | +3,816 | 0.01% | 2,170,002 |
| 2023-01-11 | 2023-01-09 | 24.636 | 91,572 | -9,539 | 0.01% | 2,255,990 |
| 2023-01-10 | 2023-01-06 | 24.007 | 101,111 | +2,861 | 0.01% | 2,427,396 |
| 2023-01-09 | 2023-01-05 | 24.374 | 98,250 | -9,538 | 0.01% | 2,394,761 |
| 2023-01-06 | 2023-01-04 | 23.169 | 107,788 | -17,170 | 0.01% | 2,497,292 |
| 2023-01-05 | 2023-01-03 | 22.277 | 124,958 | -954 | 0.01% | 2,783,747 |
| 2023-01-04 | 2022-12-30 | 21.858 | 125,912 | +8,585 | 0.01% | 2,752,199 |
| 2023-01-03 | 2022-12-29 | 21.963 | 117,327 | -14,308 | 0.01% | 2,576,847 |
| 2022-12-30 | 2022-12-28 | 22.487 | 131,635 | -7,631 | 0.01% | 2,960,093 |
| 2022-12-29 | 2022-12-23 | 21.544 | 139,266 | -7,631 | 0.01% | 3,000,293 |
| 2022-12-28 | 2022-12-22 | 21.544 | 146,897 | -48,648 | 0.01% | 3,164,692 |
| 2022-12-23 | 2022-12-21 | 20.275 | 195,545 | -7,631 | 0.01% | 3,964,696 |
| 2022-12-21 | 2022-12-19 | 19.394 | 203,176 | +1,908 | 0.01% | 3,940,495 |
| 2022-12-20 | 2022-12-16 | 19.793 | 201,268 | +953 | 0.01% | 3,983,671 |
| 2022-12-19 | 2022-12-15 | 20.003 | 200,315 | +9,539 | 0.01% | 4,006,808 |
| 2022-12-16 | 2022-12-14 | 20.359 | 190,776 | -5,723 | 0.01% | 3,884,004 |
| 2022-12-15 | 2022-12-13 | 19.793 | 196,499 | +27,662 | 0.01% | 3,889,278 |
| 2022-12-14 | 2022-12-12 | 19.625 | 168,837 | +4,770 | 0.01% | 3,313,448 |
| 2022-12-13 | 2022-12-09 | 20.904 | 164,067 | +20,031 | 0.01% | 3,429,676 |
| 2022-12-12 | 2022-12-08 | 21.491 | 144,036 | +14,308 | 0.01% | 3,095,506 |
| 2022-12-09 | 2022-12-07 | 20.191 | 129,728 | +23,847 | 0.01% | 2,619,369 |
| 2022-12-08 | 2022-12-06 | 21.596 | 105,881 | +954 | 0.01% | 2,286,609 |
| 2022-12-07 | 2022-12-05 | 21.596 | 104,927 | -9,538 | 0.01% | 2,266,007 |
| 2022-12-06 | 2022-12-02 | 20.694 | 114,465 | +2,861 | 0.01% | 2,368,790 |
| 2022-12-05 | 2022-12-01 | 20.086 | 111,604 | +9,539 | 0.01% | 2,241,723 |
| 2022-12-02 | 2022-11-30 | 20.548 | 102,065 | +13,354 | 0.01% | 2,097,199 |
| 2022-12-01 | 2022-11-29 | 18.304 | 88,711 | -41,017 | 0.01% | 1,623,785 |
| 2022-11-30 | 2022-11-28 | 16.040 | 129,728 | -8,584 | 0.01% | 2,080,807 |
| 2022-11-29 | 2022-11-25 | 15.138 | 138,312 | +1,907 | 0.01% | 2,093,793 |
| 2022-11-24 | 2022-11-22 | 15.788 | 136,405 | +3,816 | 0.01% | 2,153,585 |
| 2022-11-23 | 2022-11-21 | 16.711 | 132,589 | +29,570 | 0.01% | 2,215,657 |
| 2022-11-22 | 2022-11-18 | 17.570 | 103,019 | -6,677 | 0.01% | 1,810,081 |
| 2022-11-21 | 2022-11-17 | 17.591 | 109,696 | +2,862 | 0.01% | 1,929,698 |
| 2022-11-18 | 2022-11-16 | 17.717 | 106,834 | +4,769 | 0.01% | 1,892,792 |
| 2022-11-17 | 2022-11-15 | 17.612 | 102,065 | -17,170 | 0.01% | 1,797,599 |
| 2022-11-16 | 2022-11-14 | 16.816 | 119,235 | +2,862 | 0.01% | 2,005,002 |
| 2022-11-15 | 2022-11-11 | 17.340 | 116,373 | -57,233 | 0.01% | 2,017,876 |
| 2022-11-14 | 2022-11-10 | 15.872 | 173,606 | -4,769 | 0.01% | 2,755,480 |
| 2022-11-11 | 2022-11-09 | 15.474 | 178,375 | +953 | 0.01% | 2,760,114 |
| 2022-11-10 | 2022-11-08 | 16.228 | 177,422 | +3,816 | 0.01% | 2,879,288 |
| 2022-11-08 | 2022-11-04 | 16.249 | 173,606 | -954 | 0.01% | 2,821,000 |
| 2022-11-07 | 2022-11-03 | 14.866 | 174,560 | +1,908 | 0.01% | 2,594,942 |
| 2022-11-04 | 2022-11-02 | 15.599 | 172,652 | +17,170 | 0.01% | 2,693,278 |
| 2022-11-03 | 2022-11-01 | 14.258 | 155,482 | -6,677 | 0.01% | 2,216,796 |
| 2022-11-01 | 2022-10-28 | 13.482 | 162,159 | +2,861 | 0.01% | 2,186,194 |
| 2022-10-28 | 2022-10-26 | 13.943 | 159,298 | -6,677 | 0.01% | 2,221,103 |
| 2022-10-27 | 2022-10-25 | 13.440 | 165,975 | -2,862 | 0.01% | 2,230,681 |
| 2022-10-26 | 2022-10-24 | 12.475 | 168,837 | +6,678 | 0.01% | 2,106,305 |
| 2022-10-25 | 2022-10-21 | 13.922 | 162,159 | +2,861 | 0.01% | 2,257,594 |
| 2022-10-20 | 2022-10-18 | 15.138 | 159,298 | -6,677 | 0.01% | 2,411,483 |
| 2022-10-17 | 2022-10-13 | 14.279 | 165,975 | +6,677 | 0.01% | 2,369,881 |
| 2022-10-14 | 2022-10-12 | 14.677 | 159,298 | -1,908 | 0.01% | 2,338,003 |
| 2022-10-13 | 2022-10-11 | 15.075 | 161,206 | +6,678 | 0.01% | 2,430,227 |
| 2022-10-07 | 2022-10-05 | 17.403 | 154,528 | -46,740 | 0.01% | 2,689,193 |
| 2022-10-06 | 2022-10-03 | 15.159 | 201,268 | -5,724 | 0.01% | 3,051,053 |
| 2022-10-05 | 2022-09-30 | 13.503 | 206,992 | +35,294 | 0.01% | 2,794,963 |
| 2022-09-30 | 2022-09-28 | 17.382 | 171,698 | +7,631 | 0.01% | 2,984,396 |
| 2022-09-29 | 2022-09-27 | 18.074 | 164,067 | -1,908 | 0.01% | 2,965,276 |
| 2022-09-28 | 2022-09-26 | 16.983 | 165,975 | -21,939 | 0.01% | 2,818,801 |
| 2022-09-27 | 2022-09-23 | 15.935 | 187,914 | -19,078 | 0.01% | 2,994,397 |
| 2022-09-23 | 2022-09-21 | 16.270 | 206,992 | +36,248 | 0.01% | 3,367,844 |
| 2022-09-22 | 2022-09-20 | 16.522 | 170,744 | +11,446 | 0.01% | 2,821,034 |
| 2022-09-21 | 2022-09-19 | 16.753 | 159,298 | -5,723 | 0.01% | 2,668,663 |
| 2022-09-15 | 2022-09-13 | 16.627 | 165,021 | -954 | 0.01% | 2,743,779 |
| 2022-09-14 | 2022-09-09 | 16.124 | 165,975 | -51,509 | 0.01% | 2,676,121 |
| 2022-09-09 | 2022-09-07 | 14.991 | 217,484 | +9,538 | 0.02% | 3,260,394 |
| 2022-09-08 | 2022-09-06 | 15.432 | 207,946 | -19,077 | 0.01% | 3,208,966 |
| 2022-09-07 | 2022-09-05 | 15.117 | 227,023 | +15,262 | 0.02% | 3,431,957 |
| 2022-09-06 | 2022-09-02 | 15.453 | 211,761 | -9,539 | 0.02% | 3,272,278 |
| 2022-09-05 | 2022-09-01 | 15.956 | 221,300 | -954 | 0.02% | 3,531,041 |
| 2022-09-01 | 2022-08-30 | 16.774 | 222,254 | +7,631 | 0.02% | 3,728,003 |
| 2022-08-31 | 2022-08-29 | 17.591 | 214,623 | +28,617 | 0.02% | 3,775,504 |
| 2022-08-30 | 2022-08-26 | 18.116 | 186,006 | +5,723 | 0.01% | 3,369,593 |
| 2022-08-26 | 2022-08-24 | 17.843 | 180,283 | -7,631 | 0.01% | 3,216,778 |
| 2022-08-25 | 2022-08-23 | 18.157 | 187,914 | +19,077 | 0.01% | 3,412,037 |
| 2022-08-24 | 2022-08-22 | 18.409 | 168,837 | +9,539 | 0.01% | 3,108,128 |
| 2022-08-23 | 2022-08-19 | 18.472 | 159,298 | +45,786 | 0.01% | 2,942,544 |
| 2022-08-19 | 2022-08-17 | 19.646 | 113,512 | -31,478 | 0.01% | 2,230,068 |
| 2022-08-18 | 2022-08-16 | 18.870 | 144,990 | +31,478 | 0.01% | 2,736,007 |
| 2022-08-17 | 2022-08-15 | 19.646 | 113,512 | -4,769 | 0.01% | 2,230,068 |
| 2022-08-16 | 2022-08-12 | 19.751 | 118,281 | -4,769 | 0.01% | 2,336,160 |
| 2022-08-15 | 2022-08-11 | 18.724 | 123,050 | -34,340 | 0.01% | 2,303,933 |
| 2022-08-12 | 2022-08-10 | 18.346 | 157,390 | +33,386 | 0.01% | 2,887,499 |
| 2022-08-11 | 2022-08-09 | 18.891 | 124,004 | -5,724 | 0.01% | 2,342,595 |
| 2022-08-10 | 2022-08-08 | 18.472 | 129,728 | +6,678 | 0.01% | 2,396,328 |
| 2022-08-08 | 2022-08-04 | 19.227 | 123,050 | -23,847 | 0.01% | 2,365,852 |
| 2022-08-05 | 2022-08-03 | 18.493 | 146,897 | -18,124 | 0.01% | 2,716,553 |
| 2022-08-03 | 2022-08-01 | 18.493 | 165,021 | +7,631 | 0.01% | 3,051,719 |
| 2022-08-02 | 2022-07-29 | 17.906 | 157,390 | +34,340 | 0.01% | 2,818,199 |
| 2022-07-26 | 2022-07-22 | 19.206 | 123,050 | -954 | 0.01% | 2,363,272 |
| 2022-07-25 | 2022-07-21 | 18.870 | 124,004 | -24,801 | 0.01% | 2,339,995 |
| 2022-07-22 | 2022-07-20 | 18.891 | 148,805 | +5,723 | 0.01% | 2,811,118 |
| 2022-07-21 | 2022-07-19 | 18.199 | 143,082 | +954 | 0.01% | 2,604,003 |
| 2022-07-19 | 2022-07-15 | 18.619 | 142,128 | +14,308 | 0.01% | 2,646,240 |
| 2022-07-15 | 2022-07-13 | 19.415 | 127,820 | -9,539 | 0.01% | 2,481,684 |
| 2022-07-14 | 2022-07-12 | 18.954 | 137,359 | +19,078 | 0.01% | 2,603,528 |
| 2022-07-05 | 2022-06-30 | 21.858 | 118,281 | -954 | 0.01% | 2,585,400 |
| 2022-07-04 | 2022-06-29 | 22.068 | 119,235 | -19,077 | 0.01% | 2,631,253 |
| 2022-06-30 | 2022-06-28 | 23.064 | 138,312 | -5,724 | 0.01% | 3,189,989 |
| 2022-06-29 | 2022-06-27 | 21.282 | 144,036 | -17,170 | 0.01% | 3,065,306 |
| 2022-06-28 | 2022-06-24 | 19.562 | 161,206 | -22,893 | 0.01% | 3,153,549 |
| 2022-06-24 | 2022-06-22 | 18.283 | 184,099 | +28,617 | 0.01% | 3,365,926 |
| 2022-06-23 | 2022-06-21 | 19.038 | 155,482 | -954 | 0.01% | 2,960,075 |
| 2022-06-21 | 2022-06-17 | 18.765 | 156,436 | -11,447 | 0.01% | 2,935,597 |
| 2022-06-17 | 2022-06-15 | 18.346 | 167,883 | +6,677 | 0.01% | 3,080,005 |
| 2022-06-16 | 2022-06-14 | 18.220 | 161,206 | +9,539 | 0.01% | 2,937,228 |
| 2022-06-15 | 2022-06-13 | 17.906 | 151,667 | -4,769 | 0.01% | 2,715,724 |
| 2022-06-14 | 2022-06-10 | 18.828 | 156,436 | +11,446 | 0.01% | 2,945,437 |
| 2022-06-13 | 2022-06-09 | 18.619 | 144,990 | -953 | 0.01% | 2,699,527 |
| 2022-06-10 | 2022-06-08 | 19.499 | 145,943 | +2,861 | 0.01% | 2,845,790 |
| 2022-06-08 | 2022-06-06 | 19.752 | 143,082 | +463 | 0.01% | 2,826,139 |
| 2022-06-06 | 2022-06-01 | 18.847 | 142,619 | -3,803 | 0.01% | 2,687,994 |
| 2022-06-02 | 2022-05-31 | 19.331 | 146,422 | -9,508 | 0.01% | 2,830,511 |
| 2022-06-01 | 2022-05-30 | 18.006 | 155,930 | -29,475 | 0.01% | 2,807,672 |
| 2022-05-31 | 2022-05-27 | 16.428 | 185,405 | +4,754 | 0.01% | 3,045,898 |
| 2022-05-27 | 2022-05-25 | 16.365 | 180,651 | +3,803 | 0.01% | 2,956,398 |
| 2022-05-26 | 2022-05-24 | 16.323 | 176,848 | +31,376 | 0.01% | 2,886,721 |
| 2022-05-24 | 2022-05-20 | 18.490 | 145,472 | -6,655 | 0.01% | 2,689,746 |
| 2022-05-20 | 2022-05-18 | 17.985 | 152,127 | +951 | 0.01% | 2,735,995 |
| 2022-05-18 | 2022-05-16 | 17.754 | 151,176 | -5,705 | 0.01% | 2,683,912 |
| 2022-05-13 | 2022-05-11 | 17.123 | 156,881 | -19,016 | 0.01% | 2,686,196 |
| 2022-05-12 | 2022-05-10 | 16.239 | 175,897 | +5,705 | 0.01% | 2,856,398 |
| 2022-05-11 | 2022-05-06 | 16.239 | 170,192 | +16,163 | 0.01% | 2,763,754 |
| 2022-05-06 | 2022-05-04 | 17.775 | 154,029 | -5,705 | 0.01% | 2,737,803 |
| 2022-05-04 | 2022-04-29 | 18.511 | 159,734 | -11,409 | 0.01% | 2,956,807 |
| 2022-05-03 | 2022-04-28 | 17.312 | 171,143 | -4,754 | 0.01% | 2,962,797 |
| 2022-04-29 | 2022-04-27 | 16.449 | 175,897 | -4,754 | 0.01% | 2,893,398 |
| 2022-04-28 | 2022-04-26 | 15.440 | 180,651 | -7,606 | 0.01% | 2,789,198 |
| 2022-04-27 | 2022-04-25 | 15.040 | 188,257 | +14,261 | 0.01% | 2,831,393 |
| 2022-04-25 | 2022-04-21 | 17.059 | 173,996 | +9,508 | 0.01% | 2,968,268 |
| 2022-04-22 | 2022-04-20 | 17.522 | 164,488 | -19,966 | 0.01% | 2,882,187 |
| 2022-04-21 | 2022-04-19 | 17.459 | 184,454 | -2,853 | 0.01% | 3,220,395 |
| 2022-04-20 | 2022-04-14 | 17.564 | 187,307 | -7,606 | 0.01% | 3,289,905 |
| 2022-04-19 | 2022-04-13 | 16.386 | 194,913 | -5,705 | 0.01% | 3,193,899 |
| 2022-04-14 | 2022-04-12 | 15.818 | 200,618 | -21,868 | 0.01% | 3,173,443 |
| 2022-04-13 | 2022-04-11 | 14.388 | 222,486 | +29,475 | 0.02% | 3,201,118 |
| 2022-04-11 | 2022-04-07 | 16.302 | 193,011 | +6,655 | 0.01% | 3,146,492 |
| 2022-04-07 | 2022-04-04 | 17.775 | 186,356 | +13,311 | 0.01% | 3,312,402 |
| 2022-04-06 | 2022-04-01 | 18.132 | 173,045 | +4,754 | 0.01% | 3,137,684 |
| 2022-04-04 | 2022-03-31 | 17.669 | 168,291 | -4,754 | 0.01% | 2,973,604 |
| 2022-04-01 | 2022-03-30 | 17.690 | 173,045 | -2,852 | 0.01% | 3,061,244 |
| 2022-03-31 | 2022-03-29 | 16.744 | 175,897 | +1,901 | 0.01% | 2,945,198 |
| 2022-03-30 | 2022-03-28 | 15.776 | 173,996 | -1,901 | 0.01% | 2,745,007 |
| 2022-03-28 | 2022-03-24 | 16.281 | 175,897 | -10,459 | 0.01% | 2,863,798 |
| 2022-03-25 | 2022-03-23 | 15.945 | 186,356 | -4,754 | 0.01% | 2,971,362 |
| 2022-03-24 | 2022-03-22 | 15.545 | 191,110 | +3,803 | 0.01% | 2,970,782 |
| 2022-03-23 | 2022-03-21 | 15.482 | 187,307 | -4,754 | 0.01% | 2,899,845 |
| 2022-03-22 | 2022-03-18 | 16.344 | 192,061 | +5,705 | 0.01% | 3,139,085 |
| 2022-03-21 | 2022-03-17 | 15.587 | 186,356 | +7,606 | 0.01% | 2,904,722 |
| 2022-03-18 | 2022-03-16 | 14.746 | 178,750 | +4,754 | 0.01% | 2,635,767 |
| 2022-03-16 | 2022-03-14 | 12.495 | 173,996 | +8,558 | 0.01% | 2,174,046 |
| 2022-03-15 | 2022-03-11 | 14.619 | 165,438 | +6,655 | 0.01% | 2,418,594 |
| 2022-03-09 | 2022-03-07 | 16.512 | 158,783 | -1,901 | 0.01% | 2,621,903 |
| 2022-03-08 | 2022-03-04 | 17.564 | 160,684 | -8,558 | 0.01% | 2,822,293 |
| 2022-03-07 | 2022-03-03 | 18.721 | 169,242 | -9,508 | 0.01% | 3,168,408 |
| 2022-03-02 | 2022-02-28 | 18.343 | 178,750 | +13,312 | 0.01% | 3,278,729 |
| 2022-03-01 | 2022-02-25 | 19.310 | 165,438 | +950 | 0.01% | 3,194,632 |
| 2022-02-25 | 2022-02-23 | 19.752 | 164,488 | +8,558 | 0.01% | 3,248,948 |
| 2022-02-24 | 2022-02-22 | 19.710 | 155,930 | +8,557 | 0.01% | 3,073,351 |
| 2022-02-23 | 2022-02-21 | 20.488 | 147,373 | +951 | 0.01% | 3,019,394 |
| 2022-02-22 | 2022-02-18 | 21.456 | 146,422 | -4,754 | 0.01% | 3,141,590 |
| 2022-02-21 | 2022-02-17 | 21.035 | 151,176 | +4,754 | 0.01% | 3,179,990 |
| 2022-02-17 | 2022-02-15 | 20.194 | 146,422 | +1,901 | 0.01% | 2,956,790 |
| 2022-02-16 | 2022-02-14 | 20.362 | 144,521 | -4,754 | 0.01% | 2,942,722 |
| 2022-02-15 | 2022-02-11 | 20.131 | 149,275 | -4,754 | 0.01% | 3,004,983 |
| 2022-01-24 | 2022-01-20 | 18.006 | 154,029 | +9,508 | 0.01% | 2,773,443 |
| 2022-01-20 | 2022-01-18 | 16.891 | 144,521 | -10,459 | 0.01% | 2,441,122 |
| 2022-01-17 | 2022-01-13 | 15.776 | 154,980 | -950 | 0.01% | 2,445,006 |
| 2022-01-14 | 2022-01-12 | 16.702 | 155,930 | -951 | 0.01% | 2,604,313 |
| 2022-01-07 | 2022-01-05 | 14.725 | 156,881 | -19,016 | 0.01% | 2,309,996 |
| 2022-01-04 | 2021-12-31 | 14.409 | 175,897 | -2,853 | 0.01% | 2,534,498 |
| 2022-01-03 | 2021-12-29 | 13.652 | 178,750 | -9,507 | 0.01% | 2,440,246 |
| 2021-12-22 | 2021-12-20 | 13.631 | 188,257 | +2,852 | 0.01% | 2,566,073 |
| 2021-12-21 | 2021-12-17 | 13.736 | 185,405 | -14,262 | 0.01% | 2,546,699 |
| 2021-12-17 | 2021-12-15 | 14.367 | 199,667 | +1,902 | 0.01% | 2,868,600 |
| 2021-12-16 | 2021-12-14 | 14.388 | 197,765 | -5,705 | 0.01% | 2,845,434 |
| 2021-12-14 | 2021-12-10 | 15.776 | 203,470 | +3,803 | 0.01% | 3,209,997 |
| 2021-12-13 | 2021-12-09 | 16.702 | 199,667 | +951 | 0.01% | 3,334,800 |
| 2021-12-09 | 2021-12-07 | 15.818 | 198,716 | +11,409 | 0.01% | 3,143,356 |
| 2021-12-08 | 2021-12-06 | 15.019 | 187,307 | +4,754 | 0.01% | 2,813,165 |
| 2021-12-03 | 2021-12-01 | 16.197 | 182,553 | +2,853 | 0.01% | 2,956,805 |
| 2021-12-02 | 2021-11-30 | 17.017 | 179,700 | -16,164 | 0.01% | 3,058,014 |
| 2021-12-01 | 2021-11-29 | 17.249 | 195,864 | +19,016 | 0.01% | 3,378,403 |
| 2021-11-25 | 2021-11-23 | 19.457 | 176,848 | -4,754 | 0.01% | 3,441,001 |
| 2021-11-24 | 2021-11-22 | 19.668 | 181,602 | -951 | 0.01% | 3,571,702 |
| 2021-11-19 | 2021-11-17 | 20.067 | 182,553 | -4,754 | 0.01% | 3,663,366 |
| 2021-11-18 | 2021-11-16 | 19.731 | 187,307 | +4,754 | 0.01% | 3,695,726 |
| 2021-11-16 | 2021-11-12 | 19.205 | 182,553 | -9,508 | 0.01% | 3,505,926 |
| 2021-11-15 | 2021-11-11 | 19.499 | 192,061 | -19,016 | 0.01% | 3,745,086 |
| 2021-11-12 | 2021-11-10 | 18.616 | 211,077 | +4,754 | 0.02% | 3,929,408 |
| 2021-11-10 | 2021-11-08 | 19.247 | 206,323 | -3,803 | 0.01% | 3,971,108 |
| 2021-11-09 | 2021-11-05 | 17.859 | 210,126 | +3,803 | 0.02% | 3,752,584 |
| 2021-11-08 | 2021-11-04 | 18.511 | 206,323 | +20,918 | 0.01% | 3,819,207 |
| 2021-11-04 | 2021-11-02 | 19.247 | 185,405 | -28,524 | 0.01% | 3,568,498 |
| 2021-11-01 | 2021-10-28 | 20.762 | 213,929 | +19,016 | 0.02% | 4,441,501 |
| 2021-10-29 | 2021-10-27 | 21.193 | 194,913 | -9,508 | 0.01% | 4,130,749 |
| 2021-10-28 | 2021-10-26 | 21.403 | 204,421 | -9,508 | 0.01% | 4,375,250 |
| 2021-10-27 | 2021-10-25 | 20.614 | 213,929 | +39,933 | 0.02% | 4,410,001 |
| 2021-10-26 | 2021-10-22 | 22.455 | 173,996 | +10,459 | 0.01% | 3,907,060 |
| 2021-10-22 | 2021-10-20 | 23.875 | 163,537 | -951 | 0.01% | 3,904,405 |
| 2021-10-20 | 2021-10-18 | 23.664 | 164,488 | +951 | 0.01% | 3,892,509 |
| 2021-10-19 | 2021-10-15 | 23.244 | 163,537 | +1,902 | 0.01% | 3,801,205 |
| 2021-10-18 | 2021-10-12 | 23.770 | 161,635 | -951 | 0.01% | 3,841,995 |
| 2021-10-15 | 2021-10-11 | 22.665 | 162,586 | +951 | 0.01% | 3,685,050 |
| 2021-10-12 | 2021-10-08 | 23.349 | 161,635 | +1,901 | 0.01% | 3,773,995 |
| 2021-10-04 | 2021-09-29 | 24.453 | 159,734 | -5,704 | 0.01% | 3,906,009 |
| 2021-09-27 | 2021-09-23 | 24.348 | 165,438 | +14,262 | 0.01% | 4,028,090 |
| 2021-09-23 | 2021-09-20 | 24.033 | 151,176 | -951 | 0.01% | 3,633,139 |
| 2021-09-16 | 2021-09-14 | 26.031 | 152,127 | +1,901 | 0.01% | 3,959,993 |
| 2021-09-10 | 2021-09-08 | 28.029 | 150,226 | +951 | 0.01% | 4,210,709 |
| 2021-09-09 | 2021-09-07 | 28.187 | 149,275 | +10,459 | 0.01% | 4,207,604 |
| 2021-09-08 | 2021-09-06 | 28.502 | 138,816 | -951 | 0.01% | 3,956,596 |
| 2021-09-07 | 2021-09-03 | 27.398 | 139,767 | +951 | 0.01% | 3,829,352 |
| 2021-09-06 | 2021-09-02 | 27.766 | 138,816 | -1,902 | 0.01% | 3,854,397 |
| 2021-09-03 | 2021-09-01 | 27.977 | 140,718 | -10,458 | 0.01% | 3,936,808 |
| 2021-09-02 | 2021-08-31 | 27.451 | 151,176 | +950 | 0.01% | 4,149,887 |
| 2021-08-27 | 2021-08-25 | 27.608 | 150,226 | +9,508 | 0.01% | 4,147,509 |
| 2021-08-26 | 2021-08-24 | 26.294 | 140,718 | -8,557 | 0.01% | 3,700,007 |
| 2021-08-25 | 2021-08-23 | 23.927 | 149,275 | +12,360 | 0.01% | 3,571,753 |
| 2021-08-24 | 2021-08-20 | 25.137 | 136,915 | +951 | 0.01% | 3,441,612 |
| 2021-08-18 | 2021-08-16 | 27.293 | 135,964 | -951 | 0.01% | 3,710,857 |
| 2021-08-17 | 2021-08-13 | 26.977 | 136,915 | +951 | 0.01% | 3,693,613 |
| 2021-08-16 | 2021-08-12 | 27.083 | 135,964 | +13,311 | 0.01% | 3,682,257 |
| 2021-08-13 | 2021-08-11 | 27.819 | 122,653 | -950 | 0.01% | 3,412,061 |
| 2021-08-12 | 2021-08-10 | 26.504 | 123,603 | +4,754 | 0.01% | 3,275,989 |
| 2021-08-11 | 2021-08-09 | 25.137 | 118,849 | -5,705 | 0.01% | 2,987,489 |
| 2021-08-09 | 2021-08-05 | 23.507 | 124,554 | +19,016 | 0.01% | 2,927,845 |
| 2021-08-06 | 2021-08-04 | 23.822 | 105,538 | +8,557 | 0.01% | 2,514,143 |
| 2021-08-04 | 2021-08-02 | 25.610 | 96,981 | +9,508 | 0.01% | 2,483,697 |
| 2021-08-03 | 2021-07-30 | 24.348 | 87,473 | +9,508 | 0.01% | 2,129,796 |
| 2021-08-02 | 2021-07-29 | 25.715 | 77,965 | +2,852 | 0.01% | 2,004,894 |
| 2021-07-29 | 2021-07-27 | 26.767 | 75,113 | +3,803 | 0.01% | 2,010,554 |
| 2021-07-28 | 2021-07-26 | 29.870 | 71,310 | +2,853 | 0.01% | 2,130,010 |
| 2021-07-15 | 2021-07-13 | 35.391 | 68,457 | -11,410 | 0.00% | 2,422,791 |
| 2021-07-14 | 2021-07-12 | 34.340 | 79,867 | -47,540 | 0.01% | 2,742,606 |
| 2021-07-13 | 2021-07-09 | 32.762 | 127,407 | -1,901 | 0.01% | 4,174,114 |
| 2021-07-09 | 2021-07-07 | 33.761 | 129,308 | -951 | 0.01% | 4,365,594 |
| 2021-07-08 | 2021-07-06 | 32.657 | 130,259 | -951 | 0.01% | 4,253,851 |
| 2021-06-18 | 2021-06-16 | 30.238 | 131,210 | -7,606 | 0.01% | 3,967,507 |
| 2021-06-16 | 2021-06-11 | 30.080 | 138,816 | -951 | 0.01% | 4,175,596 |
| 2021-06-15 | 2021-06-10 | 29.081 | 139,767 | +36,130 | 0.01% | 4,064,552 |
| 2021-06-10 | 2021-06-08 | 29.765 | 103,637 | -3,803 | 0.01% | 3,084,709 |
| 2021-06-09 | 2021-06-07 | 28.923 | 107,440 | +26,622 | 0.01% | 3,107,504 |
| 2021-06-08 | 2021-06-04 | 30.701 | 80,818 | +13,312 | 0.01% | 2,481,167 |
| 2021-06-07 | 2021-06-03 | 31.807 | 67,506 | +92 | 0.00% | 2,147,131 |
| 2021-06-03 | 2021-06-01 | 32.702 | 67,414 | -949 | 0.00% | 2,204,555 |
| 2021-06-01 | 2021-05-28 | 32.122 | 68,363 | +949 | 0.00% | 2,195,989 |
| 2021-05-28 | 2021-05-26 | 33.386 | 67,414 | -949 | 0.00% | 2,250,705 |
| 2021-05-27 | 2021-05-25 | 33.123 | 68,363 | -4,748 | 0.00% | 2,264,389 |
| 2021-05-18 | 2021-05-14 | 31.122 | 73,111 | -1,899 | 0.01% | 2,275,357 |
| 2021-05-17 | 2021-05-13 | 31.333 | 75,010 | -7,596 | 0.01% | 2,350,257 |
| 2021-05-13 | 2021-05-11 | 31.438 | 82,606 | -6,646 | 0.01% | 2,596,960 |
| 2021-05-12 | 2021-05-10 | 30.016 | 89,252 | -30,384 | 0.01% | 2,678,996 |
| 2021-05-11 | 2021-05-07 | 32.280 | 119,636 | -1,899 | 0.01% | 3,861,906 |
| 2021-05-10 | 2021-05-06 | 33.597 | 121,535 | -1,899 | 0.01% | 4,083,206 |
| 2021-05-07 | 2021-05-05 | 35.124 | 123,434 | -9,495 | 0.01% | 4,335,507 |
| 2021-05-06 | 2021-05-04 | 36.019 | 132,929 | -28,484 | 0.01% | 4,788,011 |
| 2021-05-05 | 2021-05-03 | 34.176 | 161,413 | -2,849 | 0.01% | 5,516,486 |
| 2021-05-04 | 2021-04-30 | 34.229 | 164,262 | +3,798 | 0.01% | 5,622,504 |
| 2021-05-03 | 2021-04-29 | 33.650 | 160,464 | -14,242 | 0.01% | 5,399,552 |
| 2021-04-30 | 2021-04-28 | 33.702 | 174,706 | +10,444 | 0.01% | 5,887,990 |
| 2021-04-29 | 2021-04-27 | 33.913 | 164,262 | +6,647 | 0.01% | 5,570,604 |
| 2021-04-28 | 2021-04-26 | 33.650 | 157,615 | +12,343 | 0.01% | 5,303,685 |
| 2021-04-27 | 2021-04-23 | 32.702 | 145,272 | -10,444 | 0.01% | 4,750,648 |
| 2021-04-26 | 2021-04-22 | 32.754 | 155,716 | +23,737 | 0.01% | 5,100,385 |
| 2021-04-23 | 2021-04-21 | 32.649 | 131,979 | +6,646 | 0.01% | 4,308,993 |
| 2021-04-22 | 2021-04-20 | 33.439 | 125,333 | +4,748 | 0.01% | 4,191,008 |
| 2021-04-21 | 2021-04-19 | 31.649 | 120,585 | -950 | 0.01% | 3,816,340 |
| 2021-04-20 | 2021-04-16 | 31.807 | 121,535 | +6,647 | 0.01% | 3,865,606 |
| 2021-04-13 | 2021-04-09 | 31.438 | 114,888 | +5,697 | 0.01% | 3,611,838 |
| 2021-04-12 | 2021-04-08 | 32.649 | 109,191 | +949 | 0.01% | 3,564,986 |
| 2021-04-08 | 2021-04-01 | 34.071 | 108,242 | +950 | 0.01% | 3,687,902 |
| 2021-04-01 | 2021-03-30 | 32.807 | 107,292 | -4,748 | 0.01% | 3,519,935 |
| 2021-03-30 | 2021-03-26 | 31.859 | 112,040 | +1,899 | 0.01% | 3,569,503 |
| 2021-03-29 | 2021-03-25 | 31.227 | 110,141 | -3,798 | 0.01% | 3,439,403 |
| 2021-03-26 | 2021-03-24 | 30.121 | 113,939 | -949 | 0.01% | 3,432,004 |
| 2021-03-25 | 2021-03-23 | 29.121 | 114,888 | +949 | 0.01% | 3,345,639 |
| 2021-03-18 | 2021-03-16 | 30.385 | 113,939 | -4,747 | 0.01% | 3,462,004 |
| 2021-03-17 | 2021-03-15 | 28.226 | 118,686 | +3,798 | 0.01% | 3,349,991 |
| 2021-03-16 | 2021-03-12 | 29.437 | 114,888 | -950 | 0.01% | 3,381,939 |
| 2021-03-12 | 2021-03-10 | 28.963 | 115,838 | +4,748 | 0.01% | 3,355,004 |
| 2021-03-11 | 2021-03-09 | 27.646 | 111,090 | +14,242 | 0.01% | 3,071,239 |
| 2021-03-05 | 2021-03-03 | 32.912 | 96,848 | -1,899 | 0.01% | 3,187,498 |
| 2021-03-02 | 2021-02-26 | 32.070 | 98,747 | -3,798 | 0.01% | 3,166,799 |
| 2021-02-26 | 2021-02-24 | 31.596 | 102,545 | +3,798 | 0.01% | 3,240,000 |
| 2021-02-25 | 2021-02-23 | 34.755 | 98,747 | +10,444 | 0.01% | 3,431,999 |
| 2021-02-19 | 2021-02-17 | 39.811 | 88,303 | -3,798 | 0.01% | 3,515,415 |
| 2021-02-18 | 2021-02-16 | 38.863 | 92,101 | +950 | 0.01% | 3,579,316 |
| 2021-02-17 | 2021-02-11 | 39.126 | 91,151 | -25,636 | 0.01% | 3,566,396 |
| 2021-02-16 | 2021-02-09 | 34.440 | 116,787 | -1,899 | 0.01% | 4,022,088 |
| 2021-02-10 | 2021-02-08 | 32.649 | 118,686 | -950 | 0.01% | 3,874,989 |
| 2021-02-09 | 2021-02-05 | 32.175 | 119,636 | +4,748 | 0.01% | 3,849,306 |
| 2021-02-08 | 2021-02-04 | 32.070 | 114,888 | +19,939 | 0.01% | 3,684,438 |
| 2021-02-05 | 2021-02-03 | 33.386 | 94,949 | +4,747 | 0.01% | 3,169,998 |
| 2021-02-04 | 2021-02-02 | 32.491 | 90,202 | -3,798 | 0.01% | 2,930,763 |
| 2021-02-03 | 2021-02-01 | 31.859 | 94,000 | -949 | 0.01% | 2,994,763 |
| 2021-02-02 | 2021-01-29 | 29.911 | 94,949 | -14,242 | 0.01% | 2,839,998 |
| 2021-02-01 | 2021-01-28 | 28.436 | 109,191 | +13,292 | 0.01% | 3,104,988 |
| 2021-01-29 | 2021-01-27 | 28.910 | 95,899 | +3,798 | 0.01% | 2,772,463 |
| 2021-01-28 | 2021-01-26 | 30.279 | 92,101 | +950 | 0.01% | 2,788,762 |
| 2021-01-27 | 2021-01-25 | 29.068 | 91,151 | -950 | 0.01% | 2,649,597 |
| 2021-01-26 | 2021-01-22 | 28.542 | 92,101 | +1,899 | 0.01% | 2,628,712 |
| 2021-01-25 | 2021-01-21 | 29.332 | 90,202 | -11,394 | 0.01% | 2,645,761 |
| 2021-01-22 | 2021-01-20 | 29.174 | 101,596 | +1,899 | 0.01% | 2,963,914 |
| 2021-01-21 | 2021-01-19 | 28.647 | 99,697 | -32,282 | 0.01% | 2,856,014 |
| 2021-01-20 | 2021-01-18 | 25.751 | 131,979 | +949 | 0.01% | 3,398,545 |
| 2021-01-19 | 2021-01-15 | 25.066 | 131,030 | +9,495 | 0.01% | 3,284,407 |
| 2021-01-18 | 2021-01-14 | 25.698 | 121,535 | +9,495 | 0.01% | 3,123,205 |
| 2021-01-15 | 2021-01-13 | 26.225 | 112,040 | -29,434 | 0.01% | 2,938,203 |
| 2021-01-14 | 2021-01-12 | 24.224 | 141,474 | +6,646 | 0.01% | 3,426,997 |
| 2021-01-13 | 2021-01-11 | 24.224 | 134,828 | +15,192 | 0.01% | 3,266,008 |
| 2021-01-12 | 2021-01-08 | 24.961 | 119,636 | +8,546 | 0.01% | 2,986,204 |
| 2021-01-11 | 2021-01-07 | 25.013 | 111,090 | +11,393 | 0.01% | 2,778,740 |
| 2021-01-08 | 2021-01-06 | 25.698 | 99,697 | +5,697 | 0.01% | 2,562,012 |
| 2021-01-07 | 2021-01-05 | 26.330 | 94,000 | -4,747 | 0.01% | 2,475,011 |
| 2021-01-06 | 2021-01-04 | 26.014 | 98,747 | -4,747 | 0.01% | 2,568,799 |
| 2021-01-05 | 2020-12-31 | 24.855 | 103,494 | +1,898 | 0.01% | 2,572,388 |
| 2021-01-04 | 2020-12-29 | 23.539 | 101,596 | +950 | 0.01% | 2,391,462 |
| 2020-12-30 | 2020-12-28 | 23.644 | 100,646 | -950 | 0.01% | 2,379,700 |
| 2020-12-29 | 2020-12-24 | 24.434 | 101,596 | -1,898 | 0.01% | 2,482,412 |
| 2020-12-28 | 2020-12-22 | 22.433 | 103,494 | +5,696 | 0.01% | 2,321,689 |
| 2020-12-23 | 2020-12-21 | 23.276 | 97,798 | -52,222 | 0.01% | 2,276,311 |
| 2020-12-22 | 2020-12-18 | 23.434 | 150,020 | +18,041 | 0.01% | 3,515,511 |
| 2020-12-21 | 2020-12-17 | 23.802 | 131,979 | -10,445 | 0.01% | 3,141,395 |
| 2020-12-18 | 2020-12-16 | 23.381 | 142,424 | -53,171 | 0.01% | 3,330,009 |
| 2020-12-17 | 2020-12-15 | 22.644 | 195,595 | -5,697 | 0.01% | 4,428,998 |
| 2020-12-16 | 2020-12-14 | 23.170 | 201,292 | +8,545 | 0.01% | 4,663,999 |
| 2020-12-15 | 2020-12-11 | 22.328 | 192,747 | -21,838 | 0.01% | 4,303,609 |
| 2020-12-14 | 2020-12-10 | 21.117 | 214,585 | +103,495 | 0.02% | 4,531,302 |
| 2020-12-10 | 2020-12-08 | 19.758 | 111,090 | -30,384 | 0.01% | 2,194,912 |
| 2020-12-09 | 2020-12-07 | 19.442 | 141,474 | +7,596 | 0.01% | 2,750,538 |
| 2020-12-08 | 2020-12-04 | 19.463 | 133,878 | -3,798 | 0.01% | 2,605,676 |
| 2020-11-30 | 2020-11-26 | 18.705 | 137,676 | +4,747 | 0.01% | 2,575,197 |
| 2020-11-27 | 2020-11-25 | 18.178 | 132,929 | -1,899 | 0.01% | 2,416,406 |
| 2020-11-25 | 2020-11-23 | 18.873 | 134,828 | +3,798 | 0.01% | 2,544,646 |
| 2020-11-24 | 2020-11-20 | 19.252 | 131,030 | -949 | 0.01% | 2,522,645 |
| 2020-11-23 | 2020-11-19 | 19.526 | 131,979 | +14,242 | 0.01% | 2,577,056 |
| 2020-11-20 | 2020-11-18 | 18.473 | 117,737 | -10,444 | 0.01% | 2,174,963 |
| 2020-11-19 | 2020-11-17 | 18.473 | 128,181 | -4,748 | 0.01% | 2,367,896 |
| 2020-11-18 | 2020-11-16 | 18.136 | 132,929 | +2,849 | 0.01% | 2,410,806 |
| 2020-11-13 | 2020-11-11 | 17.989 | 130,080 | +7,596 | 0.01% | 2,339,956 |
| 2020-11-11 | 2020-11-09 | 18.915 | 122,484 | +12,343 | 0.01% | 2,316,834 |
| 2020-11-09 | 2020-11-05 | 19.168 | 110,141 | -10,444 | 0.01% | 2,111,202 |
| 2020-11-06 | 2020-11-04 | 18.368 | 120,585 | +3,798 | 0.01% | 2,214,874 |
| 2020-11-05 | 2020-11-03 | 17.504 | 116,787 | +29,434 | 0.01% | 2,044,254 |
| 2020-11-04 | 2020-11-02 | 18.010 | 87,353 | +949 | 0.01% | 1,573,197 |
| 2020-11-03 | 2020-10-30 | 17.989 | 86,404 | -10,444 | 0.01% | 1,554,286 |
| 2020-10-29 | 2020-10-27 | 18.262 | 96,848 | +16,141 | 0.01% | 1,768,679 |
| 2020-10-28 | 2020-10-23 | 18.958 | 80,707 | +950 | 0.01% | 1,530,006 |
| 2020-10-27 | 2020-10-22 | 19.210 | 79,757 | -950 | 0.01% | 1,532,156 |
| 2020-10-23 | 2020-10-21 | 19.126 | 80,707 | -949 | 0.01% | 1,543,606 |
| 2020-10-22 | 2020-10-20 | 19.126 | 81,656 | +4,747 | 0.01% | 1,561,756 |
| 2020-10-20 | 2020-10-16 | 19.021 | 76,909 | -9,495 | 0.01% | 1,462,865 |
| 2020-10-19 | 2020-10-15 | 19.379 | 86,404 | +1,899 | 0.01% | 1,674,407 |
| 2020-10-16 | 2020-10-14 | 19.800 | 84,505 | +10,445 | 0.01% | 1,673,207 |
| 2020-10-14 | 2020-10-09 | 20.263 | 74,060 | +2,848 | 0.01% | 1,500,714 |
| 2020-10-12 | 2020-10-08 | 20.790 | 71,212 | -3,798 | 0.01% | 1,480,504 |
| 2020-10-09 | 2020-10-07 | 20.306 | 75,010 | -13,293 | 0.01% | 1,523,125 |
| 2020-10-08 | 2020-10-06 | 20.390 | 88,303 | +950 | 0.01% | 1,800,487 |
| 2020-10-07 | 2020-10-05 | 20.116 | 87,353 | -3,798 | 0.01% | 1,757,197 |
| 2020-10-05 | 2020-09-29 | 19.042 | 91,151 | +1,899 | 0.01% | 1,735,678 |
| 2020-09-30 | 2020-09-28 | 19.674 | 89,252 | -950 | 0.01% | 1,755,918 |
| 2020-09-29 | 2020-09-25 | 18.578 | 90,202 | -11,394 | 0.01% | 1,675,807 |
| 2020-09-25 | 2020-09-23 | 18.979 | 101,596 | +21,839 | 0.01% | 1,928,149 |
| 2020-09-24 | 2020-09-22 | 18.473 | 79,757 | +5,697 | 0.01% | 1,473,356 |
| 2020-09-23 | 2020-09-21 | 18.915 | 74,060 | +1,899 | 0.01% | 1,400,875 |
| 2020-09-22 | 2020-09-18 | 20.095 | 72,161 | +20,889 | 0.01% | 1,450,074 |
| 2020-09-21 | 2020-09-17 | 20.137 | 51,272 | -9,495 | 0.00% | 1,032,470 |
| 2020-09-18 | 2020-09-16 | 20.748 | 60,767 | +2,848 | 0.00% | 1,260,792 |
| 2020-09-17 | 2020-09-15 | 20.622 | 57,919 | -5,697 | 0.00% | 1,194,381 |
| 2020-09-16 | 2020-09-14 | 18.768 | 63,616 | +950 | 0.00% | 1,193,942 |
| 2020-09-15 | 2020-09-11 | 17.694 | 62,666 | -15,192 | 0.00% | 1,108,793 |
| 2020-09-14 | 2020-09-10 | 17.378 | 77,858 | -4,748 | 0.01% | 1,352,996 |
| 2020-09-11 | 2020-09-09 | 17.062 | 82,606 | -33,232 | 0.01% | 1,409,405 |
| 2020-09-10 | 2020-09-08 | 17.483 | 115,838 | -26,586 | 0.01% | 2,025,202 |
| 2020-09-09 | 2020-09-07 | 18.178 | 142,424 | -9,495 | 0.01% | 2,589,007 |
| 2020-09-08 | 2020-09-04 | 18.115 | 151,919 | -4,747 | 0.01% | 2,752,009 |
| 2020-09-04 | 2020-09-02 | 19.231 | 156,666 | -949 | 0.01% | 3,012,901 |
| 2020-09-03 | 2020-09-01 | 18.347 | 157,615 | +3,798 | 0.01% | 2,891,712 |
| 2020-08-28 | 2020-08-26 | 18.010 | 153,817 | -26,586 | 0.01% | 2,770,191 |
| 2020-08-27 | 2020-08-25 | 17.315 | 180,403 | +2,848 | 0.01% | 3,123,596 |
| 2020-08-26 | 2020-08-24 | 17.609 | 177,555 | -3,798 | 0.01% | 3,126,644 |
| 2020-08-25 | 2020-08-21 | 17.862 | 181,353 | -5,697 | 0.01% | 3,239,365 |
| 2020-08-24 | 2020-08-20 | 17.167 | 187,050 | -46,525 | 0.01% | 3,211,106 |
| 2020-08-21 | 2020-08-19 | 16.767 | 233,575 | -2,848 | 0.02% | 3,916,325 |
| 2020-08-20 | 2020-08-18 | 16.935 | 236,423 | +949 | 0.02% | 4,003,917 |
| 2020-08-18 | 2020-08-14 | 16.577 | 235,474 | +14,243 | 0.02% | 3,903,525 |
| 2020-08-17 | 2020-08-13 | 16.851 | 221,231 | +4,747 | 0.02% | 3,727,994 |
| 2020-08-14 | 2020-08-12 | 15.798 | 216,484 | -17,091 | 0.02% | 3,420,002 |
| 2020-08-13 | 2020-08-11 | 16.114 | 233,575 | -16,141 | 0.02% | 3,763,805 |
| 2020-08-12 | 2020-08-10 | 16.114 | 249,716 | +13,293 | 0.02% | 4,023,899 |
| 2020-08-11 | 2020-08-07 | 14.302 | 236,423 | -3,798 | 0.02% | 3,381,417 |
| 2020-08-07 | 2020-08-05 | 13.797 | 240,221 | -5,697 | 0.02% | 3,314,298 |
| 2020-08-06 | 2020-08-04 | 13.986 | 245,918 | -3,798 | 0.02% | 3,439,519 |
| 2020-08-04 | 2020-07-31 | 13.797 | 249,716 | +9,495 | 0.02% | 3,445,299 |
| 2020-08-03 | 2020-07-30 | 13.649 | 240,221 | -9,495 | 0.02% | 3,278,878 |
| 2020-07-31 | 2020-07-29 | 13.692 | 249,716 | -39,879 | 0.02% | 3,418,999 |
| 2020-07-28 | 2020-07-24 | 12.954 | 289,595 | -3,798 | 0.02% | 3,751,504 |
| 2020-07-27 | 2020-07-23 | 13.713 | 293,393 | -22,787 | 0.02% | 4,023,185 |
| 2020-07-24 | 2020-07-22 | 13.270 | 316,180 | -1,899 | 0.02% | 4,195,795 |
| 2020-07-23 | 2020-07-21 | 13.649 | 318,079 | -6,647 | 0.02% | 4,341,595 |
| 2020-07-22 | 2020-07-20 | 13.692 | 324,726 | -949 | 0.02% | 4,446,003 |
| 2020-07-21 | 2020-07-17 | 12.744 | 325,675 | -11,394 | 0.02% | 4,150,296 |
| 2020-07-20 | 2020-07-16 | 12.301 | 337,069 | +11,394 | 0.03% | 4,146,398 |
| 2020-07-17 | 2020-07-15 | 13.355 | 325,675 | +9,495 | 0.02% | 4,349,236 |
| 2020-07-16 | 2020-07-14 | 13.207 | 316,180 | -17,091 | 0.02% | 4,175,815 |
| 2020-07-15 | 2020-07-13 | 13.607 | 333,271 | +42,727 | 0.03% | 4,534,917 |
| 2020-07-14 | 2020-07-10 | 13.586 | 290,544 | -4,748 | 0.02% | 3,947,398 |
| 2020-07-13 | 2020-07-09 | 13.986 | 295,292 | -40,828 | 0.02% | 4,130,086 |
| 2020-07-10 | 2020-07-08 | 13.944 | 336,120 | -4,747 | 0.03% | 4,686,964 |
| 2020-07-09 | 2020-07-07 | 14.155 | 340,867 | +90,201 | 0.03% | 4,824,958 |
| 2020-07-08 | 2020-07-06 | 13.692 | 250,666 | +1,899 | 0.02% | 3,432,006 |
| 2020-07-07 | 2020-07-03 | 14.092 | 248,767 | +57,919 | 0.02% | 3,505,566 |
| 2020-07-06 | 2020-07-02 | 14.197 | 190,848 | +9,495 | 0.01% | 2,709,485 |
| 2020-07-02 | 2020-06-29 | 14.113 | 181,353 | -91,151 | 0.01% | 2,559,404 |
| 2020-06-30 | 2020-06-26 | 14.955 | 272,504 | +3,798 | 0.02% | 4,075,403 |
| 2020-06-29 | 2020-06-24 | 14.998 | 268,706 | +1,899 | 0.02% | 4,029,922 |
| 2020-06-26 | 2020-06-23 | 15.250 | 266,807 | +7,596 | 0.02% | 4,068,882 |
| 2020-06-23 | 2020-06-19 | 14.766 | 259,211 | +950 | 0.02% | 3,827,461 |
| 2020-06-19 | 2020-06-17 | 14.829 | 258,261 | -22,788 | 0.02% | 3,829,753 |
| 2020-06-18 | 2020-06-16 | 14.387 | 281,049 | -28,485 | 0.02% | 4,043,357 |
| 2020-06-17 | 2020-06-15 | 13.881 | 309,534 | +35,131 | 0.02% | 4,296,681 |
| 2020-06-16 | 2020-06-12 | 14.387 | 274,403 | -5,697 | 0.02% | 3,947,743 |
| 2020-06-12 | 2020-06-10 | 14.387 | 280,100 | +1,899 | 0.02% | 4,029,704 |
| 2020-06-11 | 2020-06-09 | 14.387 | 278,201 | -2,848 | 0.02% | 4,002,383 |
| 2020-06-10 | 2020-06-08 | 14.281 | 281,049 | +19,939 | 0.02% | 4,013,757 |
| 2020-06-09 | 2020-06-05 | 14.808 | 261,110 | +12,343 | 0.02% | 3,866,501 |
| 2020-06-08 | 2020-06-04 | 14.555 | 248,767 | -20,888 | 0.02% | 3,620,846 |
| 2020-06-05 | 2020-06-03 | 14.597 | 269,655 | -89,252 | 0.02% | 3,936,235 |
| 2020-06-04 | 2020-06-02 | 13.692 | 358,907 | -97,798 | 0.03% | 4,913,993 |
| 2020-06-03 | 2020-06-01 | 13.586 | 456,705 | +2,848 | 0.03% | 6,204,900 |
| 2020-06-02 | 2020-05-29 | 13.018 | 453,857 | -18,989 | 0.03% | 5,908,086 |
| 2020-06-01 | 2020-05-28 | 12.638 | 472,846 | +35,131 | 0.04% | 5,975,995 |
| 2020-05-29 | 2020-05-27 | 12.575 | 437,715 | -17,091 | 0.03% | 5,504,337 |
| 2020-05-28 | 2020-05-26 | 12.954 | 454,806 | -20,889 | 0.03% | 5,891,699 |
| 2020-05-27 | 2020-05-25 | 12.196 | 475,695 | +7,596 | 0.04% | 5,801,582 |
| 2020-05-26 | 2020-05-22 | 11.754 | 468,099 | +20,889 | 0.04% | 5,501,881 |
| 2020-05-25 | 2020-05-21 | 13.102 | 447,210 | +5,697 | 0.03% | 5,859,239 |
| 2020-05-22 | 2020-05-20 | 13.481 | 441,513 | -50,323 | 0.03% | 5,951,998 |
| 2020-05-21 | 2020-05-19 | 13.628 | 491,836 | -75,010 | 0.04% | 6,702,918 |
| 2020-05-20 | 2020-05-18 | 12.575 | 566,846 | -17,091 | 0.04% | 7,128,181 |
| 2020-05-19 | 2020-05-15 | 12.322 | 583,937 | +17,091 | 0.04% | 7,195,503 |
| 2020-05-18 | 2020-05-14 | 12.470 | 566,846 | +87,353 | 0.04% | 7,068,481 |
| 2020-05-15 | 2020-05-13 | 12.428 | 479,493 | -27,535 | 0.04% | 5,959,003 |
| 2020-05-14 | 2020-05-12 | 12.575 | 507,028 | -20,889 | 0.04% | 6,375,960 |
| 2020-05-13 | 2020-05-11 | 12.470 | 527,917 | +53,172 | 0.04% | 6,583,042 |
| 2020-05-12 | 2020-05-08 | 12.470 | 474,745 | -26,586 | 0.04% | 5,919,996 |
| 2020-05-11 | 2020-05-07 | 12.575 | 501,331 | -25,636 | 0.04% | 6,304,319 |
| 2020-05-08 | 2020-05-06 | 12.280 | 526,967 | +117,737 | 0.04% | 6,471,296 |
| 2020-05-07 | 2020-05-05 | 12.365 | 409,230 | -21,839 | 0.03% | 5,059,934 |
| 2020-05-06 | 2020-05-04 | 10.743 | 431,069 | -27,535 | 0.03% | 4,630,802 |
| 2020-05-05 | 2020-04-29 | 11.290 | 458,604 | -37,030 | 0.03% | 5,177,760 |
| 2020-05-04 | 2020-04-28 | 11.059 | 495,634 | +82,606 | 0.04% | 5,480,998 |
| 2020-04-29 | 2020-04-27 | 9.890 | 413,028 | -4,748 | 0.03% | 4,084,646 |
| 2020-04-27 | 2020-04-23 | 9.847 | 417,776 | -5,697 | 0.03% | 4,114,001 |
| 2020-04-24 | 2020-04-22 | 9.858 | 423,473 | -23,737 | 0.03% | 4,174,562 |
| 2020-04-23 | 2020-04-21 | 9.626 | 447,210 | -4,748 | 0.03% | 4,304,939 |
| 2020-04-22 | 2020-04-20 | 9.900 | 451,958 | +9,495 | 0.03% | 4,474,404 |
| 2020-04-21 | 2020-04-17 | 9.584 | 442,463 | -23,737 | 0.03% | 4,240,603 |
| 2020-04-20 | 2020-04-16 | 9.510 | 466,200 | +4,748 | 0.04% | 4,433,731 |
| 2020-04-15 | 2020-04-09 | 9.721 | 461,452 | +50,323 | 0.04% | 4,485,775 |
| 2020-04-14 | 2020-04-08 | 9.447 | 411,129 | -18,990 | 0.03% | 3,884,006 |
| 2020-04-09 | 2020-04-07 | 9.710 | 430,119 | -4,748 | 0.03% | 4,176,657 |
| 2020-04-08 | 2020-04-06 | 9.552 | 434,867 | +9,495 | 0.03% | 4,154,063 |
| 2020-04-07 | 2020-04-03 | 9.426 | 425,372 | +9,495 | 0.03% | 4,009,602 |
| 2020-04-06 | 2020-04-02 | 9.531 | 415,877 | +9,495 | 0.03% | 3,963,901 |
| 2020-04-03 | 2020-04-01 | 9.521 | 406,382 | -9,495 | 0.03% | 3,869,120 |
| 2020-04-02 | 2020-03-31 | 9.279 | 415,877 | +14,242 | 0.03% | 3,858,781 |
| 2020-04-01 | 2020-03-30 | 9.205 | 401,635 | -38,929 | 0.03% | 3,697,024 |
| 2020-03-31 | 2020-03-27 | 8.457 | 440,564 | -9,495 | 0.03% | 3,725,923 |
| 2020-03-30 | 2020-03-26 | 8.352 | 450,059 | -1,899 | 0.03% | 3,758,823 |
| 2020-03-26 | 2020-03-24 | 8.468 | 451,958 | +9,495 | 0.03% | 3,827,044 |
| 2020-03-24 | 2020-03-20 | 8.699 | 442,463 | -273,453 | 0.03% | 3,849,163 |
| 2020-03-23 | 2020-03-19 | 8.225 | 715,916 | -9,495 | 0.05% | 5,888,740 |
| 2020-03-20 | 2020-03-18 | 8.636 | 725,411 | +4,748 | 0.06% | 6,264,801 |
| 2020-03-19 | 2020-03-17 | 9.458 | 720,663 | +3,798 | 0.05% | 6,815,816 |
| 2020-03-16 | 2020-03-12 | 9.774 | 716,865 | +949 | 0.05% | 7,006,395 |
| 2020-03-13 | 2020-03-11 | 10.047 | 715,916 | -52,222 | 0.05% | 7,193,160 |
| 2020-03-12 | 2020-03-10 | 9.921 | 768,138 | +159,514 | 0.06% | 7,620,780 |
| 2020-03-11 | 2020-03-09 | 9.405 | 608,624 | +31,334 | 0.05% | 5,724,134 |
| 2020-03-09 | 2020-03-05 | 10.227 | 577,290 | +11,394 | 0.04% | 5,903,677 |
| 2020-03-05 | 2020-03-03 | 9.826 | 565,896 | +11,393 | 0.04% | 5,560,676 |
| 2020-03-04 | 2020-03-02 | 9.753 | 554,503 | +11,394 | 0.04% | 5,407,844 |
| 2020-03-03 | 2020-02-28 | 9.552 | 543,109 | -18,989 | 0.04% | 5,188,043 |
| 2020-03-02 | 2020-02-27 | 9.995 | 562,098 | -9,495 | 0.04% | 5,618,075 |
| 2020-02-28 | 2020-02-26 | 10.005 | 571,593 | +14,242 | 0.04% | 5,718,996 |
| 2020-02-26 | 2020-02-24 | 9.784 | 557,351 | -950 | 0.04% | 5,453,230 |
| 2020-02-24 | 2020-02-20 | 10.269 | 558,301 | +4,748 | 0.04% | 5,733,005 |
| 2020-02-17 | 2020-02-13 | 9.584 | 553,553 | -142,424 | 0.04% | 5,305,299 |
| 2020-02-14 | 2020-02-12 | 9.742 | 695,977 | +142,424 | 0.05% | 6,780,253 |
| 2020-02-13 | 2020-02-11 | 9.352 | 553,553 | -18,990 | 0.04% | 5,177,039 |
| 2020-02-12 | 2020-02-10 | 9.047 | 572,543 | -11,394 | 0.04% | 5,179,771 |
| 2020-02-11 | 2020-02-07 | 9.352 | 583,937 | -4,747 | 0.05% | 5,461,202 |
| 2020-02-10 | 2020-02-06 | 9.552 | 588,684 | +33,232 | 0.05% | 5,623,398 |
| 2020-02-07 | 2020-02-05 | 9.163 | 555,452 | -950 | 0.04% | 5,089,500 |
| 2020-02-05 | 2020-02-03 | 8.468 | 556,402 | -1,081,469 | 0.04% | 4,711,444 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,637,871 | +1,346,377 | 0.13% | 14,058,746 |
| 2020-02-03 | 2020-01-30 | 8.952 | 291,494 | +22,788 | 0.02% | 2,609,503 |
| 2020-01-31 | 2020-01-29 | 9.542 | 268,706 | -1,914,173 | 0.02% | 2,563,981 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,182,879 | +1,212,500 | 0.17% | 21,357,709 |
| 2020-01-29 | 2020-01-22 | 10.100 | 970,379 | -222,181 | 0.08% | 9,800,975 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,192,560 | -40,828 | 0.09% | 11,630,557 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,233,388 | -340,868 | 0.10% | 12,457,406 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,574,256 | -221,231 | 0.12% | 17,044,245 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,795,487 | +811,815 | 0.14% | 19,893,321 |
| 2020-01-17 | 2020-01-15 | 10.869 | 983,672 | 0.08% | 10,691,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy