History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 7,813,000 | +0 | 0.56% | 16,251,040 |
| 2025-10-13 | 2025-10-09 | 2.060 | 7,813,000 | +0 | 0.56% | 16,094,780 |
| 2025-10-10 | 2025-10-08 | 2.040 | 7,813,000 | +11,000 | 0.56% | 15,938,520 |
| 2025-10-09 | 2025-10-06 | 2.050 | 7,802,000 | +144,000 | 0.56% | 15,994,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 7,658,000 | +7,000 | 0.55% | 16,081,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 7,651,000 | +62,000 | 0.55% | 16,296,630 |
| 2025-10-03 | 2025-09-30 | 2.090 | 7,589,000 | +3,000 | 0.54% | 15,861,010 |
| 2025-10-02 | 2025-09-29 | 2.080 | 7,586,000 | +1,000 | 0.54% | 15,778,880 |
| 2025-09-30 | 2025-09-26 | 2.020 | 7,585,000 | -234,000 | 0.54% | 15,321,700 |
| 2025-09-29 | 2025-09-25 | 2.040 | 7,819,000 | +245,000 | 0.56% | 15,950,760 |
| 2025-09-26 | 2025-09-24 | 2.020 | 7,574,000 | +23,000 | 0.54% | 15,299,480 |
| 2025-09-25 | 2025-09-23 | 2.060 | 7,551,000 | -8,000 | 0.54% | 15,555,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 7,559,000 | +26,000 | 0.54% | 16,100,670 |
| 2025-09-22 | 2025-09-18 | 2.150 | 7,533,000 | -6,000 | 0.54% | 16,195,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 7,539,000 | -38,000 | 0.54% | 17,188,920 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,577,000 | -89,000 | 0.54% | 17,275,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 7,666,000 | -40,000 | 0.55% | 17,478,480 |
| 2025-09-16 | 2025-09-12 | 2.310 | 7,706,000 | +33,000 | 0.55% | 17,800,860 |
| 2025-09-15 | 2025-09-11 | 2.320 | 7,673,000 | +1,000 | 0.55% | 17,801,360 |
| 2025-09-12 | 2025-09-10 | 2.360 | 7,672,000 | +31,000 | 0.55% | 18,105,920 |
| 2025-09-11 | 2025-09-09 | 2.390 | 7,641,000 | +23,000 | 0.55% | 18,261,990 |
| 2025-09-10 | 2025-09-08 | 2.420 | 7,618,000 | +374,000 | 0.55% | 18,435,560 |
| 2025-09-09 | 2025-09-05 | 2.340 | 7,244,000 | +178,000 | 0.52% | 16,950,960 |
| 2025-09-08 | 2025-09-04 | 2.300 | 7,066,000 | +22,000 | 0.51% | 16,251,800 |
| 2025-09-05 | 2025-09-03 | 2.340 | 7,044,000 | +57,000 | 0.50% | 16,482,960 |
| 2025-09-04 | 2025-09-02 | 2.380 | 6,987,000 | +28,000 | 0.50% | 16,629,060 |
| 2025-09-03 | 2025-09-01 | 2.400 | 6,959,000 | -127,000 | 0.50% | 16,701,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 7,086,000 | -10,000 | 0.51% | 17,077,260 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,096,000 | -75,000 | 0.51% | 17,172,320 |
| 2025-08-29 | 2025-08-27 | 2.510 | 7,171,000 | +66,000 | 0.51% | 17,999,210 |
| 2025-08-28 | 2025-08-26 | 2.610 | 7,105,000 | +84,000 | 0.51% | 18,544,050 |
| 2025-08-27 | 2025-08-25 | 2.700 | 7,021,000 | -2,601,000 | 0.50% | 18,956,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 9,622,000 | -2,000 | 0.69% | 26,556,720 |
| 2025-08-25 | 2025-08-21 | 2.760 | 9,624,000 | +37,000 | 0.69% | 26,562,240 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,587,000 | -89,000 | 0.69% | 27,131,210 |
| 2025-08-21 | 2025-08-19 | 2.920 | 9,676,000 | +113,000 | 0.69% | 28,253,920 |
| 2025-08-20 | 2025-08-18 | 2.860 | 9,563,000 | -2,000 | 0.68% | 27,350,180 |
| 2025-08-18 | 2025-08-14 | 2.800 | 9,565,000 | +15,000 | 0.68% | 26,782,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 9,550,000 | +14,000 | 0.68% | 26,644,500 |
| 2025-08-14 | 2025-08-12 | 2.730 | 9,536,000 | +16,000 | 0.68% | 26,033,280 |
| 2025-08-13 | 2025-08-11 | 2.750 | 9,520,000 | +7,000 | 0.68% | 26,180,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 9,513,000 | +7,000 | 0.68% | 26,826,660 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,506,000 | -72,000 | 0.68% | 27,662,460 |
| 2025-08-06 | 2025-08-04 | 2.870 | 9,578,000 | -6,000 | 0.69% | 27,488,860 |
| 2025-08-05 | 2025-08-01 | 2.840 | 9,584,000 | +5,000 | 0.69% | 27,218,560 |
| 2025-08-04 | 2025-07-31 | 2.840 | 9,579,000 | +458,000 | 0.69% | 27,204,360 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,121,000 | +1,006,000 | 0.65% | 27,180,580 |
| 2025-07-31 | 2025-07-29 | 2.930 | 8,115,000 | +25,000 | 0.58% | 23,776,950 |
| 2025-07-30 | 2025-07-28 | 2.960 | 8,090,000 | +810,000 | 0.58% | 23,946,400 |
| 2025-07-29 | 2025-07-25 | 3.030 | 7,280,000 | +1,748,000 | 0.52% | 22,058,400 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,532,000 | -55,000 | 0.40% | 17,093,880 |
| 2025-07-25 | 2025-07-23 | 3.010 | 5,587,000 | +1,304,000 | 0.40% | 16,816,870 |
| 2025-07-24 | 2025-07-22 | 3.080 | 4,283,000 | +572,000 | 0.31% | 13,191,640 |
| 2025-07-23 | 2025-07-21 | 2.880 | 3,711,000 | +9,000 | 0.27% | 10,687,680 |
| 2025-07-22 | 2025-07-18 | 2.890 | 3,702,000 | +48,000 | 0.26% | 10,698,780 |
| 2025-07-21 | 2025-07-17 | 2.870 | 3,654,000 | -34,000 | 0.26% | 10,486,980 |
| 2025-07-18 | 2025-07-16 | 2.810 | 3,688,000 | +31,000 | 0.26% | 10,363,280 |
| 2025-07-17 | 2025-07-15 | 2.850 | 3,657,000 | -1,000 | 0.26% | 10,422,450 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,658,000 | +31,000 | 0.26% | 10,608,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,627,000 | -22,000 | 0.26% | 10,627,110 |
| 2025-07-14 | 2025-07-10 | 2.890 | 3,649,000 | -120,000 | 0.26% | 10,545,610 |
| 2025-07-11 | 2025-07-09 | 2.790 | 3,769,000 | -1,000 | 0.27% | 10,515,510 |
| 2025-07-10 | 2025-07-08 | 2.790 | 3,770,000 | -6,000 | 0.27% | 10,518,300 |
| 2025-07-09 | 2025-07-07 | 2.750 | 3,776,000 | -22,000 | 0.27% | 10,384,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 3,798,000 | -39,000 | 0.27% | 10,520,460 |
| 2025-07-07 | 2025-07-03 | 2.850 | 3,837,000 | -94,000 | 0.27% | 10,935,450 |
| 2025-07-04 | 2025-07-02 | 2.850 | 3,931,000 | +29,000 | 0.28% | 11,203,350 |
| 2025-07-03 | 2025-06-30 | 2.800 | 3,902,000 | +10,000 | 0.28% | 10,925,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 3,892,000 | -77,000 | 0.28% | 10,741,920 |
| 2025-06-30 | 2025-06-26 | 2.810 | 3,969,000 | -16,000 | 0.28% | 11,152,890 |
| 2025-06-27 | 2025-06-25 | 2.630 | 3,985,000 | -356,000 | 0.29% | 10,480,550 |
| 2025-06-26 | 2025-06-24 | 2.470 | 4,341,000 | +372,000 | 0.31% | 10,722,270 |
| 2025-06-25 | 2025-06-23 | 2.430 | 3,969,000 | +8,000 | 0.28% | 9,644,670 |
| 2025-06-24 | 2025-06-20 | 2.410 | 3,961,000 | +4,000 | 0.28% | 9,546,010 |
| 2025-06-23 | 2025-06-19 | 2.410 | 3,957,000 | -38,000 | 0.28% | 9,536,370 |
| 2025-06-20 | 2025-06-18 | 2.530 | 3,995,000 | -13,000 | 0.29% | 10,107,350 |
| 2025-06-19 | 2025-06-17 | 2.610 | 4,008,000 | -1,000 | 0.29% | 10,460,880 |
| 2025-06-18 | 2025-06-16 | 2.660 | 4,009,000 | -9,000 | 0.29% | 10,663,940 |
| 2025-06-17 | 2025-06-13 | 2.600 | 4,018,000 | -43,000 | 0.29% | 10,446,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 4,061,000 | -55,000 | 0.29% | 10,761,650 |
| 2025-06-13 | 2025-06-11 | 2.680 | 4,116,000 | +376,000 | 0.29% | 11,030,880 |
| 2025-06-12 | 2025-06-10 | 2.691 | 3,740,000 | -1,280,000 | 0.27% | 10,062,893 |
| 2025-06-11 | 2025-06-09 | 2.569 | 5,020,000 | +265,860 | 0.36% | 12,895,245 |
| 2025-06-09 | 2025-06-05 | 2.559 | 4,754,140 | -204,860 | 0.35% | 12,164,041 |
| 2025-06-06 | 2025-06-04 | 2.518 | 4,959,000 | -413,660 | 0.36% | 12,486,800 |
| 2025-06-05 | 2025-06-03 | 2.437 | 5,372,660 | -96,521 | 0.39% | 13,091,999 |
| 2025-06-04 | 2025-06-02 | 2.366 | 5,469,181 | +110,309 | 0.40% | 12,938,490 |
| 2025-06-03 | 2025-05-30 | 2.457 | 5,358,872 | +985 | 0.39% | 13,167,221 |
| 2025-06-02 | 2025-05-29 | 2.518 | 5,357,887 | +53,185 | 0.39% | 13,491,201 |
| 2025-05-30 | 2025-05-28 | 2.518 | 5,304,702 | -146,751 | 0.39% | 13,357,280 |
| 2025-05-29 | 2025-05-27 | 2.386 | 5,451,453 | -25,607 | 0.40% | 13,007,250 |
| 2025-05-28 | 2025-05-26 | 2.345 | 5,477,060 | +88,641 | 0.40% | 12,845,909 |
| 2025-05-27 | 2025-05-23 | 2.386 | 5,388,419 | +134,932 | 0.39% | 12,856,850 |
| 2025-05-26 | 2025-05-22 | 2.427 | 5,253,487 | +71,898 | 0.38% | 12,748,261 |
| 2025-05-23 | 2025-05-21 | 2.518 | 5,181,589 | -80,762 | 0.38% | 13,047,281 |
| 2025-05-22 | 2025-05-20 | 2.457 | 5,262,351 | +2,955 | 0.38% | 12,930,060 |
| 2025-05-21 | 2025-05-19 | 2.457 | 5,259,396 | +100,460 | 0.38% | 12,922,799 |
| 2025-05-20 | 2025-05-16 | 2.467 | 5,158,936 | +196,981 | 0.37% | 12,728,340 |
| 2025-05-19 | 2025-05-15 | 2.589 | 4,961,955 | +5,910 | 0.36% | 12,846,901 |
| 2025-05-16 | 2025-05-14 | 2.640 | 4,956,045 | +19,698 | 0.36% | 13,083,199 |
| 2025-05-15 | 2025-05-13 | 2.599 | 4,936,347 | -5,910 | 0.36% | 12,830,720 |
| 2025-05-14 | 2025-05-12 | 2.660 | 4,942,257 | +215,695 | 0.36% | 13,147,161 |
| 2025-05-13 | 2025-05-09 | 2.620 | 4,726,562 | +13,788 | 0.34% | 12,381,419 |
| 2025-05-12 | 2025-05-08 | 2.569 | 4,712,774 | +1,970 | 0.34% | 12,106,051 |
| 2025-05-09 | 2025-05-07 | 2.599 | 4,710,804 | +76,823 | 0.34% | 12,244,481 |
| 2025-05-08 | 2025-05-06 | 2.579 | 4,633,981 | +119,173 | 0.34% | 11,950,700 |
| 2025-05-07 | 2025-05-02 | 2.579 | 4,514,808 | +48,261 | 0.33% | 11,643,361 |
| 2025-05-06 | 2025-04-30 | 2.569 | 4,466,547 | +59,094 | 0.32% | 11,473,550 |
| 2025-05-02 | 2025-04-29 | 2.609 | 4,407,453 | +11,819 | 0.32% | 11,500,750 |
| 2025-04-30 | 2025-04-28 | 2.589 | 4,395,634 | +228,498 | 0.32% | 11,380,650 |
| 2025-04-29 | 2025-04-25 | 2.680 | 4,167,136 | +8,864 | 0.30% | 11,169,840 |
| 2025-04-28 | 2025-04-24 | 2.680 | 4,158,272 | -1,970 | 0.30% | 11,146,081 |
| 2025-04-25 | 2025-04-23 | 2.680 | 4,160,242 | -168,418 | 0.30% | 11,151,361 |
| 2025-04-24 | 2025-04-22 | 2.620 | 4,328,660 | +90,611 | 0.31% | 11,339,099 |
| 2025-04-23 | 2025-04-17 | 2.670 | 4,238,049 | -57,125 | 0.31% | 11,316,890 |
| 2025-04-22 | 2025-04-16 | 2.609 | 4,295,174 | +22,653 | 0.31% | 11,207,771 |
| 2025-04-17 | 2025-04-15 | 2.640 | 4,272,521 | +114,249 | 0.31% | 11,278,801 |
| 2025-04-16 | 2025-04-14 | 2.660 | 4,158,272 | +180,238 | 0.30% | 11,061,641 |
| 2025-04-15 | 2025-04-11 | 2.691 | 3,978,034 | -15,758 | 0.29% | 10,703,350 |
| 2025-04-14 | 2025-04-10 | 2.711 | 3,993,792 | +47,275 | 0.29% | 10,826,849 |
| 2025-04-11 | 2025-04-09 | 2.762 | 3,946,517 | -299,411 | 0.29% | 10,899,040 |
| 2025-04-10 | 2025-04-08 | 2.620 | 4,245,928 | -558,442 | 0.31% | 11,122,379 |
| 2025-04-09 | 2025-04-07 | 2.579 | 4,804,370 | -183,192 | 0.35% | 12,390,120 |
| 2025-04-08 | 2025-04-03 | 3.005 | 4,987,562 | -161,525 | 0.36% | 14,989,439 |
| 2025-04-07 | 2025-04-02 | 2.924 | 5,149,087 | +726,861 | 0.37% | 15,056,641 |
| 2025-04-03 | 2025-04-01 | 2.843 | 4,422,226 | +104,400 | 0.32% | 12,571,999 |
| 2025-04-02 | 2025-03-31 | 2.924 | 4,317,826 | +14,773 | 0.31% | 12,625,919 |
| 2025-04-01 | 2025-03-28 | 2.924 | 4,303,053 | +289,562 | 0.31% | 12,582,720 |
| 2025-03-31 | 2025-03-27 | 3.087 | 4,013,491 | -183,192 | 0.29% | 12,388,001 |
| 2025-03-28 | 2025-03-26 | 3.076 | 4,196,683 | +65,004 | 0.30% | 12,910,830 |
| 2025-03-27 | 2025-03-25 | 3.016 | 4,131,679 | +171,373 | 0.30% | 12,459,149 |
| 2025-03-26 | 2025-03-24 | 3.076 | 3,960,306 | -29,547 | 0.29% | 12,183,631 |
| 2025-03-25 | 2025-03-21 | 3.127 | 3,989,853 | +194,027 | 0.29% | 12,477,081 |
| 2025-03-24 | 2025-03-20 | 3.208 | 3,795,826 | +506,241 | 0.28% | 12,178,639 |
| 2025-03-21 | 2025-03-19 | 3.330 | 3,289,585 | +33,487 | 0.24% | 10,955,200 |
| 2025-03-20 | 2025-03-18 | 3.391 | 3,256,098 | +985 | 0.24% | 11,042,040 |
| 2025-03-19 | 2025-03-17 | 3.391 | 3,255,113 | -143,796 | 0.24% | 11,038,699 |
| 2025-03-18 | 2025-03-14 | 3.432 | 3,398,909 | -352,597 | 0.25% | 11,664,379 |
| 2025-03-17 | 2025-03-13 | 3.208 | 3,751,506 | +77,808 | 0.27% | 12,036,441 |
| 2025-03-14 | 2025-03-12 | 3.290 | 3,673,698 | -198,951 | 0.27% | 12,085,200 |
| 2025-03-13 | 2025-03-11 | 3.351 | 3,872,649 | -327,974 | 0.28% | 12,975,600 |
| 2025-03-12 | 2025-03-10 | 3.127 | 4,200,623 | -73,868 | 0.31% | 13,136,201 |
| 2025-03-11 | 2025-03-07 | 3.219 | 4,274,491 | -54,169 | 0.31% | 13,757,801 |
| 2025-03-10 | 2025-03-06 | 3.208 | 4,328,660 | +277,743 | 0.31% | 13,888,199 |
| 2025-03-07 | 2025-03-05 | 3.026 | 4,050,917 | +248,196 | 0.29% | 12,256,740 |
| 2025-03-06 | 2025-03-04 | 3.005 | 3,802,721 | +278,729 | 0.28% | 11,428,561 |
| 2025-03-05 | 2025-03-03 | 2.975 | 3,523,992 | +292,517 | 0.26% | 10,483,539 |
| 2025-03-04 | 2025-02-28 | 3.005 | 3,231,475 | +391,007 | 0.23% | 9,711,759 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,840,468 | -821,411 | 0.21% | 9,228,800 |
| 2025-02-28 | 2025-02-26 | 3.117 | 3,661,879 | -332,898 | 0.27% | 11,414,259 |
| 2025-02-27 | 2025-02-25 | 2.884 | 3,994,777 | +835,200 | 0.29% | 11,519,039 |
| 2025-02-26 | 2025-02-24 | 3.107 | 3,159,577 | -7,880 | 0.23% | 9,816,479 |
| 2025-02-25 | 2025-02-21 | 3.117 | 3,167,457 | +125,083 | 0.23% | 9,873,121 |
| 2025-02-24 | 2025-02-20 | 3.188 | 3,042,374 | -1,580,773 | 0.22% | 9,699,461 |
| 2025-02-21 | 2025-02-19 | 2.924 | 4,623,147 | +17,728 | 0.34% | 13,518,720 |
| 2025-02-20 | 2025-02-18 | 2.894 | 4,605,419 | +4,925 | 0.33% | 13,326,600 |
| 2025-02-19 | 2025-02-17 | 2.863 | 4,600,494 | +80,762 | 0.33% | 13,172,219 |
| 2025-02-18 | 2025-02-14 | 3.005 | 4,519,732 | -23,638 | 0.33% | 13,583,440 |
| 2025-02-17 | 2025-02-13 | 2.894 | 4,543,370 | +138,872 | 0.33% | 13,147,051 |
| 2025-02-14 | 2025-02-12 | 2.904 | 4,404,498 | +24,623 | 0.32% | 12,789,920 |
| 2025-02-13 | 2025-02-11 | 2.823 | 4,379,875 | -74,853 | 0.32% | 12,362,659 |
| 2025-02-12 | 2025-02-10 | 2.955 | 4,454,728 | -223,574 | 0.32% | 13,161,929 |
| 2025-02-11 | 2025-02-07 | 2.873 | 4,678,302 | -53,185 | 0.34% | 13,442,500 |
| 2025-02-10 | 2025-02-06 | 2.782 | 4,731,487 | -29,547 | 0.34% | 13,162,961 |
| 2025-02-07 | 2025-02-05 | 2.741 | 4,761,034 | +94,551 | 0.35% | 13,051,800 |
| 2025-02-06 | 2025-02-04 | 2.812 | 4,666,483 | -53,185 | 0.34% | 13,124,260 |
| 2025-02-05 | 2025-02-03 | 2.680 | 4,719,668 | +5,910 | 0.34% | 12,650,880 |
| 2025-02-04 | 2025-01-28 | 2.660 | 4,713,758 | -129,023 | 0.34% | 12,539,319 |
| 2025-02-03 | 2025-01-24 | 2.660 | 4,842,781 | +5,909 | 0.35% | 12,882,540 |
| 2025-01-27 | 2025-01-23 | 2.609 | 4,836,872 | +33,487 | 0.35% | 12,621,271 |
| 2025-01-24 | 2025-01-22 | 2.640 | 4,803,385 | +4,925 | 0.35% | 12,680,200 |
| 2025-01-23 | 2025-01-21 | 2.630 | 4,798,460 | +143,796 | 0.35% | 12,618,479 |
| 2025-01-22 | 2025-01-20 | 2.782 | 4,654,664 | +139,856 | 0.34% | 12,949,240 |
| 2025-01-21 | 2025-01-17 | 2.904 | 4,514,808 | +9,850 | 0.33% | 13,110,241 |
| 2025-01-20 | 2025-01-16 | 2.944 | 4,504,958 | +108,339 | 0.33% | 13,264,599 |
| 2025-01-17 | 2025-01-15 | 2.802 | 4,396,619 | +58,110 | 0.32% | 12,320,640 |
| 2025-01-16 | 2025-01-14 | 2.853 | 4,338,509 | +7,879 | 0.32% | 12,378,049 |
| 2025-01-15 | 2025-01-13 | 2.752 | 4,330,630 | +15,758 | 0.31% | 11,915,869 |
| 2025-01-14 | 2025-01-10 | 2.741 | 4,314,872 | +146,751 | 0.31% | 11,828,701 |
| 2025-01-13 | 2025-01-09 | 2.884 | 4,168,121 | -4,924 | 0.30% | 12,018,881 |
| 2025-01-10 | 2025-01-08 | 2.853 | 4,173,045 | +287,592 | 0.30% | 11,905,969 |
| 2025-01-09 | 2025-01-07 | 3.066 | 3,885,453 | +247,211 | 0.28% | 11,913,901 |
| 2025-01-08 | 2025-01-06 | 3.158 | 3,638,242 | +147,736 | 0.26% | 11,488,342 |
| 2025-01-07 | 2025-01-03 | 3.208 | 3,490,506 | +11,819 | 0.25% | 11,199,041 |
| 2025-01-06 | 2025-01-02 | 3.330 | 3,478,687 | +27,578 | 0.25% | 11,584,961 |
| 2025-01-03 | 2024-12-31 | 3.483 | 3,451,109 | +155,615 | 0.25% | 12,018,718 |
| 2025-01-02 | 2024-12-27 | 3.513 | 3,295,494 | +50,230 | 0.24% | 11,577,159 |
| 2024-12-30 | 2024-12-24 | 3.655 | 3,245,264 | +134,932 | 0.24% | 11,861,999 |
| 2024-12-27 | 2024-12-20 | 3.655 | 3,110,332 | +332,898 | 0.23% | 11,368,800 |
| 2024-12-23 | 2024-12-19 | 3.665 | 2,777,434 | +53,185 | 0.20% | 10,180,200 |
| 2024-12-20 | 2024-12-18 | 3.736 | 2,724,249 | +51,215 | 0.20% | 10,178,880 |
| 2024-12-19 | 2024-12-17 | 3.767 | 2,673,034 | +47,276 | 0.19% | 10,068,940 |
| 2024-12-18 | 2024-12-16 | 3.767 | 2,625,758 | +89,626 | 0.19% | 9,890,858 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,536,132 | -78,793 | 0.18% | 9,862,250 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,614,925 | -44,320 | 0.19% | 10,885,502 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,659,245 | -126,068 | 0.19% | 10,502,999 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,785,313 | +42,351 | 0.20% | 10,689,839 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,742,962 | -230,468 | 0.20% | 11,084,299 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,973,430 | -46,291 | 0.21% | 10,566,499 |
| 2024-12-09 | 2024-12-05 | 3.401 | 3,019,721 | +3,940 | 0.22% | 10,271,101 |
| 2024-12-06 | 2024-12-04 | 3.503 | 3,015,781 | +4,924 | 0.22% | 10,563,900 |
| 2024-12-05 | 2024-12-03 | 3.533 | 3,010,857 | -8,864 | 0.22% | 10,638,361 |
| 2024-12-04 | 2024-12-02 | 3.574 | 3,019,721 | -57,124 | 0.22% | 10,792,321 |
| 2024-12-03 | 2024-11-29 | 3.391 | 3,076,845 | -43,336 | 0.22% | 10,434,159 |
| 2024-11-29 | 2024-11-27 | 3.371 | 3,120,181 | -985 | 0.22% | 10,517,760 |
| 2024-11-28 | 2024-11-26 | 3.219 | 3,121,166 | -55,155 | 0.22% | 10,045,730 |
| 2024-11-26 | 2024-11-22 | 3.107 | 3,176,321 | +53,185 | 0.23% | 9,868,501 |
| 2024-11-25 | 2024-11-21 | 3.229 | 3,123,136 | +179,253 | 0.22% | 10,083,780 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,943,883 | +35,457 | 0.21% | 9,953,370 |
| 2024-11-20 | 2024-11-18 | 3.361 | 2,908,426 | +93,566 | 0.21% | 9,774,429 |
| 2024-11-19 | 2024-11-15 | 3.361 | 2,814,860 | +22,652 | 0.20% | 9,459,979 |
| 2024-11-18 | 2024-11-14 | 3.391 | 2,792,208 | +82,733 | 0.20% | 9,468,902 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,709,475 | +38,411 | 0.20% | 9,958,618 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,671,064 | +299,411 | 0.19% | 9,871,679 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,371,653 | -9,849 | 0.17% | 9,511,601 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,381,502 | -236,377 | 0.17% | 9,841,260 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,617,879 | -260,015 | 0.19% | 10,871,219 |
| 2024-11-08 | 2024-11-06 | 3.675 | 2,877,894 | +64,019 | 0.21% | 10,577,639 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,813,875 | -10,834 | 0.20% | 10,513,758 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,824,709 | -112,280 | 0.20% | 9,951,958 |
| 2024-11-05 | 2024-11-01 | 3.503 | 2,936,989 | +239,332 | 0.21% | 10,287,901 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,697,657 | +6,895 | 0.19% | 9,203,041 |
| 2024-11-01 | 2024-10-30 | 3.483 | 2,690,762 | -43,336 | 0.19% | 9,370,759 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,734,098 | -10,834 | 0.20% | 9,771,520 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,744,932 | +985 | 0.20% | 9,754,500 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,743,947 | +7,879 | 0.20% | 9,528,119 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,736,068 | +92,581 | 0.20% | 9,195,180 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,643,487 | -5,909 | 0.19% | 9,206,121 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,649,396 | +97,505 | 0.19% | 8,796,299 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,551,891 | +64,019 | 0.18% | 8,343,021 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,487,872 | -1,970 | 0.18% | 8,765,221 |
| 2024-10-21 | 2024-10-17 | 3.269 | 2,489,842 | -12,803 | 0.18% | 8,140,162 |
| 2024-10-18 | 2024-10-16 | 3.523 | 2,502,645 | -54,170 | 0.18% | 8,817,269 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,556,815 | -66,974 | 0.18% | 8,826,400 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,623,789 | -12,803 | 0.19% | 10,016,641 |
| 2024-10-15 | 2024-10-10 | 4.244 | 2,636,592 | +187,132 | 0.19% | 11,189,858 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,449,460 | -144,782 | 0.18% | 9,550,079 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,594,242 | -166,449 | 0.19% | 10,904,762 |
| 2024-10-09 | 2024-10-07 | 5.625 | 2,760,691 | -425,479 | 0.20% | 15,528,622 |
| 2024-10-08 | 2024-10-04 | 5.077 | 3,186,170 | +450,102 | 0.23% | 16,175,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,736,068 | +445,177 | 0.20% | 13,528,860 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,290,891 | +407,751 | 0.16% | 11,281,102 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,883,140 | -93,566 | 0.14% | 9,464,402 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,976,706 | +336,838 | 0.14% | 7,686,811 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,639,868 | +179,253 | 0.12% | 5,611,050 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,460,615 | +53,185 | 0.11% | 4,226,550 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,407,430 | -45,306 | 0.10% | 4,072,649 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,452,736 | -19,698 | 0.10% | 3,658,000 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,472,434 | -86,672 | 0.11% | 3,692,650 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,559,106 | -226,528 | 0.11% | 3,846,691 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,785,634 | +7,879 | 0.13% | 3,970,470 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,777,755 | -44,320 | 0.13% | 4,115,401 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,822,075 | -30,533 | 0.13% | 4,199,499 |
| 2024-09-13 | 2024-09-11 | 2.295 | 1,852,608 | +985 | 0.13% | 4,251,061 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,851,623 | +3,940 | 0.13% | 4,267,601 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,847,683 | +104,400 | 0.13% | 4,314,800 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,743,283 | +77,808 | 0.13% | 4,248,000 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,665,475 | +25,607 | 0.12% | 4,109,129 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,639,868 | -11,819 | 0.12% | 4,162,500 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,651,687 | +71,898 | 0.12% | 4,041,571 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,579,789 | -142,811 | 0.11% | 4,154,361 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,722,600 | +10,834 | 0.12% | 4,337,520 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,711,766 | +3,940 | 0.12% | 4,205,960 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,707,826 | -71,899 | 0.12% | 4,439,039 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,779,725 | -18,713 | 0.13% | 4,499,431 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,798,438 | +20,683 | 0.13% | 4,345,881 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,777,755 | +49,246 | 0.13% | 4,350,051 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,728,509 | +5,909 | 0.12% | 4,264,649 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,722,600 | +1,970 | 0.12% | 4,285,050 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,720,630 | +6,894 | 0.12% | 4,315,090 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,713,736 | +4,925 | 0.12% | 4,367,400 |
| 2024-08-15 | 2024-08-13 | 2.630 | 1,708,811 | +985 | 0.12% | 4,493,649 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,707,826 | +14,773 | 0.12% | 4,456,379 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,693,053 | -15,758 | 0.12% | 4,606,920 |
| 2024-08-12 | 2024-08-08 | 2.782 | 1,708,811 | +6,894 | 0.12% | 4,753,899 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,701,917 | +27,577 | 0.12% | 4,631,040 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,674,340 | -24,622 | 0.12% | 4,505,001 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,698,962 | -8,864 | 0.12% | 4,640,249 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,707,826 | +6,894 | 0.12% | 4,785,839 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,700,932 | -161,525 | 0.12% | 5,008,300 |
| 2024-08-01 | 2024-07-30 | 2.721 | 1,862,457 | +1,970 | 0.13% | 5,067,881 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,860,487 | +3,940 | 0.13% | 5,024,741 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,856,547 | +5,909 | 0.13% | 5,089,500 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,850,638 | +5,910 | 0.13% | 5,186,041 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,844,728 | +13,788 | 0.13% | 5,300,589 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,830,940 | -85,686 | 0.13% | 5,428,281 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,916,626 | +47,275 | 0.14% | 5,954,759 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,869,351 | +94,551 | 0.13% | 6,472,180 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,774,800 | +5,909 | 0.13% | 6,523,240 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,768,891 | -5,909 | 0.13% | 6,537,442 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,774,800 | +221,604 | 0.13% | 6,487,200 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,553,196 | +131,977 | 0.11% | 5,724,509 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,421,219 | -53,185 | 0.10% | 5,497,831 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,474,404 | -29,547 | 0.11% | 5,568,841 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,503,951 | +3,940 | 0.11% | 5,527,740 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,500,011 | +6,894 | 0.11% | 5,635,099 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,493,117 | -58,109 | 0.11% | 5,594,040 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,551,226 | -4,925 | 0.11% | 6,063,748 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,556,151 | +66,974 | 0.11% | 6,051,400 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,489,177 | -5,910 | 0.11% | 6,002,639 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,495,087 | +49,245 | 0.11% | 5,859,481 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,445,842 | -2,954 | 0.10% | 5,945,402 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,448,796 | -2,955 | 0.10% | 5,913,419 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,451,751 | +4,925 | 0.10% | 5,925,480 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,446,826 | -2,955 | 0.10% | 5,949,448 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,449,781 | +11,819 | 0.10% | 5,858,559 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,437,962 | +8,864 | 0.10% | 5,971,399 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,429,098 | -985 | 0.10% | 5,978,120 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,430,083 | +9,849 | 0.10% | 6,243,600 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,420,234 | +71,898 | 0.10% | 6,013,140 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,348,336 | +22,653 | 0.10% | 5,955,151 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,325,683 | +20,683 | 0.09% | 6,016,620 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,305,000 | +31,517 | 0.09% | 5,830,000 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,273,483 | +15,758 | 0.09% | 6,497,024 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,257,725 | +51,149 | 0.09% | 6,416,630 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,206,576 | -9,546 | 0.09% | 6,206,239 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,216,122 | -1,909 | 0.09% | 6,331,781 |
| 2024-06-06 | 2024-06-04 | 5.227 | 1,218,031 | -955 | 0.09% | 6,367,240 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,218,986 | -954 | 0.09% | 6,244,532 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,219,940 | -13,364 | 0.09% | 6,121,619 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,233,304 | +10,500 | 0.09% | 6,330,799 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,222,804 | +5,728 | 0.09% | 6,353,761 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,217,076 | +2,863 | 0.09% | 6,591,748 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,214,213 | +61,093 | 0.09% | 6,563,521 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,153,120 | +30,546 | 0.08% | 6,112,479 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,122,574 | -26,728 | 0.08% | 6,150,480 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,149,302 | +87,820 | 0.08% | 6,513,640 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,061,482 | -155,594 | 0.08% | 6,149,362 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,217,076 | -7,637 | 0.09% | 7,433,247 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,224,713 | -11,455 | 0.09% | 7,479,890 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,236,168 | +73,502 | 0.09% | 7,226,101 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,162,666 | +96,412 | 0.08% | 6,699,000 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,066,254 | -2,864 | 0.08% | 6,244,028 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,069,118 | -57,274 | 0.08% | 6,339,199 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,126,392 | -2,864 | 0.08% | 6,277,598 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,129,256 | +42,001 | 0.08% | 6,068,790 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,087,255 | +33,410 | 0.08% | 6,082,260 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,053,845 | +12,409 | 0.08% | 5,994,720 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,041,436 | -10,500 | 0.08% | 6,022,322 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,051,936 | -91,639 | 0.08% | 6,016,921 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,143,575 | +9,546 | 0.08% | 5,942,082 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,134,029 | -45,819 | 0.08% | 5,999,401 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,179,848 | +20,046 | 0.09% | 6,155,279 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,159,802 | -7,637 | 0.08% | 5,819,849 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,167,439 | -2,864 | 0.09% | 5,821,481 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,170,303 | -5,727 | 0.09% | 5,811,242 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,176,030 | +16,228 | 0.09% | 5,630,240 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,159,802 | +36,273 | 0.08% | 5,722,649 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,123,529 | -954 | 0.08% | 5,731,992 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,124,483 | +15,273 | 0.08% | 5,748,639 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,109,210 | +59,183 | 0.08% | 5,717,040 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,050,027 | +23,865 | 0.08% | 5,731,001 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,026,162 | +37,228 | 0.07% | 5,729,747 |
| 2024-04-15 | 2024-04-11 | 5.887 | 988,934 | +12,409 | 0.07% | 5,822,318 |
| 2024-04-12 | 2024-04-10 | 5.835 | 976,525 | -21,000 | 0.07% | 5,698,111 |
| 2024-04-10 | 2024-04-08 | 5.552 | 997,525 | +4,772 | 0.07% | 5,538,498 |
| 2024-04-09 | 2024-04-05 | 5.552 | 992,753 | +13,364 | 0.07% | 5,512,003 |
| 2024-04-08 | 2024-04-03 | 5.678 | 979,389 | +28,638 | 0.07% | 5,560,922 |
| 2024-04-05 | 2024-04-02 | 5.835 | 950,751 | +17,182 | 0.07% | 5,547,717 |
| 2024-04-03 | 2024-03-28 | 5.908 | 933,569 | -27,683 | 0.07% | 5,515,919 |
| 2024-04-02 | 2024-03-27 | 5.521 | 961,252 | -42,001 | 0.07% | 5,306,891 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,003,253 | +16,228 | 0.07% | 5,822,541 |
| 2024-03-27 | 2024-03-25 | 5.867 | 987,025 | +200,460 | 0.07% | 5,790,399 |
| 2024-03-26 | 2024-03-22 | 6.139 | 786,565 | -4,773 | 0.06% | 4,828,637 |
| 2024-03-25 | 2024-03-21 | 6.422 | 791,338 | +2,863 | 0.06% | 5,081,768 |
| 2024-03-22 | 2024-03-20 | 6.296 | 788,475 | +36,274 | 0.06% | 4,964,262 |
| 2024-03-21 | 2024-03-19 | 6.139 | 752,201 | +2,864 | 0.05% | 4,617,680 |
| 2024-03-20 | 2024-03-18 | 6.265 | 749,337 | -46,774 | 0.05% | 4,694,298 |
| 2024-03-19 | 2024-03-15 | 6.254 | 796,111 | -4,773 | 0.06% | 4,978,979 |
| 2024-03-18 | 2024-03-14 | 6.327 | 800,884 | +10,500 | 0.06% | 5,067,560 |
| 2024-03-15 | 2024-03-13 | 6.254 | 790,384 | +30,546 | 0.06% | 4,943,162 |
| 2024-03-14 | 2024-03-12 | 6.275 | 759,838 | +57,275 | 0.06% | 4,768,043 |
| 2024-03-13 | 2024-03-11 | 5.563 | 702,563 | +954 | 0.05% | 3,908,158 |
| 2024-03-12 | 2024-03-08 | 5.343 | 701,609 | -2,863 | 0.05% | 3,748,501 |
| 2024-03-11 | 2024-03-07 | 5.175 | 704,472 | -43,911 | 0.05% | 3,645,718 |
| 2024-03-08 | 2024-03-06 | 5.489 | 748,383 | +37,229 | 0.05% | 4,108,162 |
| 2024-03-07 | 2024-03-05 | 5.238 | 711,154 | +3,818 | 0.05% | 3,724,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 707,336 | -240,552 | 0.05% | 3,919,889 |
| 2024-03-05 | 2024-03-01 | 5.751 | 947,888 | -73,502 | 0.07% | 5,451,571 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,021,390 | -954 | 0.07% | 5,820,802 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,022,344 | -1,909 | 0.07% | 5,783,399 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,024,253 | +15,273 | 0.07% | 6,191,208 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,008,980 | +86,866 | 0.07% | 5,802,929 |
| 2024-02-27 | 2024-02-23 | 5.489 | 922,114 | +147,958 | 0.07% | 5,061,838 |
| 2024-02-26 | 2024-02-22 | 5.332 | 774,156 | -8,591 | 0.06% | 4,127,990 |
| 2024-02-23 | 2024-02-21 | 5.217 | 782,747 | -51,547 | 0.06% | 4,083,599 |
| 2024-02-22 | 2024-02-20 | 4.955 | 834,294 | +54,411 | 0.06% | 4,134,020 |
| 2024-02-21 | 2024-02-19 | 5.018 | 779,883 | +3,818 | 0.06% | 3,913,428 |
| 2024-02-20 | 2024-02-16 | 5.353 | 776,065 | -94,503 | 0.06% | 4,154,429 |
| 2024-02-19 | 2024-02-15 | 4.987 | 870,568 | -2,863 | 0.06% | 4,341,122 |
| 2024-02-16 | 2024-02-14 | 4.945 | 873,431 | -31,501 | 0.06% | 4,318,798 |
| 2024-02-15 | 2024-02-09 | 4.987 | 904,932 | +6,682 | 0.07% | 4,512,479 |
| 2024-02-14 | 2024-02-07 | 4.955 | 898,250 | -36,274 | 0.07% | 4,450,929 |
| 2024-02-08 | 2024-02-06 | 4.934 | 934,524 | -40,092 | 0.07% | 4,611,091 |
| 2024-02-06 | 2024-02-02 | 4.767 | 974,616 | +21,955 | 0.07% | 4,645,551 |
| 2024-02-05 | 2024-02-01 | 4.966 | 952,661 | -27,682 | 0.07% | 4,730,522 |
| 2024-02-02 | 2024-01-31 | 4.819 | 980,343 | +20,046 | 0.07% | 4,724,199 |
| 2024-02-01 | 2024-01-30 | 5.060 | 960,297 | +31,501 | 0.07% | 4,858,979 |
| 2024-01-31 | 2024-01-29 | 5.290 | 928,796 | -40,092 | 0.07% | 4,913,648 |
| 2024-01-30 | 2024-01-26 | 5.290 | 968,888 | -10,501 | 0.07% | 5,125,748 |
| 2024-01-29 | 2024-01-25 | 5.489 | 979,389 | +3,819 | 0.07% | 5,376,242 |
| 2024-01-26 | 2024-01-24 | 5.510 | 975,570 | -83,048 | 0.07% | 5,375,718 |
| 2024-01-25 | 2024-01-23 | 5.290 | 1,058,618 | -5,727 | 0.08% | 5,600,451 |
| 2024-01-24 | 2024-01-22 | 4.997 | 1,064,345 | +21,955 | 0.08% | 5,318,549 |
| 2024-01-23 | 2024-01-19 | 5.332 | 1,042,390 | -7,637 | 0.08% | 5,558,279 |
| 2024-01-22 | 2024-01-18 | 5.447 | 1,050,027 | +4,773 | 0.08% | 5,720,001 |
| 2024-01-19 | 2024-01-17 | 5.374 | 1,045,254 | +10,500 | 0.08% | 5,617,351 |
| 2024-01-18 | 2024-01-16 | 5.605 | 1,034,754 | +2,864 | 0.08% | 5,799,402 |
| 2024-01-17 | 2024-01-15 | 5.647 | 1,031,890 | +37,228 | 0.08% | 5,826,591 |
| 2024-01-16 | 2024-01-12 | 5.793 | 994,662 | -7,636 | 0.07% | 5,762,262 |
| 2024-01-15 | 2024-01-11 | 5.730 | 1,002,298 | +6,682 | 0.07% | 5,743,499 |
| 2024-01-12 | 2024-01-10 | 5.783 | 995,616 | -33,410 | 0.07% | 5,757,359 |
| 2024-01-11 | 2024-01-09 | 5.720 | 1,029,026 | -14,319 | 0.08% | 5,885,879 |
| 2024-01-10 | 2024-01-08 | 5.667 | 1,043,345 | +14,319 | 0.08% | 5,913,131 |
| 2024-01-09 | 2024-01-05 | 5.919 | 1,029,026 | +15,273 | 0.08% | 6,090,699 |
| 2024-01-08 | 2024-01-04 | 5.971 | 1,013,753 | -8,591 | 0.07% | 6,053,400 |
| 2024-01-05 | 2024-01-03 | 6.024 | 1,022,344 | +3,818 | 0.07% | 6,158,249 |
| 2024-01-04 | 2024-01-02 | 5.950 | 1,018,526 | +14,319 | 0.07% | 6,060,560 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,004,207 | -15,274 | 0.07% | 6,417,198 |
| 2024-01-02 | 2023-12-28 | 6.369 | 1,019,481 | -69,683 | 0.07% | 6,493,443 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,089,164 | +17,182 | 0.08% | 6,845,999 |
| 2023-12-27 | 2023-12-21 | 6.432 | 1,071,982 | -1,909 | 0.08% | 6,895,221 |
| 2023-12-21 | 2023-12-19 | 6.223 | 1,073,891 | +1,909 | 0.08% | 6,682,500 |
| 2023-12-20 | 2023-12-18 | 6.474 | 1,071,982 | +11,455 | 0.08% | 6,940,141 |
| 2023-12-19 | 2023-12-15 | 6.893 | 1,060,527 | +6,682 | 0.08% | 7,310,380 |
| 2023-12-18 | 2023-12-14 | 6.600 | 1,053,845 | +5,727 | 0.08% | 6,955,200 |
| 2023-12-15 | 2023-12-13 | 6.474 | 1,048,118 | +10,501 | 0.08% | 6,785,643 |
| 2023-12-14 | 2023-12-12 | 6.726 | 1,037,617 | +6,682 | 0.08% | 6,978,538 |
| 2023-12-13 | 2023-12-11 | 6.830 | 1,030,935 | +3,818 | 0.08% | 7,041,598 |
| 2023-12-12 | 2023-12-08 | 7.029 | 1,027,117 | -46,774 | 0.07% | 7,219,960 |
| 2023-12-11 | 2023-12-07 | 7.019 | 1,073,891 | -21,955 | 0.08% | 7,537,500 |
| 2023-12-08 | 2023-12-06 | 7.228 | 1,095,846 | +95,457 | 0.08% | 7,921,199 |
| 2023-12-07 | 2023-12-05 | 7.281 | 1,000,389 | +10,500 | 0.07% | 7,283,599 |
| 2023-12-06 | 2023-12-04 | 7.386 | 989,889 | -7,636 | 0.07% | 7,310,851 |
| 2023-12-05 | 2023-12-01 | 7.564 | 997,525 | +121,230 | 0.07% | 7,544,897 |
| 2023-12-04 | 2023-11-30 | 8.266 | 876,295 | -58,229 | 0.06% | 7,243,020 |
| 2023-12-01 | 2023-11-29 | 8.286 | 934,524 | +18,137 | 0.07% | 7,743,892 |
| 2023-11-30 | 2023-11-28 | 8.632 | 916,387 | +14,319 | 0.07% | 7,910,400 |
| 2023-11-29 | 2023-11-27 | 8.653 | 902,068 | +15,273 | 0.06% | 7,805,696 |
| 2023-11-28 | 2023-11-24 | 8.705 | 886,795 | +6,682 | 0.06% | 7,719,987 |
| 2023-11-27 | 2023-11-23 | 8.946 | 880,113 | +954 | 0.06% | 7,873,877 |
| 2023-11-24 | 2023-11-22 | 8.716 | 879,159 | +9,546 | 0.06% | 7,662,722 |
| 2023-11-23 | 2023-11-21 | 8.831 | 869,613 | +13,364 | 0.06% | 7,679,730 |
| 2023-11-22 | 2023-11-20 | 9.166 | 856,249 | -19,091 | 0.06% | 7,848,749 |
| 2023-11-21 | 2023-11-17 | 8.674 | 875,340 | +4,772 | 0.06% | 7,592,756 |
| 2023-11-20 | 2023-11-16 | 9.020 | 870,568 | +6,682 | 0.06% | 7,852,323 |
| 2023-11-17 | 2023-11-15 | 9.114 | 863,886 | +10,501 | 0.06% | 7,873,503 |
| 2023-11-16 | 2023-11-14 | 9.009 | 853,385 | +25,773 | 0.06% | 7,688,397 |
| 2023-11-15 | 2023-11-13 | 9.596 | 827,612 | -15,273 | 0.06% | 7,941,720 |
| 2023-11-14 | 2023-11-10 | 9.093 | 842,885 | -23,864 | 0.06% | 7,664,439 |
| 2023-11-13 | 2023-11-09 | 9.104 | 866,749 | +11,454 | 0.06% | 7,890,517 |
| 2023-11-10 | 2023-11-08 | 9.460 | 855,295 | -11,454 | 0.06% | 8,090,885 |
| 2023-11-09 | 2023-11-07 | 9.324 | 866,749 | -13,364 | 0.06% | 8,081,197 |
| 2023-11-08 | 2023-11-06 | 9.470 | 880,113 | -39,138 | 0.06% | 8,334,877 |
| 2023-11-07 | 2023-11-03 | 8.747 | 919,251 | -61,092 | 0.07% | 8,041,053 |
| 2023-11-06 | 2023-11-02 | 8.328 | 980,343 | +20,046 | 0.07% | 8,164,649 |
| 2023-11-03 | 2023-11-01 | 8.307 | 960,297 | +86,866 | 0.07% | 7,977,579 |
| 2023-11-02 | 2023-10-31 | 8.905 | 873,431 | +24,818 | 0.06% | 7,777,497 |
| 2023-11-01 | 2023-10-30 | 9.030 | 848,613 | +61,093 | 0.06% | 7,663,184 |
| 2023-10-31 | 2023-10-27 | 9.114 | 787,520 | +29,592 | 0.06% | 7,177,500 |
| 2023-10-30 | 2023-10-26 | 9.135 | 757,928 | -955 | 0.05% | 6,923,676 |
| 2023-10-27 | 2023-10-25 | 9.030 | 758,883 | -2,864 | 0.05% | 6,852,900 |
| 2023-10-26 | 2023-10-24 | 9.072 | 761,747 | -1,909 | 0.05% | 6,910,683 |
| 2023-10-25 | 2023-10-20 | 9.470 | 763,656 | -5,727 | 0.06% | 7,232,002 |
| 2023-10-24 | 2023-10-19 | 9.523 | 769,383 | +954 | 0.06% | 7,326,538 |
| 2023-10-20 | 2023-10-18 | 9.921 | 768,429 | -99,275 | 0.06% | 7,623,353 |
| 2023-10-19 | 2023-10-17 | 10.266 | 867,704 | +1,909 | 0.06% | 8,908,201 |
| 2023-10-18 | 2023-10-16 | 10.245 | 865,795 | -9,545 | 0.06% | 8,870,462 |
| 2023-10-17 | 2023-10-13 | 10.602 | 875,340 | +47,728 | 0.06% | 9,280,035 |
| 2023-10-16 | 2023-10-12 | 11.356 | 827,612 | +58,229 | 0.06% | 9,398,280 |
| 2023-10-13 | 2023-10-11 | 11.461 | 769,383 | +3,818 | 0.06% | 8,817,637 |
| 2023-10-12 | 2023-10-10 | 11.482 | 765,565 | -44,865 | 0.06% | 8,789,921 |
| 2023-10-11 | 2023-10-09 | 11.104 | 810,430 | +955 | 0.06% | 8,999,403 |
| 2023-10-10 | 2023-10-06 | 11.272 | 809,475 | -3,818 | 0.06% | 9,124,478 |
| 2023-10-09 | 2023-10-05 | 11.230 | 813,293 | -5,728 | 0.06% | 9,133,435 |
| 2023-10-06 | 2023-10-04 | 10.979 | 819,021 | +2,864 | 0.06% | 8,991,842 |
| 2023-10-04 | 2023-09-29 | 11.167 | 816,157 | -12,410 | 0.06% | 9,114,298 |
| 2023-10-03 | 2023-09-28 | 10.727 | 828,567 | +7,637 | 0.06% | 8,888,325 |
| 2023-09-28 | 2023-09-26 | 10.874 | 820,930 | +7,637 | 0.06% | 8,926,800 |
| 2023-09-27 | 2023-09-25 | 11.146 | 813,293 | +954 | 0.06% | 9,065,275 |
| 2023-09-26 | 2023-09-22 | 11.230 | 812,339 | +9,546 | 0.06% | 9,122,722 |
| 2023-09-25 | 2023-09-21 | 11.125 | 802,793 | -73,502 | 0.06% | 8,931,418 |
| 2023-09-22 | 2023-09-20 | 11.188 | 876,295 | +42,956 | 0.06% | 9,804,240 |
| 2023-09-21 | 2023-09-19 | 11.712 | 833,339 | +42,001 | 0.06% | 9,760,135 |
| 2023-09-20 | 2023-09-18 | 12.089 | 791,338 | +13,364 | 0.06% | 9,566,656 |
| 2023-09-19 | 2023-09-15 | 12.508 | 777,974 | -2,864 | 0.06% | 9,731,096 |
| 2023-09-18 | 2023-09-14 | 12.466 | 780,838 | +8,591 | 0.06% | 9,734,199 |
| 2023-09-15 | 2023-09-13 | 12.655 | 772,247 | +13,364 | 0.06% | 9,772,721 |
| 2023-09-14 | 2023-09-12 | 12.781 | 758,883 | -75,411 | 0.05% | 9,699,001 |
| 2023-09-13 | 2023-09-11 | 12.948 | 834,294 | -9,546 | 0.06% | 10,802,640 |
| 2023-09-12 | 2023-09-07 | 12.843 | 843,840 | +13,364 | 0.06% | 10,837,844 |
| 2023-09-11 | 2023-09-06 | 13.137 | 830,476 | +12,410 | 0.06% | 10,909,804 |
| 2023-09-07 | 2023-09-05 | 13.367 | 818,066 | +13,364 | 0.06% | 10,935,316 |
| 2023-09-06 | 2023-09-04 | 13.828 | 804,702 | -12,410 | 0.06% | 11,127,596 |
| 2023-09-05 | 2023-08-31 | 13.179 | 817,112 | +12,410 | 0.06% | 10,768,484 |
| 2023-09-04 | 2023-08-30 | 13.409 | 804,702 | +17,182 | 0.06% | 10,790,396 |
| 2023-08-31 | 2023-08-29 | 14.080 | 787,520 | -2,864 | 0.06% | 11,087,999 |
| 2023-08-30 | 2023-08-28 | 13.849 | 790,384 | +955 | 0.06% | 10,946,163 |
| 2023-08-29 | 2023-08-25 | 14.101 | 789,429 | +3,818 | 0.06% | 11,131,417 |
| 2023-08-28 | 2023-08-24 | 14.080 | 785,611 | -15,273 | 0.06% | 11,061,121 |
| 2023-08-25 | 2023-08-23 | 13.095 | 800,884 | +2,839 | 0.06% | 10,487,500 |
| 2023-08-24 | 2023-08-22 | 13.723 | 798,045 | +2,864 | 0.06% | 10,951,939 |
| 2023-08-23 | 2023-08-21 | 13.430 | 795,181 | +7,636 | 0.06% | 10,679,388 |
| 2023-08-22 | 2023-08-18 | 14.163 | 787,545 | +298,780 | 0.06% | 11,154,353 |
| 2023-08-21 | 2023-08-17 | 15.379 | 488,765 | +955 | 0.04% | 7,516,549 |
| 2023-08-18 | 2023-08-16 | 15.316 | 487,810 | +955 | 0.04% | 7,471,201 |
| 2023-08-17 | 2023-08-15 | 15.379 | 486,855 | +12,409 | 0.04% | 7,487,176 |
| 2023-08-16 | 2023-08-14 | 15.986 | 474,446 | +11,455 | 0.03% | 7,584,617 |
| 2023-08-15 | 2023-08-11 | 16.259 | 462,991 | -39,138 | 0.03% | 7,527,601 |
| 2023-08-14 | 2023-08-10 | 16.238 | 502,129 | -43,910 | 0.04% | 8,153,411 |
| 2023-08-11 | 2023-08-09 | 15.567 | 546,039 | -45,819 | 0.04% | 8,500,311 |
| 2023-08-10 | 2023-08-08 | 14.813 | 591,858 | +15,273 | 0.04% | 8,767,167 |
| 2023-08-09 | 2023-08-07 | 15.106 | 576,585 | +22,910 | 0.04% | 8,710,056 |
| 2023-08-08 | 2023-08-04 | 15.190 | 553,675 | +7,636 | 0.04% | 8,410,373 |
| 2023-08-07 | 2023-08-03 | 14.981 | 546,039 | +13,364 | 0.04% | 8,179,976 |
| 2023-08-04 | 2023-08-02 | 14.918 | 532,675 | +46,774 | 0.04% | 7,946,294 |
| 2023-08-03 | 2023-08-01 | 15.756 | 485,901 | +30,546 | 0.03% | 7,655,754 |
| 2023-08-02 | 2023-07-31 | 15.965 | 455,355 | -74,456 | 0.03% | 7,269,883 |
| 2023-08-01 | 2023-07-28 | 15.253 | 529,811 | +18,137 | 0.04% | 8,081,178 |
| 2023-07-31 | 2023-07-27 | 14.960 | 511,674 | +31,501 | 0.04% | 7,654,448 |
| 2023-07-28 | 2023-07-26 | 14.582 | 480,173 | -73,502 | 0.03% | 7,002,116 |
| 2023-07-27 | 2023-07-25 | 13.661 | 553,675 | -12,410 | 0.04% | 7,563,535 |
| 2023-07-26 | 2023-07-24 | 13.074 | 566,085 | +6,682 | 0.04% | 7,400,969 |
| 2023-07-25 | 2023-07-21 | 13.367 | 559,403 | +955 | 0.04% | 7,477,696 |
| 2023-07-24 | 2023-07-20 | 13.388 | 558,448 | +27,682 | 0.04% | 7,476,631 |
| 2023-07-21 | 2023-07-19 | 13.786 | 530,766 | +11,455 | 0.04% | 7,317,308 |
| 2023-07-20 | 2023-07-18 | 13.891 | 519,311 | +13,364 | 0.04% | 7,213,788 |
| 2023-07-19 | 2023-07-14 | 14.059 | 505,947 | -403,783 | 0.04% | 7,112,952 |
| 2023-07-18 | 2023-07-13 | 14.624 | 909,730 | +405,692 | 0.07% | 13,304,246 |
| 2023-07-14 | 2023-07-12 | 14.101 | 504,038 | +1,909 | 0.04% | 7,107,235 |
| 2023-07-13 | 2023-07-11 | 14.205 | 502,129 | -43,910 | 0.04% | 7,132,920 |
| 2023-07-12 | 2023-07-10 | 13.221 | 546,039 | -64,910 | 0.04% | 7,218,972 |
| 2023-07-11 | 2023-07-07 | 12.823 | 610,949 | -955 | 0.04% | 7,833,912 |
| 2023-07-10 | 2023-07-06 | 12.864 | 611,904 | -742,655 | 0.04% | 7,871,799 |
| 2023-07-07 | 2023-07-05 | 13.891 | 1,354,559 | +202,368 | 0.10% | 18,816,281 |
| 2023-07-06 | 2023-07-04 | 14.163 | 1,152,191 | +1,910 | 0.08% | 16,318,998 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,150,281 | -7,637 | 0.08% | 15,930,439 |
| 2023-07-04 | 2023-06-30 | 13.451 | 1,157,918 | +4,773 | 0.08% | 15,575,255 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,153,145 | +6,682 | 0.08% | 15,462,732 |
| 2023-06-30 | 2023-06-28 | 13.828 | 1,146,463 | -1,909 | 0.08% | 15,853,542 |
| 2023-06-29 | 2023-06-27 | 13.661 | 1,148,372 | +3,818 | 0.08% | 15,687,456 |
| 2023-06-28 | 2023-06-26 | 13.723 | 1,144,554 | -16,228 | 0.08% | 15,707,241 |
| 2023-06-27 | 2023-06-23 | 13.242 | 1,160,782 | -6,682 | 0.08% | 15,370,573 |
| 2023-06-26 | 2023-06-21 | 13.514 | 1,167,464 | -1,909 | 0.08% | 15,777,040 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,169,373 | +9,546 | 0.08% | 16,145,846 |
| 2023-06-20 | 2023-06-16 | 14.708 | 1,159,827 | -10,500 | 0.08% | 17,058,964 |
| 2023-06-19 | 2023-06-15 | 14.352 | 1,170,327 | +11,454 | 0.08% | 16,796,551 |
| 2023-06-16 | 2023-06-14 | 13.807 | 1,158,873 | -8,591 | 0.08% | 16,000,870 |
| 2023-06-15 | 2023-06-13 | 13.577 | 1,167,464 | +5,728 | 0.08% | 15,850,422 |
| 2023-06-14 | 2023-06-12 | 13.640 | 1,161,736 | +60,138 | 0.08% | 15,845,676 |
| 2023-06-13 | 2023-06-09 | 14.352 | 1,101,598 | +18,137 | 0.08% | 15,810,152 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,083,461 | -3,819 | 0.08% | 15,617,951 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,087,280 | +68,729 | 0.08% | 15,832,465 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,018,551 | -1,909 | 0.07% | 14,756,981 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,020,460 | +41,755 | 0.07% | 14,763,243 |
| 2023-06-06 | 2023-06-02 | 14.991 | 978,705 | -1,907 | 0.07% | 14,672,176 |
| 2023-06-05 | 2023-06-01 | 14.153 | 980,612 | -3,816 | 0.07% | 13,878,345 |
| 2023-06-02 | 2023-05-31 | 14.048 | 984,428 | +1,908 | 0.07% | 13,829,149 |
| 2023-06-01 | 2023-05-30 | 14.467 | 982,520 | +3,815 | 0.07% | 14,214,356 |
| 2023-05-31 | 2023-05-29 | 14.467 | 978,705 | +2,862 | 0.07% | 14,159,163 |
| 2023-05-30 | 2023-05-25 | 14.949 | 975,843 | -11,447 | 0.07% | 14,588,350 |
| 2023-05-29 | 2023-05-24 | 14.383 | 987,290 | -25,754 | 0.07% | 14,200,562 |
| 2023-05-25 | 2023-05-23 | 14.383 | 1,013,044 | +29,570 | 0.07% | 14,570,992 |
| 2023-05-22 | 2023-05-18 | 14.677 | 983,474 | +3,815 | 0.07% | 14,434,363 |
| 2023-05-19 | 2023-05-17 | 15.096 | 979,659 | -22,893 | 0.07% | 14,789,181 |
| 2023-05-18 | 2023-05-16 | 15.704 | 1,002,552 | +3,816 | 0.07% | 15,744,375 |
| 2023-05-16 | 2023-05-12 | 16.166 | 998,736 | -2,862 | 0.07% | 16,145,138 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,001,598 | -6,677 | 0.07% | 16,086,402 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,008,275 | -954 | 0.07% | 16,109,077 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,009,229 | +19,078 | 0.07% | 16,208,961 |
| 2023-05-09 | 2023-05-05 | 17.235 | 990,151 | +1,908 | 0.07% | 17,065,143 |
| 2023-05-08 | 2023-05-04 | 17.130 | 988,243 | +8,584 | 0.07% | 16,928,656 |
| 2023-05-05 | 2023-05-03 | 17.717 | 979,659 | +1,908 | 0.07% | 17,356,747 |
| 2023-05-04 | 2023-05-02 | 17.990 | 977,751 | +1,908 | 0.07% | 17,589,449 |
| 2023-05-03 | 2023-04-28 | 18.325 | 975,843 | -1,908 | 0.07% | 17,882,493 |
| 2023-04-28 | 2023-04-26 | 18.199 | 977,751 | -7,631 | 0.07% | 17,794,455 |
| 2023-04-27 | 2023-04-25 | 17.528 | 985,382 | +5,723 | 0.07% | 17,272,197 |
| 2023-04-26 | 2023-04-24 | 18.074 | 979,659 | +10,493 | 0.07% | 17,705,936 |
| 2023-04-25 | 2023-04-21 | 18.032 | 969,166 | -464,539 | 0.07% | 17,475,649 |
| 2023-04-24 | 2023-04-20 | 18.912 | 1,433,705 | +2,862 | 0.10% | 27,114,589 |
| 2023-04-21 | 2023-04-19 | 19.394 | 1,430,843 | -2,862 | 0.10% | 27,750,474 |
| 2023-04-20 | 2023-04-18 | 19.394 | 1,433,705 | -7,631 | 0.10% | 27,805,981 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,441,336 | -17,170 | 0.10% | 28,135,304 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,458,506 | -4,769 | 0.11% | 27,430,729 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,463,275 | -954 | 0.11% | 27,428,380 |
| 2023-04-14 | 2023-04-12 | 18.556 | 1,464,229 | +7,631 | 0.11% | 27,169,958 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,456,598 | +13,354 | 0.10% | 28,188,898 |
| 2023-04-11 | 2023-04-04 | 18.849 | 1,443,244 | -17,170 | 0.10% | 27,204,211 |
| 2023-04-04 | 2023-03-31 | 19.583 | 1,460,414 | +188,868 | 0.11% | 28,599,573 |
| 2023-04-03 | 2023-03-30 | 19.290 | 1,271,546 | +3,816 | 0.09% | 24,527,687 |
| 2023-03-31 | 2023-03-29 | 19.059 | 1,267,730 | +14,308 | 0.09% | 24,161,692 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,253,422 | +3,816 | 0.09% | 23,468,507 |
| 2023-03-27 | 2023-03-23 | 20.296 | 1,249,606 | -19,078 | 0.09% | 25,362,096 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,268,684 | +282,348 | 0.09% | 25,110,892 |
| 2023-03-23 | 2023-03-21 | 18.577 | 986,336 | +5,724 | 0.07% | 18,322,946 |
| 2023-03-22 | 2023-03-20 | 17.780 | 980,612 | -157,390 | 0.07% | 17,435,313 |
| 2023-03-21 | 2023-03-17 | 18.430 | 1,138,002 | +4,769 | 0.08% | 20,973,388 |
| 2023-03-20 | 2023-03-16 | 18.283 | 1,133,233 | +13,354 | 0.08% | 20,719,172 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,119,879 | -25,755 | 0.08% | 20,639,381 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,145,634 | +4,770 | 0.08% | 20,825,799 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,140,864 | -79,172 | 0.08% | 21,528,465 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,220,036 | +34,340 | 0.09% | 22,255,051 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,185,696 | +5,723 | 0.09% | 22,275,017 |
| 2023-03-10 | 2023-03-08 | 19.730 | 1,179,973 | +21,939 | 0.09% | 23,280,826 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,158,034 | +4,769 | 0.08% | 23,673,508 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,153,265 | -7,631 | 0.08% | 24,422,334 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,160,896 | +300,472 | 0.08% | 24,888,190 |
| 2023-03-06 | 2023-03-02 | 21.282 | 860,424 | -1,907 | 0.06% | 18,311,134 |
| 2023-03-03 | 2023-03-01 | 21.386 | 862,331 | -67,726 | 0.06% | 18,442,121 |
| 2023-03-02 | 2023-02-28 | 19.835 | 930,057 | +70,587 | 0.07% | 18,447,495 |
| 2023-03-01 | 2023-02-27 | 20.401 | 859,470 | +46,740 | 0.06% | 17,533,970 |
| 2023-02-28 | 2023-02-24 | 19.667 | 812,730 | +5,724 | 0.06% | 15,984,013 |
| 2023-02-27 | 2023-02-23 | 20.107 | 807,006 | -73,449 | 0.06% | 16,226,769 |
| 2023-02-24 | 2023-02-22 | 19.604 | 880,455 | +61,048 | 0.06% | 17,260,583 |
| 2023-02-23 | 2023-02-21 | 20.191 | 819,407 | +49,602 | 0.06% | 16,544,843 |
| 2023-02-22 | 2023-02-20 | 20.485 | 769,805 | +77,264 | 0.06% | 15,769,284 |
| 2023-02-21 | 2023-02-17 | 20.506 | 692,541 | +4,769 | 0.05% | 14,201,069 |
| 2023-02-20 | 2023-02-16 | 21.229 | 687,772 | -9,538 | 0.05% | 14,600,785 |
| 2023-02-17 | 2023-02-15 | 20.673 | 697,310 | -954 | 0.05% | 14,415,825 |
| 2023-02-16 | 2023-02-14 | 20.632 | 698,264 | +3,815 | 0.05% | 14,406,266 |
| 2023-02-15 | 2023-02-13 | 20.841 | 694,449 | -11,446 | 0.05% | 14,473,162 |
| 2023-02-14 | 2023-02-10 | 19.856 | 705,895 | +6,677 | 0.05% | 14,016,087 |
| 2023-02-13 | 2023-02-09 | 20.422 | 699,218 | -9,539 | 0.05% | 14,279,344 |
| 2023-02-09 | 2023-02-07 | 20.191 | 708,757 | +954 | 0.05% | 14,310,682 |
| 2023-02-08 | 2023-02-06 | 20.212 | 707,803 | +7,631 | 0.05% | 14,306,260 |
| 2023-02-07 | 2023-02-03 | 20.569 | 700,172 | -66,772 | 0.05% | 14,401,590 |
| 2023-02-06 | 2023-02-02 | 20.464 | 766,944 | +46,741 | 0.06% | 15,694,597 |
| 2023-02-03 | 2023-02-01 | 21.229 | 720,203 | -7,632 | 0.05% | 15,289,266 |
| 2023-02-02 | 2023-01-31 | 20.967 | 727,835 | -953 | 0.05% | 15,260,530 |
| 2023-02-01 | 2023-01-30 | 21.124 | 728,788 | +36,247 | 0.05% | 15,395,116 |
| 2023-01-30 | 2023-01-26 | 23.116 | 692,541 | +954 | 0.05% | 16,008,874 |
| 2023-01-27 | 2023-01-20 | 23.221 | 691,587 | -4,770 | 0.05% | 16,059,323 |
| 2023-01-26 | 2023-01-19 | 22.225 | 696,357 | -10,492 | 0.05% | 15,476,562 |
| 2023-01-20 | 2023-01-18 | 22.277 | 706,849 | -954 | 0.05% | 15,746,799 |
| 2023-01-19 | 2023-01-17 | 21.701 | 707,803 | -4,769 | 0.05% | 15,359,937 |
| 2023-01-18 | 2023-01-16 | 21.858 | 712,572 | -165,022 | 0.05% | 15,575,482 |
| 2023-01-17 | 2023-01-13 | 22.382 | 877,594 | +4,770 | 0.06% | 19,642,566 |
| 2023-01-16 | 2023-01-12 | 22.173 | 872,824 | +954 | 0.06% | 19,352,797 |
| 2023-01-13 | 2023-01-11 | 22.749 | 871,870 | +16,216 | 0.06% | 19,834,359 |
| 2023-01-12 | 2023-01-10 | 24.007 | 855,654 | +14,308 | 0.06% | 20,541,888 |
| 2023-01-11 | 2023-01-09 | 24.636 | 841,346 | -1,908 | 0.06% | 20,727,608 |
| 2023-01-10 | 2023-01-06 | 24.007 | 843,254 | -3,815 | 0.06% | 20,244,198 |
| 2023-01-09 | 2023-01-05 | 24.374 | 847,069 | +953 | 0.06% | 20,646,595 |
| 2023-01-06 | 2023-01-04 | 23.169 | 846,116 | -14,308 | 0.06% | 19,603,286 |
| 2023-01-05 | 2023-01-03 | 22.277 | 860,424 | -7,631 | 0.06% | 19,168,059 |
| 2023-01-04 | 2022-12-30 | 21.858 | 868,055 | -954 | 0.06% | 18,974,048 |
| 2023-01-03 | 2022-12-29 | 21.963 | 869,009 | +4,770 | 0.06% | 19,086,003 |
| 2022-12-30 | 2022-12-28 | 22.487 | 864,239 | +19,077 | 0.06% | 19,434,253 |
| 2022-12-29 | 2022-12-23 | 21.544 | 845,162 | -13,354 | 0.06% | 18,207,842 |
| 2022-12-28 | 2022-12-22 | 21.544 | 858,516 | -28,616 | 0.06% | 18,495,536 |
| 2022-12-22 | 2022-12-20 | 19.604 | 887,132 | +11,446 | 0.06% | 17,391,480 |
| 2022-12-21 | 2022-12-19 | 19.394 | 875,686 | +26,709 | 0.06% | 16,983,486 |
| 2022-12-20 | 2022-12-16 | 19.793 | 848,977 | +954 | 0.06% | 16,803,688 |
| 2022-12-19 | 2022-12-15 | 20.003 | 848,023 | +11,446 | 0.06% | 16,962,611 |
| 2022-12-16 | 2022-12-14 | 20.359 | 836,577 | -40,063 | 0.06% | 17,031,851 |
| 2022-12-15 | 2022-12-13 | 19.793 | 876,640 | -38,155 | 0.06% | 17,351,218 |
| 2022-12-14 | 2022-12-12 | 19.625 | 914,795 | +106,835 | 0.07% | 17,952,971 |
| 2022-12-13 | 2022-12-09 | 20.904 | 807,960 | +36,247 | 0.06% | 16,889,691 |
| 2022-12-12 | 2022-12-08 | 21.491 | 771,713 | +65,818 | 0.06% | 16,585,034 |
| 2022-12-09 | 2022-12-07 | 20.191 | 705,895 | +26,708 | 0.05% | 14,252,895 |
| 2022-12-08 | 2022-12-06 | 21.596 | 679,187 | -18,123 | 0.05% | 14,667,743 |
| 2022-12-07 | 2022-12-05 | 21.596 | 697,310 | -50,556 | 0.05% | 15,059,127 |
| 2022-12-06 | 2022-12-02 | 20.694 | 747,866 | +98,250 | 0.05% | 15,476,674 |
| 2022-12-05 | 2022-12-01 | 20.086 | 649,616 | -62,003 | 0.05% | 13,048,450 |
| 2022-12-02 | 2022-11-30 | 20.548 | 711,619 | +35,294 | 0.05% | 14,622,119 |
| 2022-12-01 | 2022-11-29 | 18.304 | 676,325 | -17,170 | 0.05% | 12,379,593 |
| 2022-11-25 | 2022-11-23 | 15.516 | 693,495 | +954 | 0.05% | 10,759,987 |
| 2022-11-24 | 2022-11-22 | 15.788 | 692,541 | -954 | 0.05% | 10,933,952 |
| 2022-11-23 | 2022-11-21 | 16.711 | 693,495 | +1,908 | 0.05% | 11,588,797 |
| 2022-11-22 | 2022-11-18 | 17.570 | 691,587 | -954 | 0.05% | 12,151,434 |
| 2022-11-21 | 2022-11-17 | 17.591 | 692,541 | +4,769 | 0.05% | 12,182,717 |
| 2022-11-18 | 2022-11-16 | 17.717 | 687,772 | +954 | 0.05% | 12,185,347 |
| 2022-11-17 | 2022-11-15 | 17.612 | 686,818 | +1,908 | 0.05% | 12,096,442 |
| 2022-11-16 | 2022-11-14 | 16.816 | 684,910 | -16,216 | 0.05% | 11,517,138 |
| 2022-11-15 | 2022-11-11 | 17.340 | 701,126 | -1,908 | 0.05% | 12,157,332 |
| 2022-11-14 | 2022-11-10 | 15.872 | 703,034 | +3,816 | 0.05% | 11,158,579 |
| 2022-11-11 | 2022-11-09 | 15.474 | 699,218 | +2,861 | 0.05% | 10,819,462 |
| 2022-11-10 | 2022-11-08 | 16.228 | 696,357 | +1,908 | 0.05% | 11,300,811 |
| 2022-11-09 | 2022-11-07 | 16.354 | 694,449 | -37,201 | 0.05% | 11,357,210 |
| 2022-11-08 | 2022-11-04 | 16.249 | 731,650 | +28,616 | 0.05% | 11,888,903 |
| 2022-11-07 | 2022-11-03 | 14.866 | 703,034 | -3,815 | 0.05% | 10,451,034 |
| 2022-11-04 | 2022-11-02 | 15.599 | 706,849 | -85,849 | 0.05% | 11,026,464 |
| 2022-11-03 | 2022-11-01 | 14.258 | 792,698 | +26,708 | 0.06% | 11,301,950 |
| 2022-11-02 | 2022-10-31 | 12.916 | 765,990 | -172,652 | 0.06% | 9,893,285 |
| 2022-11-01 | 2022-10-28 | 13.482 | 938,642 | -41,017 | 0.07% | 12,654,577 |
| 2022-10-31 | 2022-10-27 | 14.027 | 979,659 | +1,908 | 0.07% | 13,741,614 |
| 2022-10-28 | 2022-10-26 | 13.943 | 977,751 | -8,585 | 0.07% | 13,632,848 |
| 2022-10-27 | 2022-10-25 | 13.440 | 986,336 | -39,109 | 0.07% | 13,256,217 |
| 2022-10-26 | 2022-10-24 | 12.475 | 1,025,445 | +1,908 | 0.07% | 12,792,812 |
| 2022-10-25 | 2022-10-21 | 13.922 | 1,023,537 | +954 | 0.07% | 14,249,785 |
| 2022-10-24 | 2022-10-20 | 14.258 | 1,022,583 | -15,262 | 0.07% | 14,579,552 |
| 2022-10-21 | 2022-10-19 | 14.404 | 1,037,845 | +1,908 | 0.07% | 14,949,474 |
| 2022-10-20 | 2022-10-18 | 15.138 | 1,035,937 | -18,124 | 0.07% | 15,682,209 |
| 2022-10-19 | 2022-10-17 | 14.635 | 1,054,061 | +9,539 | 0.08% | 15,426,161 |
| 2022-10-18 | 2022-10-14 | 14.698 | 1,044,522 | +29,570 | 0.08% | 15,352,259 |
| 2022-10-17 | 2022-10-13 | 14.279 | 1,014,952 | -46,740 | 0.07% | 14,492,033 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,061,692 | -14,308 | 0.08% | 15,582,361 |
| 2022-10-13 | 2022-10-11 | 15.075 | 1,076,000 | +3,815 | 0.08% | 16,221,008 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,072,185 | -9,539 | 0.08% | 16,635,587 |
| 2022-10-11 | 2022-10-07 | 16.040 | 1,081,724 | -14,308 | 0.08% | 17,350,604 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,096,032 | -954 | 0.08% | 18,614,224 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,096,986 | +121,143 | 0.08% | 19,090,437 |
| 2022-10-06 | 2022-10-03 | 15.159 | 975,843 | -30,524 | 0.07% | 14,792,955 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,006,367 | -92,526 | 0.07% | 13,588,732 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,098,893 | -102,066 | 0.08% | 18,639,773 |
| 2022-09-30 | 2022-09-28 | 17.382 | 1,200,959 | -58,186 | 0.09% | 20,874,660 |
| 2022-09-29 | 2022-09-27 | 18.074 | 1,259,145 | +41,971 | 0.09% | 22,757,246 |
| 2022-09-28 | 2022-09-26 | 16.983 | 1,217,174 | +28,616 | 0.09% | 20,671,613 |
| 2022-09-27 | 2022-09-23 | 15.935 | 1,188,558 | -3,816 | 0.09% | 18,939,594 |
| 2022-09-26 | 2022-09-22 | 16.145 | 1,192,374 | +56,279 | 0.09% | 19,250,407 |
| 2022-09-23 | 2022-09-21 | 16.270 | 1,136,095 | -24,801 | 0.08% | 18,484,728 |
| 2022-09-22 | 2022-09-20 | 16.522 | 1,160,896 | +2,862 | 0.08% | 19,180,336 |
| 2022-09-21 | 2022-09-19 | 16.753 | 1,158,034 | -954 | 0.08% | 19,400,136 |
| 2022-09-20 | 2022-09-16 | 16.774 | 1,158,988 | -70,587 | 0.08% | 19,440,419 |
| 2022-09-19 | 2022-09-15 | 16.501 | 1,229,575 | +55,325 | 0.09% | 20,289,271 |
| 2022-09-16 | 2022-09-14 | 16.564 | 1,174,250 | -3,815 | 0.08% | 19,450,212 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,178,065 | -20,032 | 0.08% | 19,587,505 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,198,097 | -128,774 | 0.09% | 19,317,682 |
| 2022-09-09 | 2022-09-07 | 14.991 | 1,326,871 | +28,617 | 0.10% | 19,891,679 |
| 2022-09-08 | 2022-09-06 | 15.432 | 1,298,254 | +13,354 | 0.09% | 20,034,300 |
| 2022-09-07 | 2022-09-05 | 15.117 | 1,284,900 | +4,770 | 0.09% | 19,424,117 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,280,130 | +3,815 | 0.09% | 20,425,628 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,276,315 | +24,801 | 0.09% | 20,792,925 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,251,514 | +60,094 | 0.09% | 20,992,414 |
| 2022-08-31 | 2022-08-29 | 17.591 | 1,191,420 | +45,786 | 0.09% | 20,958,661 |
| 2022-08-30 | 2022-08-26 | 18.116 | 1,145,634 | -82,987 | 0.08% | 20,753,738 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,228,621 | -45,786 | 0.09% | 21,381,232 |
| 2022-08-26 | 2022-08-24 | 17.843 | 1,274,407 | -1,908 | 0.09% | 22,739,159 |
| 2022-08-25 | 2022-08-23 | 18.157 | 1,276,315 | +13,354 | 0.09% | 23,174,611 |
| 2022-08-24 | 2022-08-22 | 18.409 | 1,262,961 | +19,078 | 0.09% | 23,249,903 |
| 2022-08-23 | 2022-08-19 | 18.472 | 1,243,883 | +53,417 | 0.09% | 22,976,937 |
| 2022-08-22 | 2022-08-18 | 19.353 | 1,190,466 | +12,401 | 0.09% | 23,038,563 |
| 2022-08-19 | 2022-08-17 | 19.646 | 1,178,065 | -41,971 | 0.08% | 23,144,379 |
| 2022-08-18 | 2022-08-16 | 18.870 | 1,220,036 | +6,677 | 0.09% | 23,022,466 |
| 2022-08-17 | 2022-08-15 | 19.646 | 1,213,359 | +47,694 | 0.09% | 23,837,768 |
| 2022-08-16 | 2022-08-12 | 19.751 | 1,165,665 | -58,187 | 0.08% | 23,022,970 |
| 2022-08-15 | 2022-08-11 | 18.724 | 1,223,852 | +307,149 | 0.09% | 22,914,852 |
| 2022-08-12 | 2022-08-10 | 18.346 | 916,703 | +83,942 | 0.07% | 16,817,963 |
| 2022-08-11 | 2022-08-09 | 18.891 | 832,761 | -1,908 | 0.06% | 15,731,925 |
| 2022-08-10 | 2022-08-08 | 18.472 | 834,669 | +63,910 | 0.06% | 15,417,959 |
| 2022-08-09 | 2022-08-05 | 19.394 | 770,759 | -2,862 | 0.06% | 14,948,480 |
| 2022-08-08 | 2022-08-04 | 19.227 | 773,621 | -70,587 | 0.06% | 14,874,223 |
| 2022-08-05 | 2022-08-03 | 18.493 | 844,208 | -10,492 | 0.06% | 15,611,863 |
| 2022-08-04 | 2022-08-02 | 18.346 | 854,700 | +39,109 | 0.06% | 15,680,447 |
| 2022-08-03 | 2022-08-01 | 18.493 | 815,591 | -41,017 | 0.06% | 15,082,652 |
| 2022-08-02 | 2022-07-29 | 17.906 | 856,608 | +114,465 | 0.06% | 15,338,281 |
| 2022-08-01 | 2022-07-28 | 19.164 | 742,143 | +2,862 | 0.05% | 14,222,321 |
| 2022-07-29 | 2022-07-27 | 18.870 | 739,281 | +2,862 | 0.05% | 13,950,467 |
| 2022-07-28 | 2022-07-26 | 19.436 | 736,419 | -3,816 | 0.05% | 14,313,354 |
| 2022-07-27 | 2022-07-25 | 19.038 | 740,235 | +35,294 | 0.05% | 14,092,633 |
| 2022-07-26 | 2022-07-22 | 19.206 | 704,941 | -5,724 | 0.05% | 13,538,948 |
| 2022-07-25 | 2022-07-21 | 18.870 | 710,665 | -13,354 | 0.05% | 13,410,474 |
| 2022-07-22 | 2022-07-20 | 18.891 | 724,019 | -41,971 | 0.05% | 13,677,649 |
| 2022-07-21 | 2022-07-19 | 18.199 | 765,990 | +27,663 | 0.06% | 13,940,537 |
| 2022-07-20 | 2022-07-18 | 18.619 | 738,327 | +4,769 | 0.05% | 13,746,698 |
| 2022-07-19 | 2022-07-15 | 18.619 | 733,558 | +22,893 | 0.05% | 13,657,906 |
| 2022-07-18 | 2022-07-14 | 19.101 | 710,665 | +19,078 | 0.05% | 13,574,380 |
| 2022-07-15 | 2022-07-13 | 19.415 | 691,587 | +28,616 | 0.05% | 13,427,479 |
| 2022-07-14 | 2022-07-12 | 18.954 | 662,971 | -20,031 | 0.05% | 12,566,075 |
| 2022-07-13 | 2022-07-11 | 19.122 | 683,002 | +30,524 | 0.05% | 13,060,311 |
| 2022-07-12 | 2022-07-08 | 20.359 | 652,478 | -77,264 | 0.05% | 13,283,784 |
| 2022-07-11 | 2022-07-07 | 20.044 | 729,742 | -32,432 | 0.05% | 14,627,292 |
| 2022-07-08 | 2022-07-06 | 19.793 | 762,174 | +75,356 | 0.05% | 15,085,608 |
| 2022-07-07 | 2022-07-05 | 20.694 | 686,818 | +8,585 | 0.05% | 14,213,319 |
| 2022-07-06 | 2022-07-04 | 20.799 | 678,233 | -86,803 | 0.05% | 14,106,760 |
| 2022-07-05 | 2022-06-30 | 21.858 | 765,036 | -95,388 | 0.06% | 16,722,247 |
| 2022-07-04 | 2022-06-29 | 22.068 | 860,424 | -18,123 | 0.06% | 18,987,654 |
| 2022-06-30 | 2022-06-28 | 23.064 | 878,547 | -4,770 | 0.06% | 20,262,563 |
| 2022-06-29 | 2022-06-27 | 21.282 | 883,317 | +117,327 | 0.06% | 18,798,332 |
| 2022-06-28 | 2022-06-24 | 19.562 | 765,990 | -147,851 | 0.06% | 14,984,472 |
| 2022-06-27 | 2022-06-23 | 18.430 | 913,841 | +12,401 | 0.07% | 16,842,099 |
| 2022-06-24 | 2022-06-22 | 18.283 | 901,440 | +57,232 | 0.07% | 16,481,244 |
| 2022-06-23 | 2022-06-21 | 19.038 | 844,208 | +75,357 | 0.06% | 16,072,077 |
| 2022-06-22 | 2022-06-20 | 18.640 | 768,851 | -3,816 | 0.06% | 14,331,137 |
| 2022-06-21 | 2022-06-17 | 18.765 | 772,667 | -4,769 | 0.06% | 14,499,469 |
| 2022-06-20 | 2022-06-16 | 17.927 | 777,436 | -123,051 | 0.06% | 13,936,941 |
| 2022-06-17 | 2022-06-15 | 18.346 | 900,487 | +26,709 | 0.06% | 16,520,462 |
| 2022-06-16 | 2022-06-14 | 18.220 | 873,778 | +161,206 | 0.06% | 15,920,532 |
| 2022-06-15 | 2022-06-13 | 17.906 | 712,572 | +1,932 | 0.05% | 12,759,196 |
| 2022-06-14 | 2022-06-10 | 18.828 | 710,640 | -2,862 | 0.05% | 13,380,202 |
| 2022-06-13 | 2022-06-09 | 18.619 | 713,502 | +86,803 | 0.05% | 13,284,489 |
| 2022-06-10 | 2022-06-08 | 19.499 | 626,699 | -91,572 | 0.05% | 12,220,209 |
| 2022-06-09 | 2022-06-07 | 19.520 | 718,271 | +13,354 | 0.05% | 14,021,008 |
| 2022-06-08 | 2022-06-06 | 19.752 | 704,917 | -3,426 | 0.05% | 13,923,439 |
| 2022-06-07 | 2022-06-02 | 18.784 | 708,343 | +29,475 | 0.05% | 13,305,708 |
| 2022-06-06 | 2022-06-01 | 18.847 | 678,868 | -119,800 | 0.05% | 12,794,882 |
| 2022-06-02 | 2022-05-31 | 19.331 | 798,668 | -108,391 | 0.06% | 15,439,198 |
| 2022-06-01 | 2022-05-30 | 18.006 | 907,059 | -16,163 | 0.07% | 16,332,484 |
| 2022-05-31 | 2022-05-27 | 16.428 | 923,222 | +20,917 | 0.07% | 15,167,015 |
| 2022-05-30 | 2022-05-26 | 16.534 | 902,305 | -16,163 | 0.07% | 14,918,283 |
| 2022-05-27 | 2022-05-25 | 16.365 | 918,468 | +950 | 0.07% | 15,030,954 |
| 2022-05-26 | 2022-05-24 | 16.323 | 917,518 | +12,361 | 0.07% | 14,976,807 |
| 2022-05-25 | 2022-05-23 | 17.207 | 905,157 | -68,457 | 0.07% | 15,574,717 |
| 2022-05-24 | 2022-05-20 | 18.490 | 973,614 | +314,713 | 0.07% | 18,001,911 |
| 2022-05-23 | 2022-05-19 | 17.838 | 658,901 | +76,063 | 0.05% | 11,753,276 |
| 2022-05-20 | 2022-05-18 | 17.985 | 582,838 | -101,735 | 0.04% | 10,482,308 |
| 2022-05-19 | 2022-05-17 | 17.943 | 684,573 | -2,852 | 0.05% | 12,283,206 |
| 2022-05-18 | 2022-05-16 | 17.754 | 687,425 | -43,737 | 0.05% | 12,204,239 |
| 2022-05-17 | 2022-05-13 | 17.228 | 731,162 | -6,655 | 0.05% | 12,596,226 |
| 2022-05-16 | 2022-05-12 | 16.954 | 737,817 | +60,851 | 0.05% | 12,509,116 |
| 2022-05-13 | 2022-05-11 | 17.123 | 676,966 | -27,573 | 0.05% | 11,591,355 |
| 2022-05-12 | 2022-05-10 | 16.239 | 704,539 | -951 | 0.05% | 11,441,034 |
| 2022-05-11 | 2022-05-06 | 16.239 | 705,490 | -34,229 | 0.05% | 11,456,477 |
| 2022-05-10 | 2022-05-05 | 17.501 | 739,719 | +3,803 | 0.05% | 12,945,923 |
| 2022-05-06 | 2022-05-04 | 17.775 | 735,916 | -7,606 | 0.05% | 13,080,607 |
| 2022-05-04 | 2022-04-29 | 18.511 | 743,522 | -26,622 | 0.05% | 13,763,200 |
| 2022-05-03 | 2022-04-28 | 17.312 | 770,144 | -56,097 | 0.06% | 13,332,596 |
| 2022-04-29 | 2022-04-27 | 16.449 | 826,241 | +26,622 | 0.06% | 13,591,157 |
| 2022-04-28 | 2022-04-26 | 15.440 | 799,619 | -41,835 | 0.06% | 12,345,881 |
| 2022-04-27 | 2022-04-25 | 15.040 | 841,454 | -252,911 | 0.06% | 12,655,501 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,094,365 | +132,160 | 0.08% | 18,369,952 |
| 2022-04-25 | 2022-04-21 | 17.059 | 962,205 | -36,130 | 0.07% | 16,414,641 |
| 2022-04-22 | 2022-04-20 | 17.522 | 998,335 | -52,294 | 0.07% | 17,492,997 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,050,629 | -16,163 | 0.08% | 18,343,002 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,066,792 | +12,360 | 0.08% | 18,737,393 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,054,432 | +45,638 | 0.08% | 17,278,219 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,008,794 | -32,327 | 0.07% | 15,957,442 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,041,121 | +15,213 | 0.08% | 14,979,601 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,025,908 | -341,336 | 0.07% | 16,746,076 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,367,244 | +8,557 | 0.10% | 22,289,004 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,358,687 | -38,982 | 0.10% | 22,663,947 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,397,669 | +14,262 | 0.10% | 24,842,996 |
| 2022-04-06 | 2022-04-01 | 18.132 | 1,383,407 | +6,655 | 0.10% | 25,084,195 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,376,752 | -289,992 | 0.10% | 24,326,405 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,666,744 | -14,262 | 0.12% | 29,485,455 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,681,006 | +147,373 | 0.12% | 28,146,556 |
| 2022-03-30 | 2022-03-28 | 15.776 | 1,533,633 | +507,725 | 0.11% | 24,195,001 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,025,908 | -967,910 | 0.07% | 15,861,297 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,993,818 | +68,457 | 0.14% | 32,461,561 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,925,361 | -36,130 | 0.14% | 30,699,006 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,961,491 | +159,734 | 0.14% | 30,491,142 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,801,757 | +94,128 | 0.13% | 27,894,396 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,707,629 | +61,802 | 0.12% | 27,909,848 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,645,827 | -41,835 | 0.12% | 25,653,423 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,687,662 | +63,703 | 0.12% | 24,885,503 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,623,959 | -179,700 | 0.12% | 19,676,166 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,803,659 | +3,803 | 0.13% | 22,536,362 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,799,856 | -17,114 | 0.13% | 26,312,705 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,816,970 | +12,360 | 0.13% | 28,550,340 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,804,610 | -3,803 | 0.13% | 29,039,406 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,808,413 | -11,409 | 0.13% | 29,062,563 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,819,822 | -415,498 | 0.13% | 30,049,794 |
| 2022-03-08 | 2022-03-04 | 17.564 | 2,235,320 | +21,868 | 0.16% | 39,261,701 |
| 2022-03-07 | 2022-03-03 | 18.721 | 2,213,452 | -41,835 | 0.16% | 41,438,407 |
| 2022-03-04 | 2022-03-02 | 18.195 | 2,255,287 | -107,440 | 0.16% | 41,035,607 |
| 2022-03-03 | 2022-03-01 | 18.658 | 2,362,727 | -216,781 | 0.17% | 44,083,909 |
| 2022-03-02 | 2022-02-28 | 18.343 | 2,579,508 | -951 | 0.19% | 47,314,722 |
| 2022-03-01 | 2022-02-25 | 19.310 | 2,580,459 | +223,437 | 0.19% | 49,829,047 |
| 2022-02-28 | 2022-02-24 | 18.763 | 2,357,022 | -86,522 | 0.17% | 44,225,365 |
| 2022-02-25 | 2022-02-23 | 19.752 | 2,443,544 | +9,508 | 0.18% | 48,264,597 |
| 2022-02-24 | 2022-02-22 | 19.710 | 2,434,036 | +987,876 | 0.18% | 47,974,397 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,446,160 | +284,288 | 0.10% | 29,629,085 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,161,872 | -150,226 | 0.08% | 24,928,801 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,312,098 | +14,262 | 0.09% | 27,600,008 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,297,836 | +150,226 | 0.09% | 27,914,257 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,147,610 | -23,770 | 0.08% | 23,174,400 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,171,380 | -162,586 | 0.08% | 23,851,522 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,333,966 | -21,868 | 0.10% | 26,853,422 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,355,834 | -62,753 | 0.10% | 26,181,356 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,418,587 | +77,015 | 0.10% | 25,841,445 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,341,572 | +91,276 | 0.10% | 24,156,315 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,250,296 | +91,276 | 0.09% | 23,065,101 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,159,020 | +50,393 | 0.08% | 21,527,548 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,108,627 | -58,950 | 0.08% | 19,448,873 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,167,577 | -149,275 | 0.08% | 19,156,804 |
| 2022-01-28 | 2022-01-26 | 16.954 | 1,316,852 | +3,804 | 0.10% | 22,326,207 |
| 2022-01-27 | 2022-01-25 | 17.880 | 1,313,048 | -5,705 | 0.10% | 23,476,992 |
| 2022-01-26 | 2022-01-24 | 18.195 | 1,318,753 | +260,518 | 0.10% | 23,995,097 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,058,235 | -267,174 | 0.08% | 20,301,115 |
| 2022-01-24 | 2022-01-20 | 18.006 | 1,325,409 | -57,047 | 0.10% | 23,865,284 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,382,456 | +294,746 | 0.10% | 22,944,112 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,087,710 | +13,311 | 0.08% | 18,372,641 |
| 2022-01-18 | 2022-01-14 | 16.155 | 1,074,399 | +4,754 | 0.08% | 17,356,804 |
| 2022-01-17 | 2022-01-13 | 15.776 | 1,069,645 | +6,656 | 0.08% | 16,875,003 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,062,989 | -285,239 | 0.08% | 17,753,836 |
| 2022-01-13 | 2022-01-11 | 14.746 | 1,348,228 | +10,459 | 0.10% | 19,880,362 |
| 2022-01-12 | 2022-01-10 | 15.019 | 1,337,769 | +6,655 | 0.10% | 20,091,958 |
| 2022-01-11 | 2022-01-07 | 14.746 | 1,331,114 | +463,989 | 0.10% | 19,628,007 |
| 2022-01-10 | 2022-01-06 | 14.388 | 867,125 | +950 | 0.06% | 12,476,154 |
| 2022-01-07 | 2022-01-05 | 14.725 | 866,175 | +1,902 | 0.06% | 12,754,006 |
| 2022-01-06 | 2022-01-04 | 14.451 | 864,273 | -39,933 | 0.06% | 12,489,660 |
| 2022-01-05 | 2022-01-03 | 14.199 | 904,206 | +21,868 | 0.07% | 12,838,494 |
| 2022-01-04 | 2021-12-31 | 14.409 | 882,338 | -147,373 | 0.06% | 12,713,598 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,029,711 | -1,902 | 0.07% | 14,057,335 |
| 2021-12-30 | 2021-12-28 | 14.661 | 1,031,613 | -951 | 0.07% | 15,124,900 |
| 2021-12-29 | 2021-12-24 | 14.199 | 1,032,564 | -951 | 0.07% | 14,661,003 |
| 2021-12-23 | 2021-12-21 | 14.114 | 1,033,515 | -11,409 | 0.07% | 14,587,546 |
| 2021-12-22 | 2021-12-20 | 13.631 | 1,044,924 | -5,705 | 0.08% | 14,243,038 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,050,629 | -23,770 | 0.08% | 14,431,301 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,074,399 | -2,852 | 0.08% | 15,164,603 |
| 2021-12-17 | 2021-12-15 | 14.367 | 1,077,251 | -2,853 | 0.08% | 15,476,778 |
| 2021-12-16 | 2021-12-14 | 14.388 | 1,080,104 | +7,607 | 0.08% | 15,540,486 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,072,497 | -7,607 | 0.08% | 15,746,877 |
| 2021-12-14 | 2021-12-10 | 15.776 | 1,080,104 | -1,901 | 0.08% | 17,040,007 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,082,005 | -39,934 | 0.08% | 18,071,438 |
| 2021-12-10 | 2021-12-08 | 15.503 | 1,121,939 | -70,358 | 0.08% | 17,393,207 |
| 2021-12-09 | 2021-12-07 | 15.818 | 1,192,297 | +154,028 | 0.09% | 18,860,154 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,038,269 | +951 | 0.08% | 15,593,767 |
| 2021-12-07 | 2021-12-03 | 16.344 | 1,037,318 | -2,852 | 0.08% | 16,954,144 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,040,170 | -64,654 | 0.08% | 16,409,998 |
| 2021-12-03 | 2021-12-01 | 16.197 | 1,104,824 | +38,982 | 0.08% | 17,894,796 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,065,842 | -21,868 | 0.08% | 18,137,786 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,087,710 | +57,048 | 0.08% | 18,761,601 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,030,662 | +5,705 | 0.07% | 18,558,077 |
| 2021-11-29 | 2021-11-25 | 19.331 | 1,024,957 | -88,424 | 0.07% | 19,813,632 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,113,381 | -27,573 | 0.08% | 21,382,453 |
| 2021-11-24 | 2021-11-22 | 19.668 | 1,140,954 | -3,804 | 0.08% | 22,439,991 |
| 2021-11-23 | 2021-11-19 | 19.689 | 1,144,758 | -2,852 | 0.08% | 22,538,887 |
| 2021-11-22 | 2021-11-18 | 19.857 | 1,147,610 | +4,754 | 0.08% | 22,788,160 |
| 2021-11-19 | 2021-11-17 | 20.067 | 1,142,856 | -6,656 | 0.08% | 22,934,159 |
| 2021-11-18 | 2021-11-16 | 19.731 | 1,149,512 | -950 | 0.08% | 22,680,848 |
| 2021-11-17 | 2021-11-15 | 18.974 | 1,150,462 | -40,885 | 0.08% | 21,828,392 |
| 2021-11-16 | 2021-11-12 | 19.205 | 1,191,347 | -4,754 | 0.09% | 22,879,787 |
| 2021-11-15 | 2021-11-11 | 19.499 | 1,196,101 | +42,786 | 0.09% | 23,323,328 |
| 2021-11-12 | 2021-11-10 | 18.616 | 1,153,315 | +2,853 | 0.08% | 21,470,104 |
| 2021-11-11 | 2021-11-09 | 18.511 | 1,150,462 | +125,505 | 0.08% | 21,295,992 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,024,957 | +62,752 | 0.07% | 19,727,392 |
| 2021-11-09 | 2021-11-05 | 17.859 | 962,205 | +2,852 | 0.07% | 17,183,761 |
| 2021-11-08 | 2021-11-04 | 18.511 | 959,353 | -44,687 | 0.07% | 17,758,409 |
| 2021-11-05 | 2021-11-03 | 19.058 | 1,004,040 | +2,852 | 0.07% | 19,134,721 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,001,188 | +5,705 | 0.07% | 19,269,909 |
| 2021-11-03 | 2021-11-01 | 19.563 | 995,483 | +6,656 | 0.07% | 19,474,205 |
| 2021-11-02 | 2021-10-29 | 20.509 | 988,827 | +7,606 | 0.07% | 20,279,996 |
| 2021-11-01 | 2021-10-28 | 20.762 | 981,221 | +19,016 | 0.07% | 20,371,683 |
| 2021-10-29 | 2021-10-27 | 21.193 | 962,205 | -157,832 | 0.07% | 20,391,802 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,120,037 | -43,737 | 0.08% | 23,972,301 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,163,774 | +220,585 | 0.08% | 23,990,409 |
| 2021-10-26 | 2021-10-22 | 22.455 | 943,189 | -49,441 | 0.07% | 21,179,200 |
| 2021-10-25 | 2021-10-21 | 22.560 | 992,630 | +26,622 | 0.07% | 22,393,791 |
| 2021-10-21 | 2021-10-19 | 23.927 | 966,008 | +2,852 | 0.07% | 23,113,997 |
| 2021-10-20 | 2021-10-18 | 23.664 | 963,156 | -2,852 | 0.07% | 22,792,507 |
| 2021-10-19 | 2021-10-15 | 23.244 | 966,008 | +26,622 | 0.07% | 22,453,598 |
| 2021-10-18 | 2021-10-12 | 23.770 | 939,386 | -18,065 | 0.07% | 22,328,804 |
| 2021-10-15 | 2021-10-11 | 22.665 | 957,451 | -10,459 | 0.07% | 21,700,851 |
| 2021-10-12 | 2021-10-08 | 23.349 | 967,910 | +38,983 | 0.07% | 22,599,607 |
| 2021-10-11 | 2021-10-07 | 24.821 | 928,927 | -9,508 | 0.07% | 23,057,198 |
| 2021-10-08 | 2021-10-06 | 23.875 | 938,435 | +18,065 | 0.07% | 22,404,899 |
| 2021-10-07 | 2021-10-05 | 24.821 | 920,370 | -2,852 | 0.07% | 22,844,802 |
| 2021-10-06 | 2021-10-04 | 25.084 | 923,222 | -9,508 | 0.07% | 23,158,342 |
| 2021-10-05 | 2021-09-30 | 24.769 | 932,730 | +25,671 | 0.07% | 23,102,543 |
| 2021-10-04 | 2021-09-29 | 24.453 | 907,059 | +3,803 | 0.07% | 22,180,505 |
| 2021-09-30 | 2021-09-28 | 24.243 | 903,256 | +7,607 | 0.07% | 21,897,509 |
| 2021-09-29 | 2021-09-27 | 24.138 | 895,649 | +951 | 0.06% | 21,618,894 |
| 2021-09-28 | 2021-09-24 | 24.033 | 894,698 | +8,557 | 0.06% | 21,501,839 |
| 2021-09-27 | 2021-09-23 | 24.348 | 886,141 | +2,852 | 0.06% | 21,575,793 |
| 2021-09-24 | 2021-09-21 | 24.190 | 883,289 | +2,852 | 0.06% | 21,367,002 |
| 2021-09-23 | 2021-09-20 | 24.033 | 880,437 | -1,901 | 0.06% | 21,159,111 |
| 2021-09-21 | 2021-09-17 | 24.401 | 882,338 | +73,211 | 0.06% | 21,529,597 |
| 2021-09-20 | 2021-09-16 | 24.085 | 809,127 | +87,473 | 0.06% | 19,487,903 |
| 2021-09-17 | 2021-09-15 | 25.452 | 721,654 | +1,902 | 0.05% | 18,367,808 |
| 2021-09-16 | 2021-09-14 | 26.031 | 719,752 | -53,245 | 0.05% | 18,735,747 |
| 2021-09-15 | 2021-09-13 | 26.031 | 772,997 | -950 | 0.06% | 20,121,759 |
| 2021-09-14 | 2021-09-10 | 27.030 | 773,947 | +5,704 | 0.06% | 20,919,788 |
| 2021-09-13 | 2021-09-09 | 27.293 | 768,243 | +1,902 | 0.06% | 20,967,609 |
| 2021-09-10 | 2021-09-08 | 28.029 | 766,341 | +1,902 | 0.06% | 21,479,898 |
| 2021-09-09 | 2021-09-07 | 28.187 | 764,439 | +8,557 | 0.06% | 21,547,186 |
| 2021-09-08 | 2021-09-06 | 28.502 | 755,882 | -17,115 | 0.05% | 21,544,491 |
| 2021-09-07 | 2021-09-03 | 27.398 | 772,997 | +951 | 0.06% | 21,178,660 |
| 2021-09-06 | 2021-09-02 | 27.766 | 772,046 | -5,705 | 0.06% | 21,436,804 |
| 2021-09-03 | 2021-09-01 | 27.977 | 777,751 | +951 | 0.06% | 21,758,811 |
| 2021-09-02 | 2021-08-31 | 27.451 | 776,800 | -2,852 | 0.06% | 21,323,705 |
| 2021-09-01 | 2021-08-30 | 27.293 | 779,652 | -2,853 | 0.06% | 21,278,994 |
| 2021-08-31 | 2021-08-27 | 26.925 | 782,505 | -9,508 | 0.06% | 21,068,811 |
| 2021-08-30 | 2021-08-26 | 26.294 | 792,013 | +8,558 | 0.06% | 20,825,012 |
| 2021-08-27 | 2021-08-25 | 27.608 | 783,455 | -7,607 | 0.06% | 21,629,989 |
| 2021-08-26 | 2021-08-24 | 26.294 | 791,062 | -27,573 | 0.06% | 20,800,006 |
| 2021-08-25 | 2021-08-23 | 23.927 | 818,635 | +24,721 | 0.06% | 19,587,754 |
| 2021-08-24 | 2021-08-20 | 25.137 | 793,914 | +77,965 | 0.06% | 19,956,496 |
| 2021-08-20 | 2021-08-18 | 26.346 | 715,949 | -6,655 | 0.05% | 18,862,652 |
| 2021-08-19 | 2021-08-17 | 26.609 | 722,604 | +4,753 | 0.05% | 19,227,987 |
| 2021-08-18 | 2021-08-16 | 27.293 | 717,851 | +19,016 | 0.05% | 19,592,263 |
| 2021-08-17 | 2021-08-13 | 26.977 | 698,835 | +17,115 | 0.05% | 18,852,761 |
| 2021-08-16 | 2021-08-12 | 27.083 | 681,720 | +105,538 | 0.05% | 18,462,742 |
| 2021-08-13 | 2021-08-11 | 27.819 | 576,182 | -29,475 | 0.04% | 16,028,700 |
| 2021-08-12 | 2021-08-10 | 26.504 | 605,657 | -18,065 | 0.04% | 16,052,409 |
| 2021-08-11 | 2021-08-09 | 25.137 | 623,722 | -115,046 | 0.05% | 15,678,406 |
| 2021-08-10 | 2021-08-06 | 23.770 | 738,768 | +69,408 | 0.05% | 17,560,200 |
| 2021-08-09 | 2021-08-05 | 23.507 | 669,360 | +37,081 | 0.05% | 15,734,401 |
| 2021-08-06 | 2021-08-04 | 23.822 | 632,279 | +45,638 | 0.05% | 15,062,252 |
| 2021-08-05 | 2021-08-03 | 25.032 | 586,641 | -2,852 | 0.04% | 14,684,606 |
| 2021-08-04 | 2021-08-02 | 25.610 | 589,493 | -96,981 | 0.04% | 15,096,997 |
| 2021-08-03 | 2021-07-30 | 24.348 | 686,474 | +88,424 | 0.05% | 16,714,294 |
| 2021-08-02 | 2021-07-29 | 25.715 | 598,050 | +27,573 | 0.04% | 15,379,042 |
| 2021-07-30 | 2021-07-28 | 27.503 | 570,477 | +40,884 | 0.04% | 15,689,994 |
| 2021-07-29 | 2021-07-27 | 26.767 | 529,593 | -9,508 | 0.04% | 14,175,649 |
| 2021-07-28 | 2021-07-26 | 29.870 | 539,101 | -53,245 | 0.04% | 16,102,801 |
| 2021-07-27 | 2021-07-23 | 31.237 | 592,346 | +50,393 | 0.04% | 18,503,115 |
| 2021-07-26 | 2021-07-22 | 32.394 | 541,953 | +137,865 | 0.04% | 17,555,988 |
| 2021-07-22 | 2021-07-20 | 32.657 | 404,088 | +9,508 | 0.03% | 13,196,249 |
| 2021-07-21 | 2021-07-19 | 33.183 | 394,580 | +43,737 | 0.03% | 13,093,247 |
| 2021-07-20 | 2021-07-16 | 33.814 | 350,843 | +950 | 0.03% | 11,863,333 |
| 2021-07-19 | 2021-07-15 | 33.656 | 349,893 | +20,918 | 0.03% | 11,776,010 |
| 2021-07-15 | 2021-07-13 | 35.391 | 328,975 | -5,705 | 0.02% | 11,642,893 |
| 2021-07-14 | 2021-07-12 | 34.340 | 334,680 | -36,130 | 0.02% | 11,492,801 |
| 2021-07-13 | 2021-07-09 | 32.762 | 370,810 | -8,557 | 0.03% | 12,148,494 |
| 2021-07-12 | 2021-07-08 | 31.921 | 379,367 | +24,720 | 0.03% | 12,109,639 |
| 2021-07-09 | 2021-07-07 | 33.761 | 354,647 | -10,458 | 0.03% | 11,973,311 |
| 2021-07-08 | 2021-07-06 | 32.657 | 365,105 | +950 | 0.03% | 11,923,186 |
| 2021-07-07 | 2021-07-05 | 32.762 | 364,155 | -34,228 | 0.03% | 11,930,462 |
| 2021-07-06 | 2021-07-02 | 31.815 | 398,383 | +3,803 | 0.03% | 12,674,742 |
| 2021-07-05 | 2021-06-30 | 33.393 | 394,580 | -29,475 | 0.03% | 13,176,247 |
| 2021-07-02 | 2021-06-29 | 33.078 | 424,055 | -7,606 | 0.03% | 14,026,709 |
| 2021-06-30 | 2021-06-28 | 32.341 | 431,661 | -951 | 0.03% | 13,960,497 |
| 2021-06-29 | 2021-06-25 | 32.499 | 432,612 | -91,276 | 0.03% | 14,059,503 |
| 2021-06-28 | 2021-06-24 | 31.290 | 523,888 | +13,311 | 0.04% | 16,392,242 |
| 2021-06-25 | 2021-06-23 | 31.921 | 510,577 | -47,540 | 0.04% | 16,297,946 |
| 2021-06-24 | 2021-06-22 | 31.132 | 558,117 | -7,606 | 0.04% | 17,375,203 |
| 2021-06-23 | 2021-06-21 | 31.027 | 565,723 | -12,361 | 0.04% | 17,552,492 |
| 2021-06-22 | 2021-06-18 | 31.079 | 578,084 | -20,917 | 0.04% | 17,966,413 |
| 2021-06-21 | 2021-06-17 | 30.238 | 599,001 | +3,803 | 0.04% | 18,112,497 |
| 2021-06-18 | 2021-06-16 | 30.238 | 595,198 | -39,933 | 0.04% | 17,997,503 |
| 2021-06-17 | 2021-06-15 | 29.502 | 635,131 | +75,113 | 0.05% | 18,737,391 |
| 2021-06-16 | 2021-06-11 | 30.080 | 560,018 | -47,540 | 0.04% | 16,845,386 |
| 2021-06-15 | 2021-06-10 | 29.081 | 607,558 | +1,901 | 0.04% | 17,668,343 |
| 2021-06-11 | 2021-06-09 | 28.976 | 605,657 | +58,950 | 0.04% | 17,549,360 |
| 2021-06-10 | 2021-06-08 | 29.765 | 546,707 | -40,885 | 0.04% | 16,272,490 |
| 2021-06-09 | 2021-06-07 | 28.923 | 587,592 | +57,999 | 0.04% | 16,995,013 |
| 2021-06-08 | 2021-06-04 | 30.701 | 529,593 | +25,671 | 0.04% | 16,258,860 |
| 2021-06-07 | 2021-06-03 | 31.807 | 503,922 | -1,207 | 0.04% | 16,028,008 |
| 2021-06-04 | 2021-06-02 | 31.754 | 505,129 | +25,636 | 0.04% | 16,039,799 |
| 2021-06-03 | 2021-06-01 | 32.702 | 479,493 | -43,676 | 0.03% | 15,680,257 |
| 2021-06-02 | 2021-05-31 | 32.386 | 523,169 | -28,485 | 0.04% | 16,943,238 |
| 2021-06-01 | 2021-05-28 | 32.122 | 551,654 | +25,636 | 0.04% | 17,720,497 |
| 2021-05-31 | 2021-05-27 | 33.544 | 526,018 | +8,546 | 0.04% | 17,644,905 |
| 2021-05-28 | 2021-05-26 | 33.386 | 517,472 | -25,637 | 0.04% | 17,276,486 |
| 2021-05-27 | 2021-05-25 | 33.123 | 543,109 | -68,363 | 0.04% | 17,989,411 |
| 2021-05-26 | 2021-05-24 | 32.175 | 611,472 | -23,737 | 0.04% | 19,674,200 |
| 2021-05-25 | 2021-05-21 | 32.544 | 635,209 | +6,646 | 0.05% | 20,672,091 |
| 2021-05-24 | 2021-05-20 | 32.491 | 628,563 | -949 | 0.05% | 20,422,705 |
| 2021-05-21 | 2021-05-18 | 32.491 | 629,512 | -8,546 | 0.05% | 20,453,539 |
| 2021-05-20 | 2021-05-17 | 31.859 | 638,058 | -6,646 | 0.05% | 20,328,008 |
| 2021-05-17 | 2021-05-13 | 31.333 | 644,704 | +5,697 | 0.05% | 20,200,244 |
| 2021-05-14 | 2021-05-12 | 32.386 | 639,007 | -34,182 | 0.05% | 20,694,742 |
| 2021-05-13 | 2021-05-11 | 31.438 | 673,189 | -32,283 | 0.05% | 21,163,653 |
| 2021-05-12 | 2021-05-10 | 30.016 | 705,472 | +97,798 | 0.05% | 21,175,513 |
| 2021-05-11 | 2021-05-07 | 32.280 | 607,674 | +31,333 | 0.04% | 19,615,999 |
| 2021-05-10 | 2021-05-06 | 33.597 | 576,341 | +37,980 | 0.04% | 19,363,305 |
| 2021-05-07 | 2021-05-05 | 35.124 | 538,361 | +8,545 | 0.04% | 18,909,442 |
| 2021-05-06 | 2021-05-04 | 36.019 | 529,816 | -48,424 | 0.04% | 19,083,607 |
| 2021-05-05 | 2021-05-03 | 34.176 | 578,240 | -6,646 | 0.04% | 19,762,056 |
| 2021-05-04 | 2021-04-30 | 34.229 | 584,886 | -45,576 | 0.04% | 20,019,991 |
| 2021-05-03 | 2021-04-29 | 33.650 | 630,462 | +27,535 | 0.05% | 21,214,806 |
| 2021-04-30 | 2021-04-28 | 33.702 | 602,927 | +26,586 | 0.04% | 20,320,014 |
| 2021-04-29 | 2021-04-27 | 33.913 | 576,341 | -25,636 | 0.04% | 19,545,405 |
| 2021-04-28 | 2021-04-26 | 33.650 | 601,977 | -45,576 | 0.04% | 20,256,297 |
| 2021-04-27 | 2021-04-23 | 32.702 | 647,553 | +7,596 | 0.05% | 21,176,111 |
| 2021-04-26 | 2021-04-22 | 32.754 | 639,957 | +1,899 | 0.05% | 20,961,409 |
| 2021-04-23 | 2021-04-21 | 32.649 | 638,058 | +33,232 | 0.05% | 20,832,008 |
| 2021-04-22 | 2021-04-20 | 33.439 | 604,826 | -31,333 | 0.04% | 20,224,764 |
| 2021-04-21 | 2021-04-19 | 31.649 | 636,159 | +3,798 | 0.05% | 20,133,508 |
| 2021-04-20 | 2021-04-16 | 31.807 | 632,361 | -41,777 | 0.05% | 20,113,206 |
| 2021-04-19 | 2021-04-15 | 30.753 | 674,138 | +949 | 0.05% | 20,731,988 |
| 2021-04-16 | 2021-04-14 | 30.911 | 673,189 | +31,333 | 0.05% | 20,809,153 |
| 2021-04-15 | 2021-04-13 | 30.753 | 641,856 | +3,798 | 0.05% | 19,739,209 |
| 2021-04-14 | 2021-04-12 | 31.438 | 638,058 | +4,748 | 0.05% | 20,059,208 |
| 2021-04-13 | 2021-04-09 | 31.438 | 633,310 | +45,575 | 0.05% | 19,909,941 |
| 2021-04-12 | 2021-04-08 | 32.649 | 587,735 | +19,940 | 0.04% | 19,189,009 |
| 2021-04-09 | 2021-04-07 | 32.965 | 567,795 | +30,383 | 0.04% | 18,717,386 |
| 2021-04-08 | 2021-04-01 | 34.071 | 537,412 | -13,293 | 0.04% | 18,310,109 |
| 2021-04-07 | 2021-03-31 | 32.754 | 550,705 | +4,748 | 0.04% | 18,038,013 |
| 2021-04-01 | 2021-03-30 | 32.807 | 545,957 | -18,040 | 0.04% | 17,911,245 |
| 2021-03-31 | 2021-03-29 | 31.754 | 563,997 | -31,334 | 0.04% | 17,909,085 |
| 2021-03-30 | 2021-03-26 | 31.859 | 595,331 | +3,798 | 0.04% | 18,966,761 |
| 2021-03-29 | 2021-03-25 | 31.227 | 591,533 | -57,919 | 0.04% | 18,471,959 |
| 2021-03-26 | 2021-03-24 | 30.121 | 649,452 | -44,626 | 0.05% | 19,562,411 |
| 2021-03-25 | 2021-03-23 | 29.121 | 694,078 | +14,243 | 0.05% | 20,212,159 |
| 2021-03-24 | 2021-03-22 | 30.174 | 679,835 | +15,192 | 0.05% | 20,513,390 |
| 2021-03-22 | 2021-03-18 | 30.911 | 664,643 | -10,445 | 0.05% | 20,544,985 |
| 2021-03-19 | 2021-03-17 | 30.332 | 675,088 | +19,939 | 0.05% | 20,476,804 |
| 2021-03-18 | 2021-03-16 | 30.385 | 655,149 | -45,575 | 0.05% | 19,906,513 |
| 2021-03-17 | 2021-03-15 | 28.226 | 700,724 | +28,485 | 0.05% | 19,778,396 |
| 2021-03-16 | 2021-03-12 | 29.437 | 672,239 | +19,939 | 0.05% | 19,788,588 |
| 2021-03-15 | 2021-03-11 | 30.385 | 652,300 | -12,343 | 0.05% | 19,819,947 |
| 2021-03-12 | 2021-03-10 | 28.963 | 664,643 | -3,798 | 0.05% | 19,249,986 |
| 2021-03-11 | 2021-03-09 | 27.646 | 668,441 | -378,847 | 0.05% | 18,479,988 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,047,288 | +381,695 | 0.08% | 27,795,594 |
| 2021-03-09 | 2021-03-05 | 30.648 | 665,593 | -30,384 | 0.05% | 20,399,101 |
| 2021-03-08 | 2021-03-04 | 30.279 | 695,977 | +91,151 | 0.05% | 21,073,760 |
| 2021-03-05 | 2021-03-03 | 32.912 | 604,826 | +41,778 | 0.04% | 19,906,264 |
| 2021-03-04 | 2021-03-02 | 33.755 | 563,048 | -949 | 0.04% | 19,005,651 |
| 2021-03-03 | 2021-03-01 | 33.018 | 563,997 | +11,393 | 0.04% | 18,621,885 |
| 2021-03-02 | 2021-02-26 | 32.070 | 552,604 | -2,848 | 0.04% | 17,721,913 |
| 2021-03-01 | 2021-02-25 | 33.334 | 555,452 | -14,242 | 0.04% | 18,515,248 |
| 2021-02-26 | 2021-02-24 | 31.596 | 569,694 | -57,919 | 0.04% | 17,999,987 |
| 2021-02-25 | 2021-02-23 | 34.755 | 627,613 | +42,727 | 0.05% | 21,812,988 |
| 2021-02-24 | 2021-02-22 | 35.177 | 584,886 | +67,414 | 0.04% | 20,574,391 |
| 2021-02-23 | 2021-02-19 | 38.758 | 517,472 | +23,737 | 0.04% | 20,055,984 |
| 2021-02-22 | 2021-02-18 | 39.021 | 493,735 | +13,293 | 0.04% | 19,265,994 |
| 2021-02-19 | 2021-02-17 | 39.811 | 480,442 | +13,293 | 0.03% | 19,126,789 |
| 2021-02-18 | 2021-02-16 | 38.863 | 467,149 | +24,686 | 0.03% | 18,154,784 |
| 2021-02-16 | 2021-02-09 | 34.440 | 442,463 | -10,444 | 0.03% | 15,238,212 |
| 2021-02-10 | 2021-02-08 | 32.649 | 452,907 | +9,495 | 0.03% | 14,786,998 |
| 2021-02-09 | 2021-02-05 | 32.175 | 443,412 | +32,283 | 0.03% | 14,266,845 |
| 2021-02-08 | 2021-02-04 | 32.070 | 411,129 | +31,333 | 0.03% | 13,184,835 |
| 2021-02-05 | 2021-02-03 | 33.386 | 379,796 | +1,899 | 0.03% | 12,679,991 |
| 2021-02-04 | 2021-02-02 | 32.491 | 377,897 | +5,697 | 0.03% | 12,278,290 |
| 2021-02-03 | 2021-02-01 | 31.859 | 372,200 | -6,647 | 0.03% | 11,857,989 |
| 2021-02-02 | 2021-01-29 | 29.911 | 378,847 | -37,030 | 0.03% | 11,331,606 |
| 2021-02-01 | 2021-01-28 | 28.436 | 415,877 | +15,192 | 0.03% | 11,826,002 |
| 2021-01-29 | 2021-01-27 | 28.910 | 400,685 | +36,081 | 0.03% | 11,583,898 |
| 2021-01-28 | 2021-01-26 | 30.279 | 364,604 | -24,687 | 0.03% | 11,039,987 |
| 2021-01-27 | 2021-01-25 | 29.068 | 389,291 | +1,899 | 0.03% | 11,315,995 |
| 2021-01-26 | 2021-01-22 | 28.542 | 387,392 | -2,849 | 0.03% | 11,056,794 |
| 2021-01-25 | 2021-01-21 | 29.332 | 390,241 | -7,596 | 0.03% | 11,446,360 |
| 2021-01-22 | 2021-01-20 | 29.174 | 397,837 | +5,697 | 0.03% | 11,606,312 |
| 2021-01-21 | 2021-01-19 | 28.647 | 392,140 | -37,979 | 0.03% | 11,233,610 |
| 2021-01-20 | 2021-01-18 | 25.751 | 430,119 | -31,333 | 0.03% | 11,075,843 |
| 2021-01-19 | 2021-01-15 | 25.066 | 461,452 | +20,888 | 0.03% | 11,566,788 |
| 2021-01-18 | 2021-01-14 | 25.698 | 440,564 | +27,536 | 0.03% | 11,321,608 |
| 2021-01-15 | 2021-01-13 | 26.225 | 413,028 | -27,536 | 0.03% | 10,831,488 |
| 2021-01-14 | 2021-01-12 | 24.224 | 440,564 | -7,596 | 0.03% | 10,672,008 |
| 2021-01-13 | 2021-01-11 | 24.224 | 448,160 | +34,182 | 0.03% | 10,856,010 |
| 2021-01-12 | 2021-01-08 | 24.961 | 413,978 | -11,394 | 0.03% | 10,333,202 |
| 2021-01-11 | 2021-01-07 | 25.013 | 425,372 | +5,697 | 0.03% | 10,640,004 |
| 2021-01-08 | 2021-01-06 | 25.698 | 419,675 | +47,475 | 0.03% | 10,784,803 |
| 2021-01-07 | 2021-01-05 | 26.330 | 372,200 | +31,333 | 0.03% | 9,799,991 |
| 2021-01-06 | 2021-01-04 | 26.014 | 340,867 | -950 | 0.02% | 8,867,296 |
| 2021-01-05 | 2020-12-31 | 24.855 | 341,817 | -23,737 | 0.02% | 8,496,009 |
| 2021-01-04 | 2020-12-29 | 23.539 | 365,554 | +1,899 | 0.03% | 8,604,752 |
| 2020-12-30 | 2020-12-28 | 23.644 | 363,655 | +29,434 | 0.03% | 8,598,352 |
| 2020-12-29 | 2020-12-24 | 24.434 | 334,221 | -18,040 | 0.02% | 8,166,407 |
| 2020-12-28 | 2020-12-22 | 22.433 | 352,261 | -20,889 | 0.03% | 7,902,299 |
| 2020-12-23 | 2020-12-21 | 23.276 | 373,150 | +40,828 | 0.03% | 8,685,304 |
| 2020-12-22 | 2020-12-18 | 23.434 | 332,322 | +31,333 | 0.02% | 7,787,506 |
| 2020-12-21 | 2020-12-17 | 23.802 | 300,989 | -10,444 | 0.02% | 7,164,211 |
| 2020-12-18 | 2020-12-16 | 23.381 | 311,433 | +12,343 | 0.02% | 7,281,601 |
| 2020-12-17 | 2020-12-15 | 22.644 | 299,090 | +11,394 | 0.02% | 6,772,510 |
| 2020-12-16 | 2020-12-14 | 23.170 | 287,696 | -14,242 | 0.02% | 6,666,007 |
| 2020-12-15 | 2020-12-11 | 22.328 | 301,938 | +5,697 | 0.02% | 6,741,599 |
| 2020-12-14 | 2020-12-10 | 21.117 | 296,241 | -37,980 | 0.02% | 6,255,598 |
| 2020-12-11 | 2020-12-09 | 19.821 | 334,221 | +19,940 | 0.02% | 6,624,646 |
| 2020-12-10 | 2020-12-08 | 19.758 | 314,281 | -6,647 | 0.02% | 6,209,552 |
| 2020-12-09 | 2020-12-07 | 19.442 | 320,928 | +6,647 | 0.02% | 6,239,483 |
| 2020-12-08 | 2020-12-04 | 19.463 | 314,281 | +4,747 | 0.02% | 6,116,872 |
| 2020-12-07 | 2020-12-03 | 18.747 | 309,534 | +18,990 | 0.02% | 5,802,801 |
| 2020-12-04 | 2020-12-02 | 18.220 | 290,544 | +24,687 | 0.02% | 5,293,797 |
| 2020-12-03 | 2020-12-01 | 18.557 | 265,857 | -3,798 | 0.02% | 4,933,593 |
| 2020-12-02 | 2020-11-30 | 18.621 | 269,655 | -26,586 | 0.02% | 5,021,113 |
| 2020-12-01 | 2020-11-27 | 18.642 | 296,241 | -2,849 | 0.02% | 5,522,398 |
| 2020-11-30 | 2020-11-26 | 18.705 | 299,090 | -31,333 | 0.02% | 5,594,408 |
| 2020-11-27 | 2020-11-25 | 18.178 | 330,423 | +50,323 | 0.02% | 6,006,484 |
| 2020-11-26 | 2020-11-24 | 18.936 | 280,100 | +6,647 | 0.02% | 5,304,105 |
| 2020-11-25 | 2020-11-23 | 18.873 | 273,453 | +36,080 | 0.02% | 5,160,954 |
| 2020-11-24 | 2020-11-20 | 19.252 | 237,373 | +31,334 | 0.02% | 4,570,006 |
| 2020-11-23 | 2020-11-19 | 19.526 | 206,039 | -23,738 | 0.01% | 4,023,171 |
| 2020-11-20 | 2020-11-18 | 18.473 | 229,777 | +3,798 | 0.02% | 4,244,685 |
| 2020-11-19 | 2020-11-17 | 18.473 | 225,979 | +4,748 | 0.02% | 4,174,524 |
| 2020-11-18 | 2020-11-16 | 18.136 | 221,231 | -9,495 | 0.02% | 4,012,254 |
| 2020-11-17 | 2020-11-13 | 18.410 | 230,726 | +9,495 | 0.02% | 4,247,636 |
| 2020-11-16 | 2020-11-12 | 18.157 | 221,231 | +1,899 | 0.02% | 4,016,914 |
| 2020-11-13 | 2020-11-11 | 17.989 | 219,332 | +10,444 | 0.02% | 3,945,474 |
| 2020-11-12 | 2020-11-10 | 19.126 | 208,888 | +14,242 | 0.02% | 3,995,201 |
| 2020-11-11 | 2020-11-09 | 18.915 | 194,646 | +2,849 | 0.01% | 3,681,808 |
| 2020-11-09 | 2020-11-05 | 19.168 | 191,797 | +11,394 | 0.01% | 3,676,398 |
| 2020-11-06 | 2020-11-04 | 18.368 | 180,403 | +3,798 | 0.01% | 3,313,596 |
| 2020-11-05 | 2020-11-03 | 17.504 | 176,605 | +10,444 | 0.01% | 3,091,315 |
| 2020-11-04 | 2020-11-02 | 18.010 | 166,161 | +6,647 | 0.01% | 2,992,502 |
| 2020-11-03 | 2020-10-30 | 17.989 | 159,514 | +2,848 | 0.01% | 2,869,432 |
| 2020-11-02 | 2020-10-29 | 18.557 | 156,666 | -2,848 | 0.01% | 2,907,301 |
| 2020-10-30 | 2020-10-28 | 18.157 | 159,514 | +949 | 0.01% | 2,896,312 |
| 2020-10-29 | 2020-10-27 | 18.262 | 158,565 | -11,394 | 0.01% | 2,895,781 |
| 2020-10-28 | 2020-10-23 | 18.958 | 169,959 | +5,697 | 0.01% | 3,222,003 |
| 2020-10-27 | 2020-10-22 | 19.210 | 164,262 | -2,848 | 0.01% | 3,155,522 |
| 2020-10-23 | 2020-10-21 | 19.126 | 167,110 | +15,191 | 0.01% | 3,196,153 |
| 2020-10-22 | 2020-10-20 | 19.126 | 151,919 | -13,292 | 0.01% | 2,905,609 |
| 2020-10-21 | 2020-10-19 | 18.515 | 165,211 | +15,191 | 0.01% | 3,058,913 |
| 2020-10-20 | 2020-10-16 | 19.021 | 150,020 | +6,647 | 0.01% | 2,853,489 |
| 2020-10-19 | 2020-10-15 | 19.379 | 143,373 | +4,747 | 0.01% | 2,778,398 |
| 2020-10-16 | 2020-10-14 | 19.800 | 138,626 | -66,464 | 0.01% | 2,744,807 |
| 2020-10-15 | 2020-10-12 | 20.579 | 205,090 | -7,596 | 0.01% | 4,220,640 |
| 2020-10-14 | 2020-10-09 | 20.263 | 212,686 | +7,596 | 0.02% | 4,309,762 |
| 2020-10-12 | 2020-10-08 | 20.790 | 205,090 | -9,495 | 0.01% | 4,263,840 |
| 2020-10-09 | 2020-10-07 | 20.306 | 214,585 | -10,444 | 0.02% | 4,357,282 |
| 2020-10-08 | 2020-10-06 | 20.390 | 225,029 | +1,899 | 0.02% | 4,588,314 |
| 2020-10-07 | 2020-10-05 | 20.116 | 223,130 | -3,798 | 0.02% | 4,488,494 |
| 2020-10-06 | 2020-09-30 | 19.189 | 226,928 | +4,747 | 0.02% | 4,354,575 |
| 2020-10-05 | 2020-09-29 | 19.042 | 222,181 | +1,899 | 0.02% | 4,230,723 |
| 2020-09-30 | 2020-09-28 | 19.674 | 220,282 | -14,242 | 0.02% | 4,333,763 |
| 2020-09-29 | 2020-09-25 | 18.578 | 234,524 | +1,899 | 0.02% | 4,357,076 |
| 2020-09-28 | 2020-09-24 | 18.494 | 232,625 | +3,798 | 0.02% | 4,302,196 |
| 2020-09-24 | 2020-09-22 | 18.473 | 228,827 | +10,444 | 0.02% | 4,227,135 |
| 2020-09-22 | 2020-09-18 | 20.095 | 218,383 | +3,798 | 0.02% | 4,388,403 |
| 2020-09-21 | 2020-09-17 | 20.137 | 214,585 | +22,788 | 0.02% | 4,321,122 |
| 2020-09-18 | 2020-09-16 | 20.748 | 191,797 | -2,849 | 0.01% | 3,979,398 |
| 2020-09-17 | 2020-09-15 | 20.622 | 194,646 | -33,232 | 0.01% | 4,013,908 |
| 2020-09-16 | 2020-09-14 | 18.768 | 227,878 | -21,838 | 0.02% | 4,276,804 |
| 2020-09-15 | 2020-09-11 | 17.694 | 249,716 | +4,747 | 0.02% | 4,418,399 |
| 2020-09-14 | 2020-09-10 | 17.378 | 244,969 | +62,667 | 0.02% | 4,257,007 |
| 2020-09-11 | 2020-09-09 | 17.062 | 182,302 | +7,596 | 0.01% | 3,110,396 |
| 2020-09-10 | 2020-09-08 | 17.483 | 174,706 | -145,272 | 0.01% | 3,054,395 |
| 2020-09-09 | 2020-09-07 | 18.178 | 319,978 | -6,647 | 0.02% | 5,816,613 |
| 2020-09-08 | 2020-09-04 | 18.115 | 326,625 | +4,748 | 0.02% | 5,916,804 |
| 2020-09-07 | 2020-09-03 | 18.578 | 321,877 | +6,646 | 0.02% | 5,979,954 |
| 2020-09-04 | 2020-09-02 | 19.231 | 315,231 | -30,384 | 0.02% | 6,062,322 |
| 2020-09-03 | 2020-09-01 | 18.347 | 345,615 | +6,647 | 0.03% | 6,340,887 |
| 2020-09-02 | 2020-08-31 | 18.557 | 338,968 | +48,424 | 0.02% | 6,290,337 |
| 2020-09-01 | 2020-08-28 | 19.442 | 290,544 | -18,040 | 0.02% | 5,648,757 |
| 2020-08-31 | 2020-08-27 | 18.515 | 308,584 | +4,747 | 0.02% | 5,713,491 |
| 2020-08-28 | 2020-08-26 | 18.010 | 303,837 | +25,636 | 0.02% | 5,472,000 |
| 2020-08-27 | 2020-08-25 | 17.315 | 278,201 | +27,535 | 0.02% | 4,816,924 |
| 2020-08-26 | 2020-08-24 | 17.609 | 250,666 | +18,990 | 0.02% | 4,414,088 |
| 2020-08-25 | 2020-08-21 | 17.862 | 231,676 | +950 | 0.02% | 4,138,245 |
| 2020-08-24 | 2020-08-20 | 17.167 | 230,726 | +6,646 | 0.02% | 3,960,896 |
| 2020-08-20 | 2020-08-18 | 16.935 | 224,080 | -9,495 | 0.02% | 3,794,883 |
| 2020-08-19 | 2020-08-17 | 16.556 | 233,575 | -2,848 | 0.02% | 3,867,125 |
| 2020-08-18 | 2020-08-14 | 16.577 | 236,423 | +22,788 | 0.02% | 3,919,257 |
| 2020-08-17 | 2020-08-13 | 16.851 | 213,635 | +5,697 | 0.02% | 3,599,993 |
| 2020-08-14 | 2020-08-12 | 15.798 | 207,938 | -9,495 | 0.02% | 3,284,993 |
| 2020-08-13 | 2020-08-11 | 16.114 | 217,433 | +37,979 | 0.02% | 3,503,694 |
| 2020-08-12 | 2020-08-10 | 16.114 | 179,454 | +950 | 0.01% | 2,891,704 |
| 2020-08-11 | 2020-08-07 | 14.302 | 178,504 | +17,091 | 0.01% | 2,553,036 |
| 2020-08-10 | 2020-08-06 | 14.029 | 161,413 | +7,596 | 0.01% | 2,264,394 |
| 2020-08-07 | 2020-08-05 | 13.797 | 153,817 | +4,747 | 0.01% | 2,122,193 |
| 2020-08-06 | 2020-08-04 | 13.986 | 149,070 | +1,899 | 0.01% | 2,084,959 |
| 2020-08-05 | 2020-08-03 | 14.050 | 147,171 | -8,545 | 0.01% | 2,067,699 |
| 2020-08-04 | 2020-07-31 | 13.797 | 155,716 | -950 | 0.01% | 2,148,393 |
| 2020-08-03 | 2020-07-30 | 13.649 | 156,666 | -7,596 | 0.01% | 2,138,401 |
| 2020-07-31 | 2020-07-29 | 13.692 | 164,262 | -2,848 | 0.01% | 2,249,002 |
| 2020-07-30 | 2020-07-28 | 13.586 | 167,110 | -27,536 | 0.01% | 2,270,395 |
| 2020-07-29 | 2020-07-27 | 13.439 | 194,646 | -18,040 | 0.01% | 2,615,805 |
| 2020-07-28 | 2020-07-24 | 12.954 | 212,686 | +29,434 | 0.02% | 2,755,201 |
| 2020-07-27 | 2020-07-23 | 13.713 | 183,252 | +4,748 | 0.01% | 2,512,864 |
| 2020-07-24 | 2020-07-22 | 13.270 | 178,504 | +13,293 | 0.01% | 2,368,797 |
| 2020-07-23 | 2020-07-21 | 13.649 | 165,211 | +1,899 | 0.01% | 2,255,035 |
| 2020-07-22 | 2020-07-20 | 13.692 | 163,312 | -18,990 | 0.01% | 2,235,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 182,302 | +5,697 | 0.01% | 2,323,197 |
| 2020-07-20 | 2020-07-16 | 12.301 | 176,605 | +22,788 | 0.01% | 2,172,477 |
| 2020-07-17 | 2020-07-15 | 13.355 | 153,817 | +10,444 | 0.01% | 2,054,153 |
| 2020-07-16 | 2020-07-14 | 13.207 | 143,373 | +5,697 | 0.01% | 1,893,539 |
| 2020-07-15 | 2020-07-13 | 13.607 | 137,676 | +7,596 | 0.01% | 1,873,398 |
| 2020-07-14 | 2020-07-10 | 13.586 | 130,080 | +15,192 | 0.01% | 1,767,297 |
| 2020-07-10 | 2020-07-08 | 13.944 | 114,888 | +3,798 | 0.01% | 1,602,035 |
| 2020-07-09 | 2020-07-07 | 14.155 | 111,090 | +949 | 0.01% | 1,572,474 |
| 2020-07-08 | 2020-07-06 | 13.692 | 110,141 | +1,899 | 0.01% | 1,508,001 |
| 2020-07-07 | 2020-07-03 | 14.092 | 108,242 | +5,697 | 0.01% | 1,525,321 |
| 2020-07-06 | 2020-07-02 | 14.197 | 102,545 | +21,838 | 0.01% | 1,455,840 |
| 2020-07-03 | 2020-06-30 | 14.092 | 80,707 | -1,899 | 0.01% | 1,137,304 |
| 2020-07-02 | 2020-06-29 | 14.113 | 82,606 | +950 | 0.01% | 1,165,804 |
| 2020-06-30 | 2020-06-26 | 14.955 | 81,656 | +2,848 | 0.01% | 1,221,197 |
| 2020-06-18 | 2020-06-16 | 14.387 | 78,808 | -15,192 | 0.01% | 1,133,784 |
| 2020-06-17 | 2020-06-15 | 13.881 | 94,000 | +950 | 0.01% | 1,304,826 |
| 2020-06-12 | 2020-06-10 | 14.387 | 93,050 | -1,899 | 0.01% | 1,338,679 |
| 2020-06-11 | 2020-06-09 | 14.387 | 94,949 | +949 | 0.01% | 1,365,999 |
| 2020-06-09 | 2020-06-05 | 14.808 | 94,000 | +3,798 | 0.01% | 1,391,946 |
| 2020-06-08 | 2020-06-04 | 14.555 | 90,202 | +19,940 | 0.01% | 1,312,906 |
| 2020-06-05 | 2020-06-03 | 14.597 | 70,262 | +9,495 | 0.01% | 1,025,635 |
| 2020-06-03 | 2020-06-01 | 13.586 | 60,767 | +9,495 | 0.00% | 825,595 |
| 2020-05-27 | 2020-05-25 | 12.196 | 51,272 | +37,030 | 0.00% | 625,314 |
| 2020-05-26 | 2020-05-22 | 11.754 | 14,242 | +949 | 0.00% | 167,396 |
| 2020-05-25 | 2020-05-21 | 13.102 | 13,293 | -5,697 | 0.00% | 174,162 |
| 2020-05-18 | 2020-05-14 | 12.470 | 18,990 | -4,747 | 0.00% | 236,802 |
| 2020-05-08 | 2020-05-06 | 12.280 | 23,737 | -10,445 | 0.00% | 291,497 |
| 2020-04-20 | 2020-04-16 | 9.510 | 34,182 | -29,434 | 0.00% | 325,083 |
| 2020-04-09 | 2020-04-07 | 9.710 | 63,616 | -39,878 | 0.00% | 617,741 |
| 2020-04-06 | 2020-04-02 | 9.531 | 103,494 | +39,878 | 0.01% | 986,445 |
| 2020-03-27 | 2020-03-25 | 8.636 | 63,616 | +28,485 | 0.00% | 549,401 |
| 2020-03-26 | 2020-03-24 | 8.468 | 35,131 | -74,060 | 0.00% | 297,479 |
| 2020-03-18 | 2020-03-16 | 9.352 | 109,191 | -11,394 | 0.01% | 1,021,196 |
| 2020-03-17 | 2020-03-13 | 10.100 | 120,585 | +74,060 | 0.01% | 1,217,927 |
| 2020-03-12 | 2020-03-10 | 9.921 | 46,525 | -50,323 | 0.00% | 461,580 |
| 2020-03-09 | 2020-03-05 | 10.227 | 96,848 | -19,939 | 0.01% | 990,419 |
| 2020-03-04 | 2020-03-02 | 9.753 | 116,787 | +13,293 | 0.01% | 1,138,977 |
| 2020-03-03 | 2020-02-28 | 9.552 | 103,494 | +20,888 | 0.01% | 988,625 |
| 2020-02-21 | 2020-02-19 | 9.510 | 82,606 | +11,394 | 0.01% | 785,613 |
| 2020-02-13 | 2020-02-11 | 9.352 | 71,212 | -1,899 | 0.01% | 666,002 |
| 2020-02-10 | 2020-02-06 | 9.552 | 73,111 | -4,747 | 0.01% | 698,392 |
| 2020-02-07 | 2020-02-05 | 9.163 | 77,858 | -18,990 | 0.01% | 713,398 |
| 2020-02-05 | 2020-02-03 | 8.468 | 96,848 | +14,242 | 0.01% | 820,080 |
| 2020-02-04 | 2020-01-31 | 8.584 | 82,606 | -33,232 | 0.01% | 709,053 |
| 2020-01-31 | 2020-01-29 | 9.542 | 115,838 | +9,495 | 0.01% | 1,105,321 |
| 2020-01-30 | 2020-01-24 | 9.784 | 106,343 | -949 | 0.01% | 1,040,480 |
| 2020-01-29 | 2020-01-22 | 10.100 | 107,292 | +9,494 | 0.01% | 1,083,665 |
| 2020-01-23 | 2020-01-21 | 9.753 | 97,798 | -7,595 | 0.01% | 953,784 |
| 2020-01-20 | 2020-01-16 | 11.080 | 105,393 | -77,859 | 0.01% | 1,167,715 |
| 2020-01-17 | 2020-01-15 | 10.869 | 183,252 | 0.01% | 1,991,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy