History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-10-13 | 2025-10-09 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-10-10 | 2025-10-08 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-10-08 | 2025-10-03 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2025-10-02 | 2025-09-29 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-09-30 | 2025-09-26 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2025-09-29 | 2025-09-25 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-09-26 | 2025-09-24 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2025-09-25 | 2025-09-23 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-09-24 | 2025-09-22 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2025-09-23 | 2025-09-19 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2025-09-22 | 2025-09-18 | 2.150 | 35,000 | +20,000 | 0.00% | 75,250 |
| 2025-09-03 | 2025-09-01 | 2.400 | 15,000 | +10,000 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 2.810 | 5,000 | -10,000 | 0.00% | 14,050 |
| 2025-06-11 | 2025-06-09 | 2.569 | 15,000 | +226 | 0.00% | 38,532 |
| 2025-04-01 | 2025-03-28 | 2.924 | 14,774 | +9,849 | 0.00% | 43,201 |
| 2024-10-09 | 2024-10-07 | 5.625 | 4,925 | -9,849 | 0.00% | 27,703 |
| 2024-10-04 | 2024-10-02 | 4.924 | 14,774 | +9,849 | 0.00% | 72,752 |
| 2024-06-12 | 2024-06-07 | 5.102 | 4,925 | +152 | 0.00% | 25,126 |
| 2024-05-06 | 2024-05-02 | 5.720 | 4,773 | -4,773 | 0.00% | 27,301 |
| 2024-05-03 | 2024-04-30 | 5.196 | 9,546 | +4,773 | 0.00% | 49,602 |
| 2023-10-24 | 2023-10-19 | 9.523 | 4,773 | -3,818 | 0.00% | 45,451 |
| 2023-09-05 | 2023-08-31 | 13.179 | 8,591 | +3,818 | 0.00% | 113,218 |
| 2023-08-11 | 2023-08-09 | 15.567 | 4,773 | -2,864 | 0.00% | 74,302 |
| 2023-07-04 | 2023-06-30 | 13.451 | 7,637 | -2,863 | 0.00% | 102,726 |
| 2023-07-03 | 2023-06-29 | 13.409 | 10,500 | +2,863 | 0.00% | 140,796 |
| 2023-06-07 | 2023-06-05 | 14.467 | 7,637 | +6 | 0.00% | 110,486 |
| 2023-02-01 | 2023-01-30 | 21.124 | 7,631 | +2,862 | 0.00% | 161,199 |
| 2023-01-11 | 2023-01-09 | 24.636 | 4,769 | -2,862 | 0.00% | 117,490 |
| 2023-01-06 | 2023-01-04 | 23.169 | 7,631 | -954 | 0.00% | 176,799 |
| 2022-12-16 | 2022-12-14 | 20.359 | 8,585 | -954 | 0.00% | 174,782 |
| 2022-12-14 | 2022-12-12 | 19.625 | 9,539 | +954 | 0.00% | 187,204 |
| 2022-12-13 | 2022-12-09 | 20.904 | 8,585 | +2,862 | 0.00% | 179,462 |
| 2022-12-06 | 2022-12-02 | 20.694 | 5,723 | -1,908 | 0.00% | 118,434 |
| 2022-11-30 | 2022-11-28 | 16.040 | 7,631 | -148,805 | 0.00% | 122,399 |
| 2022-11-29 | 2022-11-25 | 15.138 | 156,436 | -140,220 | 0.01% | 2,368,158 |
| 2022-11-23 | 2022-11-21 | 16.711 | 296,656 | +1,907 | 0.02% | 4,957,334 |
| 2022-11-22 | 2022-11-18 | 17.570 | 294,749 | -1,907 | 0.02% | 5,178,847 |
| 2022-11-08 | 2022-11-04 | 16.249 | 296,656 | +289,025 | 0.02% | 4,820,494 |
| 2022-09-07 | 2022-09-05 | 15.117 | 7,631 | -954 | 0.00% | 115,360 |
| 2022-09-01 | 2022-08-30 | 16.774 | 8,585 | +954 | 0.00% | 144,001 |
| 2022-08-23 | 2022-08-19 | 18.472 | 7,631 | +1,908 | 0.00% | 140,959 |
| 2022-08-17 | 2022-08-15 | 19.646 | 5,723 | -1,908 | 0.00% | 112,435 |
| 2022-08-15 | 2022-08-11 | 18.724 | 7,631 | -155,482 | 0.00% | 142,879 |
| 2022-08-12 | 2022-08-10 | 18.346 | 163,113 | +1,907 | 0.01% | 2,992,494 |
| 2022-08-09 | 2022-08-05 | 19.394 | 161,206 | -1,907 | 0.01% | 3,126,509 |
| 2022-08-04 | 2022-08-02 | 18.346 | 163,113 | -148,805 | 0.01% | 2,992,494 |
| 2022-07-29 | 2022-07-27 | 18.870 | 311,918 | +1,907 | 0.02% | 5,885,992 |
| 2022-07-28 | 2022-07-26 | 19.436 | 310,011 | -1,907 | 0.02% | 6,025,506 |
| 2022-07-26 | 2022-07-22 | 19.206 | 311,918 | -83,942 | 0.02% | 5,990,631 |
| 2022-07-25 | 2022-07-21 | 18.870 | 395,860 | -120,189 | 0.03% | 7,470,004 |
| 2022-07-22 | 2022-07-20 | 18.891 | 516,049 | -123,050 | 0.04% | 9,748,828 |
| 2022-07-21 | 2022-07-19 | 18.199 | 639,099 | +1,908 | 0.05% | 11,631,201 |
| 2022-07-18 | 2022-07-14 | 19.101 | 637,191 | -47,694 | 0.05% | 12,170,956 |
| 2022-07-11 | 2022-07-07 | 20.044 | 684,885 | -152,621 | 0.05% | 13,728,157 |
| 2022-07-08 | 2022-07-06 | 19.793 | 837,506 | +95,388 | 0.06% | 16,576,644 |
| 2022-07-07 | 2022-07-05 | 20.694 | 742,118 | +95,388 | 0.05% | 15,357,722 |
| 2022-07-06 | 2022-07-04 | 20.799 | 646,730 | +57,233 | 0.05% | 13,451,520 |
| 2022-07-05 | 2022-06-30 | 21.858 | 589,497 | -57,233 | 0.04% | 12,885,295 |
| 2022-07-04 | 2022-06-29 | 22.068 | 646,730 | +475,986 | 0.05% | 14,271,900 |
| 2022-06-30 | 2022-06-28 | 23.064 | 170,744 | +164,067 | 0.01% | 3,937,992 |
| 2022-06-23 | 2022-06-21 | 19.038 | 6,677 | -3,816 | 0.00% | 127,117 |
| 2022-06-08 | 2022-06-06 | 19.752 | 10,493 | +34 | 0.00% | 207,257 |
| 2022-05-03 | 2022-04-28 | 17.312 | 10,459 | -951 | 0.00% | 181,064 |
| 2022-04-28 | 2022-04-26 | 15.440 | 11,410 | +951 | 0.00% | 176,167 |
| 2022-04-22 | 2022-04-20 | 17.522 | 10,459 | -1,901 | 0.00% | 183,264 |
| 2022-04-14 | 2022-04-12 | 15.818 | 12,360 | -951 | 0.00% | 195,515 |
| 2022-04-08 | 2022-04-06 | 16.681 | 13,311 | +951 | 0.00% | 222,038 |
| 2022-03-28 | 2022-03-24 | 16.281 | 12,360 | -1,902 | 0.00% | 201,234 |
| 2022-03-21 | 2022-03-17 | 15.587 | 14,262 | +1,902 | 0.00% | 222,301 |
| 2022-03-15 | 2022-03-11 | 14.619 | 12,360 | +3,803 | 0.00% | 180,695 |
| 2022-02-25 | 2022-02-23 | 19.752 | 8,557 | +951 | 0.00% | 169,017 |
| 2022-02-16 | 2022-02-14 | 20.362 | 7,606 | -951 | 0.00% | 154,873 |
| 2022-01-14 | 2022-01-12 | 16.702 | 8,557 | -1,902 | 0.00% | 142,917 |
| 2022-01-07 | 2022-01-05 | 14.725 | 10,459 | +951 | 0.00% | 154,004 |
| 2021-12-20 | 2021-12-16 | 14.114 | 9,508 | +951 | 0.00% | 134,201 |
| 2021-12-08 | 2021-12-06 | 15.019 | 8,557 | +1,901 | 0.00% | 128,518 |
| 2021-11-15 | 2021-11-11 | 19.499 | 6,656 | -950 | 0.00% | 129,788 |
| 2021-11-09 | 2021-11-05 | 17.859 | 7,606 | +950 | 0.00% | 135,834 |
| 2021-10-15 | 2021-10-11 | 22.665 | 6,656 | +951 | 0.00% | 150,860 |
| 2021-09-17 | 2021-09-15 | 25.452 | 5,705 | +951 | 0.00% | 145,206 |
| 2021-08-13 | 2021-08-11 | 27.819 | 4,754 | -951 | 0.00% | 132,251 |
| 2021-08-05 | 2021-08-03 | 25.032 | 5,705 | -951 | 0.00% | 142,806 |
| 2021-08-04 | 2021-08-02 | 25.610 | 6,656 | +951 | 0.00% | 170,461 |
| 2021-08-02 | 2021-07-29 | 25.715 | 5,705 | +951 | 0.00% | 146,706 |
| 2021-06-21 | 2021-06-17 | 30.238 | 4,754 | -89,375 | 0.00% | 143,751 |
| 2021-06-16 | 2021-06-11 | 30.080 | 94,129 | -26,622 | 0.01% | 2,831,408 |
| 2021-06-11 | 2021-06-09 | 28.976 | 120,751 | +38,032 | 0.01% | 3,498,850 |
| 2021-06-10 | 2021-06-08 | 29.765 | 82,719 | -76,064 | 0.01% | 2,462,094 |
| 2021-06-08 | 2021-06-04 | 30.701 | 158,783 | +38,032 | 0.01% | 4,874,744 |
| 2021-06-07 | 2021-06-03 | 31.807 | 120,751 | +166 | 0.01% | 3,840,670 |
| 2021-06-04 | 2021-06-02 | 31.754 | 120,585 | +37,979 | 0.01% | 3,829,040 |
| 2021-06-02 | 2021-05-31 | 32.386 | 82,606 | -28,484 | 0.01% | 2,675,260 |
| 2021-06-01 | 2021-05-28 | 32.122 | 111,090 | +18,989 | 0.01% | 3,568,487 |
| 2021-05-25 | 2021-05-21 | 32.544 | 92,101 | +6,647 | 0.01% | 2,997,313 |
| 2021-05-24 | 2021-05-20 | 32.491 | 85,454 | +14,242 | 0.01% | 2,776,495 |
| 2021-05-21 | 2021-05-18 | 32.491 | 71,212 | -9,495 | 0.01% | 2,313,756 |
| 2021-05-20 | 2021-05-17 | 31.859 | 80,707 | +9,495 | 0.01% | 2,571,259 |
| 2021-05-12 | 2021-05-10 | 30.016 | 71,212 | +9,495 | 0.01% | 2,137,506 |
| 2021-05-10 | 2021-05-06 | 33.597 | 61,717 | +9,495 | 0.00% | 2,073,504 |
| 2021-05-06 | 2021-05-04 | 36.019 | 52,222 | -10,444 | 0.00% | 1,881,000 |
| 2021-05-04 | 2021-04-30 | 34.229 | 62,666 | -15,192 | 0.00% | 2,144,987 |
| 2021-04-22 | 2021-04-20 | 33.439 | 77,858 | -8,546 | 0.01% | 2,603,492 |
| 2021-04-21 | 2021-04-19 | 31.649 | 86,404 | +14,243 | 0.01% | 2,734,561 |
| 2021-04-14 | 2021-04-12 | 31.438 | 72,161 | -1,899 | 0.01% | 2,268,591 |
| 2021-04-12 | 2021-04-08 | 32.649 | 74,060 | -29,434 | 0.01% | 2,417,991 |
| 2021-03-31 | 2021-03-29 | 31.754 | 103,494 | +949 | 0.01% | 3,286,335 |
| 2021-03-26 | 2021-03-24 | 30.121 | 102,545 | -75,959 | 0.01% | 3,088,800 |
| 2021-03-25 | 2021-03-23 | 29.121 | 178,504 | +20,889 | 0.01% | 5,198,193 |
| 2021-03-24 | 2021-03-22 | 30.174 | 157,615 | +14,242 | 0.01% | 4,755,886 |
| 2021-03-23 | 2021-03-19 | 30.911 | 143,373 | +28,485 | 0.01% | 4,431,847 |
| 2021-03-22 | 2021-03-18 | 30.911 | 114,888 | -28,485 | 0.01% | 3,551,338 |
| 2021-03-19 | 2021-03-17 | 30.332 | 143,373 | +37,980 | 0.01% | 4,348,797 |
| 2021-03-18 | 2021-03-16 | 30.385 | 105,393 | -18,990 | 0.01% | 3,202,336 |
| 2021-03-16 | 2021-03-12 | 29.437 | 124,383 | +37,979 | 0.01% | 3,661,442 |
| 2021-03-04 | 2021-03-02 | 33.755 | 86,404 | +950 | 0.01% | 2,916,562 |
| 2021-02-24 | 2021-02-22 | 35.177 | 85,454 | +3,798 | 0.01% | 3,005,994 |
| 2021-02-23 | 2021-02-19 | 38.758 | 81,656 | -950 | 0.01% | 3,164,792 |
| 2021-02-22 | 2021-02-18 | 39.021 | 82,606 | -949 | 0.01% | 3,223,362 |
| 2021-02-19 | 2021-02-17 | 39.811 | 83,555 | +949 | 0.01% | 3,326,393 |
| 2021-02-17 | 2021-02-11 | 39.126 | 82,606 | +81,657 | 0.01% | 3,232,062 |
| 2021-02-10 | 2021-02-08 | 32.649 | 949 | -4,748 | 0.00% | 30,984 |
| 2021-02-09 | 2021-02-05 | 32.175 | 5,697 | +4,748 | 0.00% | 183,302 |
| 2021-01-28 | 2021-01-26 | 30.279 | 949 | -2,849 | 0.00% | 28,735 |
| 2021-01-22 | 2021-01-20 | 29.174 | 3,798 | -5,697 | 0.00% | 110,801 |
| 2021-01-21 | 2021-01-19 | 28.647 | 9,495 | +5,697 | 0.00% | 272,003 |
| 2021-01-15 | 2021-01-13 | 26.225 | 3,798 | -2,848 | 0.00% | 99,601 |
| 2021-01-12 | 2021-01-08 | 24.961 | 6,646 | +949 | 0.00% | 165,889 |
| 2021-01-08 | 2021-01-06 | 25.698 | 5,697 | +1,899 | 0.00% | 146,401 |
| 2021-01-06 | 2021-01-04 | 26.014 | 3,798 | +2,849 | 0.00% | 98,801 |
| 2020-12-29 | 2020-12-24 | 24.434 | 949 | -950 | 0.00% | 23,188 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,899 | +950 | 0.00% | 43,000 |
| 2020-12-15 | 2020-12-11 | 22.328 | 949 | -5,697 | 0.00% | 21,189 |
| 2020-12-14 | 2020-12-10 | 21.117 | 6,646 | +5,697 | 0.00% | 140,341 |
| 2020-12-11 | 2020-12-09 | 19.821 | 949 | -950 | 0.00% | 18,810 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,899 | -2,848 | 0.00% | 36,960 |
| 2020-12-07 | 2020-12-03 | 18.747 | 4,747 | -16,142 | 0.00% | 88,991 |
| 2020-11-16 | 2020-11-12 | 18.157 | 20,889 | +18,990 | 0.00% | 379,284 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,899 | -5,697 | 0.00% | 36,320 |
| 2020-10-21 | 2020-10-19 | 18.515 | 7,596 | +5,697 | 0.00% | 140,641 |
| 2020-10-19 | 2020-10-15 | 19.379 | 1,899 | -2,848 | 0.00% | 36,800 |
| 2020-10-14 | 2020-10-09 | 20.263 | 4,747 | -950 | 0.00% | 96,191 |
| 2020-10-08 | 2020-10-06 | 20.390 | 5,697 | -7,596 | 0.00% | 116,161 |
| 2020-10-07 | 2020-10-05 | 20.116 | 13,293 | +7,596 | 0.00% | 267,403 |
| 2020-10-06 | 2020-09-30 | 19.189 | 5,697 | +950 | 0.00% | 109,321 |
| 2020-10-05 | 2020-09-29 | 19.042 | 4,747 | -1,899 | 0.00% | 90,391 |
| 2020-09-30 | 2020-09-28 | 19.674 | 6,646 | +4,747 | 0.00% | 130,751 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,899 | -5,697 | 0.00% | 35,280 |
| 2020-09-28 | 2020-09-24 | 18.494 | 7,596 | -4,747 | 0.00% | 140,481 |
| 2020-09-25 | 2020-09-23 | 18.979 | 12,343 | +4,747 | 0.00% | 234,253 |
| 2020-09-24 | 2020-09-22 | 18.473 | 7,596 | +5,697 | 0.00% | 140,321 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,899 | -9,495 | 0.00% | 38,160 |
| 2020-09-21 | 2020-09-17 | 20.137 | 11,394 | +1,899 | 0.00% | 229,442 |
| 2020-09-18 | 2020-09-16 | 20.748 | 9,495 | +6,647 | 0.00% | 197,002 |
| 2020-09-17 | 2020-09-15 | 20.622 | 2,848 | -950 | 0.00% | 58,730 |
| 2020-09-16 | 2020-09-14 | 18.768 | 3,798 | +950 | 0.00% | 71,281 |
| 2020-09-10 | 2020-09-08 | 17.483 | 2,848 | +949 | 0.00% | 49,792 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,899 | +1,899 | 0.00% | 34,520 |
| 2020-09-01 | 2020-08-28 | 19.442 | 0 | -949 | ||
| 2020-08-28 | 2020-08-26 | 18.010 | 949 | -950 | 0.00% | 17,091 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,899 | -949 | 0.00% | 33,440 |
| 2020-08-25 | 2020-08-21 | 17.862 | 2,848 | +949 | 0.00% | 50,872 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,899 | +950 | 0.00% | 31,840 |
| 2020-08-17 | 2020-08-13 | 16.851 | 949 | -9,495 | 0.00% | 15,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 10,444 | +9,495 | 0.00% | 164,994 |
| 2020-08-13 | 2020-08-11 | 16.114 | 949 | -18,990 | 0.00% | 15,292 |
| 2020-08-12 | 2020-08-10 | 16.114 | 19,939 | +19,939 | 0.00% | 321,295 |
| 2020-08-10 | 2020-08-06 | 14.029 | 0 | -1,899 | ||
| 2020-08-04 | 2020-07-31 | 13.797 | 1,899 | -949 | 0.00% | 26,200 |
| 2020-07-31 | 2020-07-29 | 13.692 | 2,848 | +949 | 0.00% | 38,994 |
| 2020-07-24 | 2020-07-22 | 13.270 | 1,899 | -4,747 | 0.00% | 25,200 |
| 2020-07-22 | 2020-07-20 | 13.692 | 6,646 | +4,747 | 0.00% | 90,994 |
| 2020-07-20 | 2020-07-16 | 12.301 | 1,899 | -18,990 | 0.00% | 23,360 |
| 2020-07-14 | 2020-07-10 | 13.586 | 20,889 | -18,990 | 0.00% | 283,803 |
| 2020-07-13 | 2020-07-09 | 13.986 | 39,879 | +950 | 0.00% | 557,765 |
| 2020-06-22 | 2020-06-18 | 14.408 | 38,929 | +949 | 0.00% | 560,878 |
| 2020-06-12 | 2020-06-10 | 14.387 | 37,980 | -1,899 | 0.00% | 546,405 |
| 2020-06-10 | 2020-06-08 | 14.281 | 39,879 | -949 | 0.00% | 569,526 |
| 2020-06-08 | 2020-06-04 | 14.555 | 40,828 | -950 | 0.00% | 594,259 |
| 2020-06-05 | 2020-06-03 | 14.597 | 41,778 | +1,899 | 0.00% | 609,846 |
| 2020-06-04 | 2020-06-02 | 13.692 | 39,879 | -1,899 | 0.00% | 546,005 |
| 2020-05-26 | 2020-05-22 | 11.754 | 41,778 | +950 | 0.00% | 491,045 |
| 2020-05-22 | 2020-05-20 | 13.481 | 40,828 | +1,899 | 0.00% | 550,399 |
| 2020-05-21 | 2020-05-19 | 13.628 | 38,929 | +949 | 0.00% | 530,538 |
| 2020-05-13 | 2020-05-11 | 12.470 | 37,980 | -4,747 | 0.00% | 473,605 |
| 2020-05-11 | 2020-05-07 | 12.575 | 42,727 | +4,747 | 0.00% | 537,299 |
| 2020-05-08 | 2020-05-06 | 12.280 | 37,980 | -4,747 | 0.00% | 466,405 |
| 2020-05-07 | 2020-05-05 | 12.365 | 42,727 | +1,899 | 0.00% | 528,299 |
| 2020-05-06 | 2020-05-04 | 10.743 | 40,828 | -950 | 0.00% | 438,599 |
| 2020-05-04 | 2020-04-28 | 11.059 | 41,778 | -1,899 | 0.00% | 462,005 |
| 2020-04-28 | 2020-04-24 | 9.658 | 43,677 | -949 | 0.00% | 421,824 |
| 2020-04-09 | 2020-04-07 | 9.710 | 44,626 | +10,444 | 0.00% | 433,339 |
| 2020-04-02 | 2020-03-31 | 9.279 | 34,182 | -2,848 | 0.00% | 317,163 |
| 2020-04-01 | 2020-03-30 | 9.205 | 37,030 | +2,848 | 0.00% | 340,859 |
| 2020-03-25 | 2020-03-23 | 8.110 | 34,182 | +18,990 | 0.00% | 277,203 |
| 2020-03-23 | 2020-03-19 | 8.225 | 15,192 | -2,848 | 0.00% | 124,961 |
| 2020-03-20 | 2020-03-18 | 8.636 | 18,040 | +2,848 | 0.00% | 155,797 |
| 2020-03-17 | 2020-03-13 | 10.100 | 15,192 | +950 | 0.00% | 153,442 |
| 2020-03-12 | 2020-03-10 | 9.921 | 14,242 | +949 | 0.00% | 141,296 |
| 2020-03-09 | 2020-03-05 | 10.227 | 13,293 | -16,141 | 0.00% | 135,941 |
| 2020-02-28 | 2020-02-26 | 10.005 | 29,434 | -3,798 | 0.00% | 294,498 |
| 2020-02-27 | 2020-02-25 | 10.058 | 33,232 | +3,798 | 0.00% | 334,248 |
| 2020-02-25 | 2020-02-21 | 10.111 | 29,434 | +949 | 0.00% | 297,598 |
| 2020-02-24 | 2020-02-20 | 10.269 | 28,485 | -4,747 | 0.00% | 292,503 |
| 2020-02-19 | 2020-02-17 | 9.616 | 33,232 | -2,849 | 0.00% | 319,548 |
| 2020-02-18 | 2020-02-14 | 9.479 | 36,081 | +1,899 | 0.00% | 342,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 34,182 | -2,848 | 0.00% | 327,603 |
| 2020-02-14 | 2020-02-12 | 9.742 | 37,030 | +2,848 | 0.00% | 360,749 |
| 2020-02-12 | 2020-02-10 | 9.047 | 34,182 | -3,798 | 0.00% | 309,243 |
| 2020-02-10 | 2020-02-06 | 9.552 | 37,980 | -2,848 | 0.00% | 362,804 |
| 2020-02-07 | 2020-02-05 | 9.163 | 40,828 | +6,646 | 0.00% | 374,099 |
| 2020-02-04 | 2020-01-31 | 8.584 | 34,182 | +950 | 0.00% | 293,403 |
| 2020-01-31 | 2020-01-29 | 9.542 | 33,232 | -1,899 | 0.00% | 317,098 |
| 2020-01-30 | 2020-01-24 | 9.784 | 35,131 | +3,798 | 0.00% | 343,728 |
| 2020-01-22 | 2020-01-20 | 10.100 | 31,333 | +2,848 | 0.00% | 316,468 |
| 2020-01-21 | 2020-01-17 | 10.827 | 28,485 | -7,596 | 0.00% | 308,403 |
| 2020-01-20 | 2020-01-16 | 11.080 | 36,081 | +17,091 | 0.00% | 399,764 |
| 2020-01-17 | 2020-01-15 | 10.869 | 18,990 | 0.00% | 206,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy