History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,941,443 | +0 | 0.28% | 8,198,201 |
| 2025-10-13 | 2025-10-09 | 2.060 | 3,941,443 | +0 | 0.28% | 8,119,373 |
| 2025-10-10 | 2025-10-08 | 2.040 | 3,941,443 | +100,000 | 0.28% | 8,040,544 |
| 2025-10-09 | 2025-10-06 | 2.050 | 3,841,443 | +124,000 | 0.27% | 7,874,958 |
| 2025-10-08 | 2025-10-03 | 2.100 | 3,717,443 | +210,000 | 0.27% | 7,806,630 |
| 2025-10-06 | 2025-10-02 | 2.130 | 3,507,443 | +20,000 | 0.25% | 7,470,854 |
| 2025-09-30 | 2025-09-26 | 2.020 | 3,487,443 | +1,000 | 0.25% | 7,044,635 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,486,443 | -16,000 | 0.25% | 7,112,344 |
| 2025-09-26 | 2025-09-24 | 2.020 | 3,502,443 | +50,000 | 0.25% | 7,074,935 |
| 2025-09-25 | 2025-09-23 | 2.060 | 3,452,443 | +100,000 | 0.25% | 7,112,033 |
| 2025-09-24 | 2025-09-22 | 2.130 | 3,352,443 | -8,000 | 0.24% | 7,140,704 |
| 2025-09-22 | 2025-09-18 | 2.150 | 3,360,443 | +308,000 | 0.24% | 7,224,952 |
| 2025-09-19 | 2025-09-17 | 2.280 | 3,052,443 | +120,000 | 0.22% | 6,959,570 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,932,443 | +40,000 | 0.21% | 6,685,970 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,892,443 | +28,000 | 0.21% | 6,710,468 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,864,443 | +21,000 | 0.20% | 6,846,019 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,843,443 | +359,000 | 0.20% | 6,881,132 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,484,443 | -120,000 | 0.18% | 5,813,597 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,604,443 | +50,000 | 0.19% | 5,990,219 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,554,443 | +57,000 | 0.18% | 6,079,574 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,497,443 | -17,000 | 0.18% | 6,043,812 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,514,443 | +275,000 | 0.18% | 6,311,252 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,239,443 | +20,000 | 0.16% | 5,844,946 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,219,443 | -33,000 | 0.16% | 5,992,496 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,252,443 | +8,000 | 0.16% | 6,216,743 |
| 2025-08-25 | 2025-08-21 | 2.760 | 2,244,443 | +376,000 | 0.16% | 6,194,663 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,868,443 | +34,000 | 0.13% | 5,287,694 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,834,443 | +1,000 | 0.13% | 5,356,574 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,833,443 | -13,000 | 0.13% | 5,243,647 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,846,443 | -64,000 | 0.13% | 5,170,040 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,910,443 | -100,000 | 0.14% | 5,330,136 |
| 2025-08-14 | 2025-08-12 | 2.730 | 2,010,443 | +27,000 | 0.14% | 5,488,509 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,983,443 | +258,000 | 0.14% | 5,454,468 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,725,443 | +82,000 | 0.12% | 4,865,749 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,643,443 | -53,000 | 0.12% | 4,782,419 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,696,443 | +30,000 | 0.12% | 4,868,791 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,666,443 | -35,000 | 0.12% | 4,732,698 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,701,443 | +159,000 | 0.12% | 4,832,098 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,542,443 | -21,000 | 0.11% | 4,596,480 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,563,443 | +42,000 | 0.11% | 4,580,888 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,521,443 | +52,000 | 0.11% | 4,503,471 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,469,443 | -44,000 | 0.11% | 4,452,412 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,513,443 | -55,000 | 0.11% | 4,676,539 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,568,443 | +43,000 | 0.11% | 4,721,013 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,525,443 | -244,000 | 0.11% | 4,698,364 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,769,443 | +1,000 | 0.13% | 5,078,301 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,768,443 | +1,000 | 0.13% | 5,040,063 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,767,443 | -155,000 | 0.13% | 5,125,585 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,922,443 | -193,000 | 0.14% | 5,632,758 |
| 2025-07-14 | 2025-07-10 | 2.890 | 2,115,443 | -29,000 | 0.15% | 6,113,630 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,144,443 | -27,000 | 0.15% | 5,982,996 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,171,443 | -260,000 | 0.16% | 6,014,897 |
| 2025-07-04 | 2025-07-02 | 2.850 | 2,431,443 | +37,000 | 0.17% | 6,929,613 |
| 2025-07-03 | 2025-06-30 | 2.800 | 2,394,443 | +3,000 | 0.17% | 6,704,440 |
| 2025-07-02 | 2025-06-27 | 2.760 | 2,391,443 | +32,000 | 0.17% | 6,600,383 |
| 2025-06-30 | 2025-06-26 | 2.810 | 2,359,443 | -168,000 | 0.17% | 6,630,035 |
| 2025-06-27 | 2025-06-25 | 2.630 | 2,527,443 | -40,000 | 0.18% | 6,647,175 |
| 2025-06-26 | 2025-06-24 | 2.470 | 2,567,443 | +26,000 | 0.18% | 6,341,584 |
| 2025-06-25 | 2025-06-23 | 2.430 | 2,541,443 | +4,000 | 0.18% | 6,175,706 |
| 2025-06-23 | 2025-06-19 | 2.410 | 2,537,443 | +45,000 | 0.18% | 6,115,238 |
| 2025-06-20 | 2025-06-18 | 2.530 | 2,492,443 | +65,000 | 0.18% | 6,305,881 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,427,443 | -122,000 | 0.17% | 6,456,998 |
| 2025-06-16 | 2025-06-12 | 2.650 | 2,549,443 | -30,000 | 0.18% | 6,756,024 |
| 2025-06-13 | 2025-06-11 | 2.680 | 2,579,443 | -307,000 | 0.18% | 6,912,907 |
| 2025-06-12 | 2025-06-10 | 2.691 | 2,886,443 | +133,000 | 0.21% | 7,766,301 |
| 2025-06-11 | 2025-06-09 | 2.569 | 2,753,443 | +41,561 | 0.20% | 7,072,973 |
| 2025-06-09 | 2025-06-05 | 2.559 | 2,711,882 | -29,547 | 0.20% | 6,938,677 |
| 2025-06-06 | 2025-06-04 | 2.518 | 2,741,429 | -9,849 | 0.20% | 6,902,939 |
| 2025-06-05 | 2025-06-03 | 2.437 | 2,751,278 | -34,472 | 0.20% | 6,704,264 |
| 2025-06-04 | 2025-06-02 | 2.366 | 2,785,750 | +39,397 | 0.20% | 6,590,273 |
| 2025-06-03 | 2025-05-30 | 2.457 | 2,746,353 | +29,547 | 0.20% | 6,748,031 |
| 2025-05-30 | 2025-05-28 | 2.518 | 2,716,806 | -88,642 | 0.20% | 6,840,938 |
| 2025-05-29 | 2025-05-27 | 2.386 | 2,805,448 | +612,063 | 0.20% | 6,693,842 |
| 2025-05-28 | 2025-05-26 | 2.345 | 2,193,385 | -9,849 | 0.16% | 5,144,370 |
| 2025-05-27 | 2025-05-23 | 2.386 | 2,203,234 | +59,094 | 0.16% | 5,256,950 |
| 2025-05-20 | 2025-05-16 | 2.467 | 2,144,140 | +59,095 | 0.16% | 5,290,111 |
| 2025-05-19 | 2025-05-15 | 2.589 | 2,085,045 | +34,471 | 0.15% | 5,398,349 |
| 2025-05-16 | 2025-05-14 | 2.640 | 2,050,574 | +29,548 | 0.15% | 5,413,201 |
| 2025-05-15 | 2025-05-13 | 2.599 | 2,021,026 | +19,698 | 0.15% | 5,253,119 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,001,328 | +9,849 | 0.15% | 5,323,839 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,991,479 | -32,502 | 0.14% | 5,216,759 |
| 2025-05-12 | 2025-05-08 | 2.569 | 2,023,981 | +59,094 | 0.15% | 5,199,150 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,964,887 | -167,434 | 0.14% | 5,107,201 |
| 2025-05-08 | 2025-05-06 | 2.579 | 2,132,321 | +78,793 | 0.15% | 5,499,101 |
| 2025-05-06 | 2025-04-30 | 2.569 | 2,053,528 | +349,641 | 0.15% | 5,275,049 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,703,887 | +59,095 | 0.12% | 4,411,501 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,644,792 | -320,095 | 0.12% | 4,408,799 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,964,887 | +29,547 | 0.14% | 5,147,101 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,935,340 | +354,566 | 0.14% | 5,167,951 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,580,774 | +29,548 | 0.11% | 4,124,851 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,551,226 | +29,547 | 0.11% | 4,126,499 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,521,679 | +128,037 | 0.11% | 4,125,149 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,393,642 | -44,320 | 0.10% | 3,848,801 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,437,962 | +164,479 | 0.10% | 3,708,399 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,273,483 | -29,547 | 0.09% | 3,827,280 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,303,030 | -29,547 | 0.09% | 3,810,239 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,332,577 | +49,245 | 0.10% | 3,788,399 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,283,332 | +29,547 | 0.09% | 3,752,640 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,253,785 | +29,547 | 0.09% | 3,666,240 |
| 2025-03-28 | 2025-03-26 | 3.076 | 1,224,238 | -2,954 | 0.09% | 3,766,291 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,227,192 | +4,924 | 0.09% | 3,700,619 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,222,268 | +78,793 | 0.09% | 3,760,230 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,143,475 | +19,698 | 0.08% | 3,575,879 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,123,777 | -26,593 | 0.08% | 3,605,559 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,150,370 | +57,125 | 0.08% | 3,831,041 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,093,245 | +32,502 | 0.08% | 3,707,399 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,060,743 | -72,883 | 0.08% | 3,597,179 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,133,626 | -22,653 | 0.08% | 3,890,379 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,156,279 | -67,959 | 0.08% | 3,709,839 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,224,238 | -167,434 | 0.09% | 4,027,321 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,391,672 | +232,438 | 0.10% | 4,662,901 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,159,234 | +51,215 | 0.08% | 3,625,160 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,108,019 | +130,993 | 0.08% | 3,566,250 |
| 2025-03-10 | 2025-03-06 | 3.208 | 977,026 | -72,883 | 0.07% | 3,134,719 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,049,909 | +10,834 | 0.08% | 3,176,679 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,039,075 | +19,698 | 0.08% | 3,122,799 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,019,377 | +15,758 | 0.07% | 3,032,549 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,003,619 | -30,532 | 0.07% | 3,016,240 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,034,151 | +33,487 | 0.08% | 3,360,000 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,000,664 | -7,879 | 0.07% | 3,119,120 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,008,543 | -48,261 | 0.07% | 2,908,159 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,056,804 | -209,785 | 0.08% | 3,283,381 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,266,589 | +256,076 | 0.09% | 3,948,021 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,010,513 | -352,596 | 0.07% | 3,221,639 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,363,109 | -1,970 | 0.10% | 3,985,919 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,365,079 | +985 | 0.10% | 3,950,099 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,364,094 | +22,652 | 0.10% | 3,905,699 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,341,442 | +18,714 | 0.10% | 4,031,521 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,322,728 | -34,472 | 0.10% | 3,827,549 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,357,200 | -2,955 | 0.10% | 3,941,080 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,360,155 | +34,472 | 0.10% | 3,839,181 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,325,683 | -27,577 | 0.10% | 3,916,860 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,353,260 | -26,593 | 0.10% | 3,888,419 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,379,853 | +136,902 | 0.10% | 3,838,740 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,242,951 | +29,547 | 0.09% | 3,407,400 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,213,404 | -65,988 | 0.09% | 3,412,641 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,279,392 | +19,698 | 0.09% | 3,429,359 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,259,694 | +57,124 | 0.09% | 3,350,979 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,202,570 | -19,698 | 0.09% | 3,199,021 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,222,268 | +3,940 | 0.09% | 3,214,190 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,218,328 | +19,698 | 0.09% | 3,389,379 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,198,630 | -19,698 | 0.09% | 3,529,299 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,218,328 | -4,925 | 0.09% | 3,475,969 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,223,253 | +985 | 0.09% | 3,365,820 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,222,268 | +19,698 | 0.09% | 3,350,700 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,202,570 | +19,698 | 0.09% | 3,431,011 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,182,872 | +24,623 | 0.09% | 3,627,021 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,158,249 | +19,698 | 0.08% | 3,657,360 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,138,551 | +7,879 | 0.08% | 3,652,960 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,130,672 | +37,427 | 0.08% | 3,765,441 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,093,245 | +25,607 | 0.08% | 3,807,299 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,067,638 | +59,095 | 0.08% | 3,902,401 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,008,543 | -2,955 | 0.07% | 3,686,399 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,011,498 | +59,094 | 0.07% | 3,779,360 |
| 2024-12-19 | 2024-12-17 | 3.767 | 952,404 | +43,336 | 0.07% | 3,587,571 |
| 2024-12-18 | 2024-12-16 | 3.767 | 909,068 | +8,864 | 0.07% | 3,424,330 |
| 2024-12-17 | 2024-12-13 | 3.889 | 900,204 | +1,970 | 0.06% | 3,500,621 |
| 2024-12-16 | 2024-12-12 | 4.163 | 898,234 | +94,551 | 0.06% | 3,739,200 |
| 2024-12-12 | 2024-12-10 | 3.838 | 803,683 | -26,592 | 0.06% | 3,084,480 |
| 2024-12-11 | 2024-12-09 | 4.041 | 830,275 | -35,457 | 0.06% | 3,355,138 |
| 2024-12-10 | 2024-12-06 | 3.554 | 865,732 | -19,698 | 0.06% | 3,076,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 885,430 | +19,698 | 0.06% | 3,011,649 |
| 2024-12-06 | 2024-12-04 | 3.503 | 865,732 | +13,789 | 0.06% | 3,032,550 |
| 2024-12-05 | 2024-12-03 | 3.533 | 851,943 | -33,487 | 0.06% | 3,010,199 |
| 2024-12-04 | 2024-12-02 | 3.574 | 885,430 | -4,925 | 0.06% | 3,164,479 |
| 2024-12-03 | 2024-11-29 | 3.391 | 890,355 | -29,547 | 0.06% | 3,019,361 |
| 2024-12-02 | 2024-11-28 | 3.259 | 919,902 | -9,849 | 0.07% | 2,998,140 |
| 2024-11-28 | 2024-11-26 | 3.219 | 929,751 | -19,698 | 0.07% | 2,992,480 |
| 2024-11-27 | 2024-11-25 | 3.137 | 949,449 | -1,970 | 0.07% | 2,978,760 |
| 2024-11-26 | 2024-11-22 | 3.107 | 951,419 | +9,849 | 0.07% | 2,955,960 |
| 2024-11-25 | 2024-11-21 | 3.229 | 941,570 | +44,321 | 0.07% | 3,040,081 |
| 2024-11-22 | 2024-11-20 | 3.432 | 897,249 | -38,411 | 0.06% | 3,079,180 |
| 2024-11-21 | 2024-11-19 | 3.381 | 935,660 | +19,698 | 0.07% | 3,163,499 |
| 2024-11-20 | 2024-11-18 | 3.361 | 915,962 | +1,970 | 0.07% | 3,078,299 |
| 2024-11-19 | 2024-11-15 | 3.361 | 913,992 | +19,698 | 0.07% | 3,071,678 |
| 2024-11-18 | 2024-11-14 | 3.391 | 894,294 | +64,019 | 0.06% | 3,032,719 |
| 2024-11-15 | 2024-11-13 | 3.675 | 830,275 | +1,969 | 0.06% | 3,051,658 |
| 2024-11-14 | 2024-11-12 | 3.696 | 828,306 | -37,426 | 0.06% | 3,061,241 |
| 2024-11-13 | 2024-11-11 | 4.011 | 865,732 | +3,940 | 0.06% | 3,472,050 |
| 2024-11-12 | 2024-11-08 | 4.132 | 861,792 | +52,200 | 0.06% | 3,561,248 |
| 2024-11-11 | 2024-11-07 | 4.153 | 809,592 | +69,928 | 0.06% | 3,361,978 |
| 2024-11-08 | 2024-11-06 | 3.675 | 739,664 | -141,827 | 0.05% | 2,718,619 |
| 2024-11-07 | 2024-11-05 | 3.736 | 881,491 | -4,924 | 0.06% | 3,293,602 |
| 2024-11-06 | 2024-11-04 | 3.523 | 886,415 | -4,925 | 0.06% | 3,123,000 |
| 2024-11-05 | 2024-11-01 | 3.503 | 891,340 | -9,849 | 0.06% | 3,122,251 |
| 2024-11-01 | 2024-10-30 | 3.483 | 901,189 | -56,139 | 0.06% | 3,138,451 |
| 2024-10-31 | 2024-10-29 | 3.574 | 957,328 | +44,320 | 0.07% | 3,421,439 |
| 2024-10-29 | 2024-10-25 | 3.472 | 913,008 | +985 | 0.07% | 3,170,342 |
| 2024-10-28 | 2024-10-24 | 3.361 | 912,023 | -985 | 0.07% | 3,065,061 |
| 2024-10-24 | 2024-10-22 | 3.320 | 913,008 | -984 | 0.07% | 3,031,292 |
| 2024-10-22 | 2024-10-18 | 3.523 | 913,992 | -985 | 0.07% | 3,220,158 |
| 2024-10-21 | 2024-10-17 | 3.269 | 914,977 | -8,865 | 0.07% | 2,991,379 |
| 2024-10-18 | 2024-10-16 | 3.523 | 923,842 | +7,880 | 0.07% | 3,254,862 |
| 2024-10-17 | 2024-10-15 | 3.452 | 915,962 | +120,158 | 0.07% | 3,161,999 |
| 2024-10-16 | 2024-10-14 | 3.818 | 795,804 | +23,638 | 0.06% | 3,038,081 |
| 2024-10-15 | 2024-10-10 | 4.244 | 772,166 | -159,555 | 0.06% | 3,277,120 |
| 2024-10-14 | 2024-10-09 | 3.899 | 931,721 | -138,871 | 0.07% | 3,632,641 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,070,592 | -600,793 | 0.08% | 4,500,178 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,671,385 | -13,789 | 0.12% | 9,401,381 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,685,174 | +628,370 | 0.12% | 8,555,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,056,804 | -1,970 | 0.08% | 5,225,511 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,058,774 | -137,886 | 0.08% | 5,213,752 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,196,660 | -89,627 | 0.09% | 6,014,248 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,286,287 | -317,139 | 0.09% | 5,001,981 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,603,426 | +293,501 | 0.12% | 5,486,359 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,309,925 | +113,265 | 0.09% | 3,790,501 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,196,660 | +170,388 | 0.09% | 3,462,749 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,026,272 | -1,970 | 0.07% | 2,479,961 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,028,242 | -19,698 | 0.07% | 2,797,921 |
| 2024-08-01 | 2024-07-30 | 2.721 | 1,047,940 | +2,955 | 0.08% | 2,851,521 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,044,985 | -7,879 | 0.08% | 2,822,260 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,052,864 | -4,925 | 0.08% | 3,271,140 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,057,789 | +14,774 | 0.08% | 3,662,341 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,043,015 | -14,774 | 0.07% | 3,854,760 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,057,789 | -6,894 | 0.08% | 3,866,401 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,064,683 | -4,925 | 0.08% | 4,118,610 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,069,608 | +985 | 0.08% | 4,018,202 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,068,623 | +9,849 | 0.08% | 4,003,651 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,058,774 | -14,773 | 0.08% | 4,138,752 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,073,547 | +35,456 | 0.08% | 4,174,699 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,038,091 | -2,954 | 0.07% | 4,184,382 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,041,045 | +3,939 | 0.07% | 4,280,849 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,037,106 | -25,607 | 0.07% | 4,190,941 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,062,713 | +9,849 | 0.08% | 4,413,109 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,052,864 | +1,970 | 0.07% | 4,596,699 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,050,894 | -26,593 | 0.07% | 4,449,389 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,077,487 | -92,581 | 0.08% | 4,758,901 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,170,068 | +24,623 | 0.08% | 5,310,360 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,145,445 | +9,849 | 0.08% | 5,163,719 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,135,596 | +182,207 | 0.08% | 5,073,199 |
| 2024-06-13 | 2024-06-11 | 5.102 | 953,389 | +10,834 | 0.07% | 4,863,976 |
| 2024-06-12 | 2024-06-07 | 5.102 | 942,555 | +20,441 | 0.07% | 4,808,703 |
| 2024-06-07 | 2024-06-05 | 5.207 | 922,114 | +9,545 | 0.07% | 4,801,018 |
| 2024-06-05 | 2024-06-03 | 5.123 | 912,569 | +50,593 | 0.07% | 4,674,842 |
| 2024-06-04 | 2024-05-31 | 5.018 | 861,976 | +14,318 | 0.06% | 4,325,368 |
| 2024-06-03 | 2024-05-30 | 5.133 | 847,658 | +9,546 | 0.06% | 4,351,200 |
| 2024-05-31 | 2024-05-29 | 5.196 | 838,112 | +39,137 | 0.06% | 4,354,879 |
| 2024-05-29 | 2024-05-27 | 5.406 | 798,975 | +23,864 | 0.06% | 4,318,921 |
| 2024-05-28 | 2024-05-24 | 5.301 | 775,111 | +9,546 | 0.06% | 4,108,722 |
| 2024-05-27 | 2024-05-23 | 5.479 | 765,565 | +12,409 | 0.06% | 4,194,460 |
| 2024-05-24 | 2024-05-22 | 5.667 | 753,156 | +27,683 | 0.05% | 4,268,493 |
| 2024-05-23 | 2024-05-21 | 5.793 | 725,473 | +11,455 | 0.05% | 4,202,800 |
| 2024-05-22 | 2024-05-20 | 6.107 | 714,018 | -47,729 | 0.05% | 4,360,839 |
| 2024-05-21 | 2024-05-17 | 6.107 | 761,747 | -4,773 | 0.06% | 4,652,342 |
| 2024-05-20 | 2024-05-16 | 5.846 | 766,520 | -56,319 | 0.06% | 4,480,743 |
| 2024-05-17 | 2024-05-14 | 5.762 | 822,839 | -41,047 | 0.06% | 4,740,999 |
| 2024-05-16 | 2024-05-13 | 5.856 | 863,886 | +3,819 | 0.06% | 5,058,952 |
| 2024-05-14 | 2024-05-10 | 5.929 | 860,067 | -17,183 | 0.06% | 5,099,658 |
| 2024-05-10 | 2024-05-08 | 5.374 | 877,250 | +29,592 | 0.06% | 4,714,472 |
| 2024-05-09 | 2024-05-07 | 5.594 | 847,658 | +2,864 | 0.06% | 4,741,920 |
| 2024-05-08 | 2024-05-06 | 5.688 | 844,794 | +19,091 | 0.06% | 4,805,549 |
| 2024-05-07 | 2024-05-03 | 5.783 | 825,703 | -3,818 | 0.06% | 4,774,801 |
| 2024-05-06 | 2024-05-02 | 5.720 | 829,521 | +71,593 | 0.06% | 4,744,739 |
| 2024-05-02 | 2024-04-29 | 5.290 | 757,928 | +954 | 0.06% | 4,009,698 |
| 2024-04-23 | 2024-04-19 | 4.934 | 756,974 | +4,773 | 0.06% | 3,735,031 |
| 2024-04-19 | 2024-04-17 | 5.112 | 752,201 | +3,818 | 0.05% | 3,845,440 |
| 2024-04-18 | 2024-04-16 | 5.154 | 748,383 | +21,001 | 0.05% | 3,857,282 |
| 2024-04-16 | 2024-04-12 | 5.584 | 727,382 | +17,182 | 0.05% | 4,061,459 |
| 2024-04-15 | 2024-04-11 | 5.887 | 710,200 | +15,273 | 0.05% | 4,181,281 |
| 2024-04-12 | 2024-04-10 | 5.835 | 694,927 | +45,820 | 0.05% | 4,054,961 |
| 2024-04-11 | 2024-04-09 | 5.667 | 649,107 | +3,818 | 0.05% | 3,678,798 |
| 2024-04-03 | 2024-03-28 | 5.908 | 645,289 | +4,773 | 0.05% | 3,812,639 |
| 2024-04-02 | 2024-03-27 | 5.521 | 640,516 | +32,455 | 0.05% | 3,536,168 |
| 2024-03-28 | 2024-03-26 | 5.804 | 608,061 | -10,500 | 0.04% | 3,528,980 |
| 2024-03-25 | 2024-03-21 | 6.422 | 618,561 | +954 | 0.05% | 3,972,239 |
| 2024-03-21 | 2024-03-19 | 6.139 | 617,607 | +58,229 | 0.05% | 3,791,422 |
| 2024-03-15 | 2024-03-13 | 6.254 | 559,378 | -9,546 | 0.04% | 3,498,421 |
| 2024-03-14 | 2024-03-12 | 6.275 | 568,924 | -231,005 | 0.04% | 3,570,043 |
| 2024-03-07 | 2024-03-05 | 5.238 | 799,929 | -399,011 | 0.06% | 4,189,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,198,940 | +7,637 | 0.09% | 6,644,242 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,191,303 | +3,818 | 0.09% | 6,851,520 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,187,485 | +11,455 | 0.09% | 6,767,361 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,176,030 | -5,727 | 0.09% | 6,652,800 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,181,757 | +23,864 | 0.09% | 7,143,258 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,157,893 | -3,818 | 0.08% | 6,659,369 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,161,711 | +9,545 | 0.08% | 6,377,078 |
| 2024-02-26 | 2024-02-22 | 5.332 | 1,152,166 | +1,909 | 0.08% | 6,143,632 |
| 2024-02-23 | 2024-02-21 | 5.217 | 1,150,257 | +382,783 | 0.08% | 6,000,902 |
| 2024-02-22 | 2024-02-20 | 4.955 | 767,474 | +954 | 0.06% | 3,802,920 |
| 2024-02-21 | 2024-02-19 | 5.018 | 766,520 | +20,046 | 0.06% | 3,846,372 |
| 2024-02-20 | 2024-02-16 | 5.353 | 746,474 | +87,821 | 0.05% | 3,996,022 |
| 2024-02-19 | 2024-02-15 | 4.987 | 658,653 | +49,637 | 0.05% | 3,284,399 |
| 2024-02-16 | 2024-02-14 | 4.945 | 609,016 | +2,864 | 0.04% | 3,011,362 |
| 2024-02-15 | 2024-02-09 | 4.987 | 606,152 | +19,092 | 0.04% | 3,022,601 |
| 2024-02-14 | 2024-02-07 | 4.955 | 587,060 | -283,508 | 0.04% | 2,908,948 |
| 2024-02-08 | 2024-02-06 | 4.934 | 870,568 | +236,734 | 0.06% | 4,295,522 |
| 2024-02-05 | 2024-02-01 | 4.966 | 633,834 | -955 | 0.05% | 3,147,358 |
| 2024-01-30 | 2024-01-26 | 5.290 | 634,789 | -21,000 | 0.05% | 3,358,251 |
| 2024-01-26 | 2024-01-24 | 5.510 | 655,789 | +954 | 0.05% | 3,613,618 |
| 2024-01-25 | 2024-01-23 | 5.290 | 654,835 | +955 | 0.05% | 3,464,301 |
| 2024-01-23 | 2024-01-19 | 5.332 | 653,880 | -955 | 0.05% | 3,486,648 |
| 2024-01-17 | 2024-01-15 | 5.647 | 654,835 | +955 | 0.05% | 3,697,541 |
| 2024-01-16 | 2024-01-12 | 5.793 | 653,880 | +6,682 | 0.05% | 3,788,048 |
| 2024-01-15 | 2024-01-11 | 5.730 | 647,198 | +7,636 | 0.05% | 3,708,658 |
| 2024-01-11 | 2024-01-09 | 5.720 | 639,562 | +19,092 | 0.05% | 3,658,202 |
| 2024-01-10 | 2024-01-08 | 5.667 | 620,470 | +11,454 | 0.05% | 3,516,498 |
| 2024-01-09 | 2024-01-05 | 5.919 | 609,016 | +8,592 | 0.04% | 3,604,703 |
| 2024-01-08 | 2024-01-04 | 5.971 | 600,424 | +8,591 | 0.04% | 3,585,298 |
| 2024-01-04 | 2024-01-02 | 5.950 | 591,833 | +10,500 | 0.04% | 3,521,599 |
| 2024-01-02 | 2023-12-28 | 6.369 | 581,333 | +57,274 | 0.04% | 3,702,720 |
| 2023-12-29 | 2023-12-27 | 6.128 | 524,059 | +5,728 | 0.04% | 3,211,651 |
| 2023-12-28 | 2023-12-22 | 6.286 | 518,331 | -81,139 | 0.04% | 3,257,998 |
| 2023-12-19 | 2023-12-15 | 6.893 | 599,470 | +1,909 | 0.04% | 4,132,241 |
| 2023-12-18 | 2023-12-14 | 6.600 | 597,561 | +66,820 | 0.04% | 3,943,802 |
| 2023-12-07 | 2023-12-05 | 7.281 | 530,741 | -11,455 | 0.04% | 3,864,202 |
| 2023-12-01 | 2023-11-29 | 8.286 | 542,196 | +96,412 | 0.04% | 4,492,883 |
| 2023-11-30 | 2023-11-28 | 8.632 | 445,784 | -955 | 0.03% | 3,848,079 |
| 2023-11-23 | 2023-11-21 | 8.831 | 446,739 | +2,864 | 0.03% | 3,945,243 |
| 2023-11-21 | 2023-11-17 | 8.674 | 443,875 | -4,773 | 0.03% | 3,850,201 |
| 2023-11-20 | 2023-11-16 | 9.020 | 448,648 | +3,818 | 0.03% | 4,046,702 |
| 2023-11-16 | 2023-11-14 | 9.009 | 444,830 | -7,636 | 0.03% | 4,007,604 |
| 2023-11-09 | 2023-11-07 | 9.324 | 452,466 | -2,864 | 0.03% | 4,218,599 |
| 2023-11-08 | 2023-11-06 | 9.470 | 455,330 | +2,864 | 0.03% | 4,312,082 |
| 2023-11-07 | 2023-11-03 | 8.747 | 452,466 | +8,591 | 0.03% | 3,957,899 |
| 2023-11-03 | 2023-11-01 | 8.307 | 443,875 | +1,909 | 0.03% | 3,687,451 |
| 2023-11-02 | 2023-10-31 | 8.905 | 441,966 | +955 | 0.03% | 3,935,502 |
| 2023-11-01 | 2023-10-30 | 9.030 | 441,011 | +954 | 0.03% | 3,982,438 |
| 2023-10-27 | 2023-10-25 | 9.030 | 440,057 | +3,819 | 0.03% | 3,973,823 |
| 2023-10-26 | 2023-10-24 | 9.072 | 436,238 | +23,864 | 0.03% | 3,957,617 |
| 2023-10-24 | 2023-10-19 | 9.523 | 412,374 | +954 | 0.03% | 3,926,879 |
| 2023-10-20 | 2023-10-18 | 9.921 | 411,420 | -66,819 | 0.03% | 4,081,574 |
| 2023-10-19 | 2023-10-17 | 10.266 | 478,239 | +47,728 | 0.03% | 4,909,795 |
| 2023-10-18 | 2023-10-16 | 10.245 | 430,511 | -27,682 | 0.03% | 4,410,780 |
| 2023-10-17 | 2023-10-13 | 10.602 | 458,193 | +10,500 | 0.03% | 4,857,595 |
| 2023-10-16 | 2023-10-12 | 11.356 | 447,693 | +28,637 | 0.03% | 5,083,958 |
| 2023-10-09 | 2023-10-05 | 11.230 | 419,056 | +14,318 | 0.03% | 4,706,079 |
| 2023-09-28 | 2023-09-26 | 10.874 | 404,738 | +4,773 | 0.03% | 4,401,125 |
| 2023-09-26 | 2023-09-22 | 11.230 | 399,965 | +2,864 | 0.03% | 4,491,683 |
| 2023-09-25 | 2023-09-21 | 11.125 | 397,101 | -66,820 | 0.03% | 4,417,920 |
| 2023-09-22 | 2023-09-20 | 11.188 | 463,921 | +9,546 | 0.03% | 5,190,481 |
| 2023-09-20 | 2023-09-18 | 12.089 | 454,375 | +3,818 | 0.03% | 5,493,038 |
| 2023-09-12 | 2023-09-07 | 12.843 | 450,557 | +955 | 0.03% | 5,786,721 |
| 2023-09-06 | 2023-09-04 | 13.828 | 449,602 | +2,863 | 0.03% | 6,217,195 |
| 2023-08-29 | 2023-08-25 | 14.101 | 446,739 | -1,909 | 0.03% | 6,299,285 |
| 2023-08-28 | 2023-08-24 | 14.080 | 448,648 | -1,909 | 0.03% | 6,316,803 |
| 2023-08-25 | 2023-08-23 | 13.095 | 450,557 | +8,591 | 0.03% | 5,900,001 |
| 2023-08-23 | 2023-08-21 | 13.430 | 441,966 | +955 | 0.03% | 5,935,663 |
| 2023-08-22 | 2023-08-18 | 14.163 | 441,011 | +2,863 | 0.03% | 6,246,237 |
| 2023-08-21 | 2023-08-17 | 15.379 | 438,148 | +1,910 | 0.03% | 6,738,127 |
| 2023-08-18 | 2023-08-16 | 15.316 | 436,238 | +7,636 | 0.03% | 6,681,334 |
| 2023-08-08 | 2023-08-04 | 15.190 | 428,602 | -14,318 | 0.03% | 6,510,503 |
| 2023-08-07 | 2023-08-03 | 14.981 | 442,920 | +954 | 0.03% | 6,635,194 |
| 2023-08-04 | 2023-08-02 | 14.918 | 441,966 | +13,364 | 0.03% | 6,593,123 |
| 2023-08-02 | 2023-07-31 | 15.965 | 428,602 | +7,637 | 0.03% | 6,842,763 |
| 2023-08-01 | 2023-07-28 | 15.253 | 420,965 | -3,819 | 0.03% | 6,420,956 |
| 2023-07-24 | 2023-07-20 | 13.388 | 424,784 | -954 | 0.03% | 5,687,106 |
| 2023-07-14 | 2023-07-12 | 14.101 | 425,738 | -3,818 | 0.03% | 6,003,158 |
| 2023-07-13 | 2023-07-11 | 14.205 | 429,556 | -1,910 | 0.03% | 6,101,994 |
| 2023-07-12 | 2023-07-10 | 13.221 | 431,466 | +5,728 | 0.03% | 5,704,246 |
| 2023-07-05 | 2023-07-03 | 13.849 | 425,738 | +954 | 0.03% | 5,896,118 |
| 2023-06-23 | 2023-06-20 | 13.807 | 424,784 | -99,275 | 0.03% | 5,865,106 |
| 2023-06-21 | 2023-06-19 | 14.666 | 524,059 | +18,137 | 0.04% | 7,686,003 |
| 2023-06-20 | 2023-06-16 | 14.708 | 505,922 | +9,546 | 0.04% | 7,441,200 |
| 2023-06-19 | 2023-06-15 | 14.352 | 496,376 | +85,911 | 0.04% | 7,123,996 |
| 2023-06-15 | 2023-06-13 | 13.577 | 410,465 | +3,818 | 0.03% | 5,572,800 |
| 2023-06-14 | 2023-06-12 | 13.640 | 406,647 | -57,274 | 0.03% | 5,546,524 |
| 2023-06-13 | 2023-06-09 | 14.352 | 463,921 | +4,773 | 0.03% | 6,658,201 |
| 2023-06-07 | 2023-06-05 | 14.467 | 459,148 | +332 | 0.03% | 6,642,606 |
| 2023-05-31 | 2023-05-29 | 14.467 | 458,816 | -9,539 | 0.03% | 6,637,803 |
| 2023-05-29 | 2023-05-24 | 14.383 | 468,355 | +9,539 | 0.03% | 6,736,526 |
| 2023-05-19 | 2023-05-17 | 15.096 | 458,816 | -11,446 | 0.03% | 6,926,403 |
| 2023-05-10 | 2023-05-08 | 16.061 | 470,262 | +4,769 | 0.03% | 7,552,754 |
| 2023-05-09 | 2023-05-05 | 17.235 | 465,493 | -954 | 0.03% | 8,022,720 |
| 2023-05-03 | 2023-04-28 | 18.325 | 466,447 | +11,447 | 0.03% | 8,547,723 |
| 2023-04-13 | 2023-04-11 | 19.353 | 455,000 | +8,585 | 0.03% | 8,805,414 |
| 2023-04-04 | 2023-03-31 | 19.583 | 446,415 | +5,723 | 0.03% | 8,742,232 |
| 2023-03-15 | 2023-03-13 | 18.870 | 440,692 | -3,816 | 0.03% | 8,315,998 |
| 2023-03-09 | 2023-03-07 | 20.443 | 444,508 | +954 | 0.03% | 9,087,008 |
| 2023-03-01 | 2023-02-27 | 20.401 | 443,554 | -3,815 | 0.03% | 9,048,905 |
| 2023-02-24 | 2023-02-22 | 19.604 | 447,369 | -42,925 | 0.03% | 8,770,295 |
| 2023-02-23 | 2023-02-21 | 20.191 | 490,294 | -2,861 | 0.04% | 9,899,643 |
| 2023-02-22 | 2023-02-20 | 20.485 | 493,155 | -99,204 | 0.04% | 10,102,170 |
| 2023-02-20 | 2023-02-16 | 21.229 | 592,359 | -14,308 | 0.04% | 12,575,252 |
| 2023-02-17 | 2023-02-15 | 20.673 | 606,667 | -9,539 | 0.04% | 12,541,919 |
| 2023-02-15 | 2023-02-13 | 20.841 | 616,206 | -2,861 | 0.04% | 12,842,483 |
| 2023-02-08 | 2023-02-06 | 20.212 | 619,067 | +1,907 | 0.04% | 12,512,710 |
| 2023-02-06 | 2023-02-02 | 20.464 | 617,160 | +3,816 | 0.04% | 12,629,445 |
| 2023-02-02 | 2023-01-31 | 20.967 | 613,344 | +31,478 | 0.04% | 12,859,995 |
| 2023-02-01 | 2023-01-30 | 21.124 | 581,866 | +4,769 | 0.04% | 12,291,495 |
| 2023-01-31 | 2023-01-27 | 23.483 | 577,097 | -18,124 | 0.04% | 13,552,004 |
| 2023-01-30 | 2023-01-26 | 23.116 | 595,221 | +954 | 0.04% | 13,759,211 |
| 2023-01-27 | 2023-01-20 | 23.221 | 594,267 | +24,801 | 0.04% | 13,799,458 |
| 2023-01-26 | 2023-01-19 | 22.225 | 569,466 | +42,925 | 0.04% | 12,656,405 |
| 2023-01-20 | 2023-01-18 | 22.277 | 526,541 | +954 | 0.04% | 11,729,995 |
| 2023-01-19 | 2023-01-17 | 21.701 | 525,587 | +18,123 | 0.04% | 11,405,692 |
| 2023-01-18 | 2023-01-16 | 21.858 | 507,464 | -41,016 | 0.04% | 11,092,208 |
| 2023-01-17 | 2023-01-13 | 22.382 | 548,480 | +71,540 | 0.04% | 12,276,240 |
| 2023-01-16 | 2023-01-12 | 22.173 | 476,940 | +954 | 0.03% | 10,575,011 |
| 2023-01-13 | 2023-01-11 | 22.749 | 475,986 | -9,538 | 0.03% | 10,828,308 |
| 2023-01-12 | 2023-01-10 | 24.007 | 485,524 | -75,357 | 0.04% | 11,656,090 |
| 2023-01-11 | 2023-01-09 | 24.636 | 560,881 | +56,279 | 0.04% | 13,818,003 |
| 2023-01-10 | 2023-01-06 | 24.007 | 504,602 | -43,878 | 0.04% | 12,114,100 |
| 2023-01-09 | 2023-01-05 | 24.374 | 548,480 | -25,755 | 0.04% | 13,368,739 |
| 2023-01-06 | 2023-01-04 | 23.169 | 574,235 | -6,677 | 0.04% | 13,304,196 |
| 2023-01-05 | 2023-01-03 | 22.277 | 580,912 | +41,970 | 0.04% | 12,941,243 |
| 2022-12-30 | 2022-12-28 | 22.487 | 538,942 | -9,538 | 0.04% | 12,119,258 |
| 2022-12-29 | 2022-12-23 | 21.544 | 548,480 | +1,907 | 0.04% | 11,816,240 |
| 2022-12-28 | 2022-12-22 | 21.544 | 546,573 | -1,907 | 0.04% | 11,775,157 |
| 2022-12-23 | 2022-12-21 | 20.275 | 548,480 | -11,447 | 0.04% | 11,120,491 |
| 2022-12-22 | 2022-12-20 | 19.604 | 559,927 | -9,539 | 0.04% | 10,976,900 |
| 2022-12-21 | 2022-12-19 | 19.394 | 569,466 | +1,908 | 0.04% | 11,044,504 |
| 2022-12-20 | 2022-12-16 | 19.793 | 567,558 | -1,908 | 0.04% | 11,233,599 |
| 2022-12-19 | 2022-12-15 | 20.003 | 569,466 | -10,492 | 0.04% | 11,390,764 |
| 2022-12-16 | 2022-12-14 | 20.359 | 579,958 | -24,801 | 0.04% | 11,807,351 |
| 2022-12-15 | 2022-12-13 | 19.793 | 604,759 | -35,294 | 0.04% | 11,969,914 |
| 2022-12-14 | 2022-12-12 | 19.625 | 640,053 | +91,573 | 0.05% | 12,561,123 |
| 2022-12-13 | 2022-12-09 | 20.904 | 548,480 | -1,908 | 0.04% | 11,465,491 |
| 2022-12-12 | 2022-12-08 | 21.491 | 550,388 | -142,128 | 0.04% | 11,828,496 |
| 2022-12-09 | 2022-12-07 | 20.191 | 692,516 | +211,761 | 0.05% | 13,982,756 |
| 2022-12-08 | 2022-12-06 | 21.596 | 480,755 | +85,849 | 0.03% | 10,382,399 |
| 2022-12-07 | 2022-12-05 | 21.596 | 394,906 | -7,631 | 0.03% | 8,528,402 |
| 2022-12-06 | 2022-12-02 | 20.694 | 402,537 | -3,815 | 0.03% | 8,330,281 |
| 2022-12-05 | 2022-12-01 | 20.086 | 406,352 | -118,281 | 0.03% | 8,162,151 |
| 2022-12-02 | 2022-11-30 | 20.548 | 524,633 | +102,065 | 0.04% | 10,779,990 |
| 2022-12-01 | 2022-11-29 | 18.304 | 422,568 | +9,538 | 0.03% | 7,734,772 |
| 2022-11-30 | 2022-11-28 | 16.040 | 413,030 | -954 | 0.03% | 6,624,906 |
| 2022-11-29 | 2022-11-25 | 15.138 | 413,984 | +954 | 0.03% | 6,266,968 |
| 2022-11-23 | 2022-11-21 | 16.711 | 413,030 | -77,264 | 0.03% | 6,902,026 |
| 2022-11-21 | 2022-11-17 | 17.591 | 490,294 | -219,392 | 0.04% | 8,624,923 |
| 2022-11-18 | 2022-11-16 | 17.717 | 709,686 | -40,063 | 0.05% | 12,573,600 |
| 2022-11-16 | 2022-11-14 | 16.816 | 749,749 | -1,908 | 0.05% | 12,607,441 |
| 2022-11-15 | 2022-11-11 | 17.340 | 751,657 | +271,856 | 0.05% | 13,033,525 |
| 2022-11-10 | 2022-11-08 | 16.228 | 479,801 | -4,770 | 0.03% | 7,786,437 |
| 2022-11-09 | 2022-11-07 | 16.354 | 484,571 | -9,538 | 0.03% | 7,924,807 |
| 2022-11-08 | 2022-11-04 | 16.249 | 494,109 | +9,538 | 0.04% | 8,028,994 |
| 2022-11-07 | 2022-11-03 | 14.866 | 484,571 | +9,539 | 0.03% | 7,203,447 |
| 2022-11-04 | 2022-11-02 | 15.599 | 475,032 | +57,233 | 0.03% | 7,410,244 |
| 2022-11-02 | 2022-10-31 | 12.916 | 417,799 | -9,539 | 0.03% | 5,396,160 |
| 2022-11-01 | 2022-10-28 | 13.482 | 427,338 | -4,769 | 0.03% | 5,761,283 |
| 2022-10-31 | 2022-10-27 | 14.027 | 432,107 | -455,954 | 0.03% | 6,061,137 |
| 2022-10-28 | 2022-10-26 | 13.943 | 888,061 | -21,940 | 0.06% | 12,382,295 |
| 2022-10-27 | 2022-10-25 | 13.440 | 910,001 | +455,955 | 0.07% | 12,230,285 |
| 2022-10-26 | 2022-10-24 | 12.475 | 454,046 | -9,539 | 0.03% | 5,664,395 |
| 2022-10-20 | 2022-10-18 | 15.138 | 463,585 | -8,585 | 0.03% | 7,017,837 |
| 2022-10-17 | 2022-10-13 | 14.279 | 472,170 | +8,585 | 0.03% | 6,741,898 |
| 2022-10-14 | 2022-10-12 | 14.677 | 463,585 | -10,493 | 0.03% | 6,803,997 |
| 2022-10-12 | 2022-10-10 | 15.516 | 474,078 | -41,017 | 0.03% | 7,355,602 |
| 2022-10-11 | 2022-10-07 | 16.040 | 515,095 | +41,017 | 0.04% | 8,262,005 |
| 2022-10-07 | 2022-10-05 | 17.403 | 474,078 | -15,262 | 0.03% | 8,250,202 |
| 2022-10-05 | 2022-09-30 | 13.503 | 489,340 | +19,078 | 0.04% | 6,607,441 |
| 2022-09-30 | 2022-09-28 | 17.382 | 470,262 | -4,770 | 0.03% | 8,173,934 |
| 2022-09-29 | 2022-09-27 | 18.074 | 475,032 | +7,631 | 0.03% | 8,585,524 |
| 2022-09-21 | 2022-09-19 | 16.753 | 467,401 | +10,493 | 0.03% | 7,830,205 |
| 2022-09-16 | 2022-09-14 | 16.564 | 456,908 | +3,815 | 0.03% | 7,568,199 |
| 2022-09-15 | 2022-09-13 | 16.627 | 453,093 | -21,939 | 0.03% | 7,533,508 |
| 2022-09-07 | 2022-09-05 | 15.117 | 475,032 | -11,446 | 0.03% | 7,181,164 |
| 2022-09-06 | 2022-09-02 | 15.453 | 486,478 | +5,723 | 0.04% | 7,517,395 |
| 2022-09-05 | 2022-09-01 | 15.956 | 480,755 | +19,078 | 0.03% | 7,670,879 |
| 2022-09-02 | 2022-08-31 | 16.291 | 461,677 | +1,907 | 0.03% | 7,521,353 |
| 2022-09-01 | 2022-08-30 | 16.774 | 459,770 | +954 | 0.03% | 7,712,005 |
| 2022-08-31 | 2022-08-29 | 17.591 | 458,816 | +1,908 | 0.03% | 8,071,183 |
| 2022-08-29 | 2022-08-25 | 17.403 | 456,908 | -7,631 | 0.03% | 7,951,399 |
| 2022-08-26 | 2022-08-24 | 17.843 | 464,539 | +1,908 | 0.03% | 8,288,738 |
| 2022-08-23 | 2022-08-19 | 18.472 | 462,631 | -164,068 | 0.03% | 8,545,694 |
| 2022-08-16 | 2022-08-12 | 19.751 | 626,699 | -9,538 | 0.05% | 12,377,889 |
| 2022-08-15 | 2022-08-11 | 18.724 | 636,237 | +3,815 | 0.05% | 11,912,614 |
| 2022-08-11 | 2022-08-09 | 18.891 | 632,422 | +2,862 | 0.05% | 11,947,264 |
| 2022-08-10 | 2022-08-08 | 18.472 | 629,560 | +5,723 | 0.05% | 11,629,197 |
| 2022-08-09 | 2022-08-05 | 19.394 | 623,837 | -1,908 | 0.04% | 12,099,002 |
| 2022-08-08 | 2022-08-04 | 19.227 | 625,745 | -9,538 | 0.05% | 12,031,047 |
| 2022-08-04 | 2022-08-02 | 18.346 | 635,283 | +2,861 | 0.05% | 11,654,992 |
| 2022-08-03 | 2022-08-01 | 18.493 | 632,422 | +1,908 | 0.05% | 11,695,324 |
| 2022-08-02 | 2022-07-29 | 17.906 | 630,514 | +21,939 | 0.05% | 11,289,879 |
| 2022-08-01 | 2022-07-28 | 19.164 | 608,575 | -4,769 | 0.04% | 11,662,643 |
| 2022-07-29 | 2022-07-27 | 18.870 | 613,344 | -4,770 | 0.04% | 11,573,996 |
| 2022-07-28 | 2022-07-26 | 19.436 | 618,114 | -4,769 | 0.04% | 12,013,927 |
| 2022-07-27 | 2022-07-25 | 19.038 | 622,883 | -1,908 | 0.04% | 11,858,480 |
| 2022-07-26 | 2022-07-22 | 19.206 | 624,791 | -9,539 | 0.05% | 11,999,604 |
| 2022-07-21 | 2022-07-19 | 18.199 | 634,330 | +10,493 | 0.05% | 11,544,408 |
| 2022-07-20 | 2022-07-18 | 18.619 | 623,837 | +1,908 | 0.04% | 11,615,042 |
| 2022-07-19 | 2022-07-15 | 18.619 | 621,929 | +21,939 | 0.04% | 11,579,517 |
| 2022-07-18 | 2022-07-14 | 19.101 | 599,990 | +1,908 | 0.04% | 11,460,382 |
| 2022-07-14 | 2022-07-12 | 18.954 | 598,082 | +14,308 | 0.04% | 11,336,157 |
| 2022-07-13 | 2022-07-11 | 19.122 | 583,774 | +18,124 | 0.04% | 11,162,881 |
| 2022-07-11 | 2022-07-07 | 20.044 | 565,650 | +1,907 | 0.04% | 11,338,155 |
| 2022-07-08 | 2022-07-06 | 19.793 | 563,743 | +5,724 | 0.04% | 11,158,090 |
| 2022-07-07 | 2022-07-05 | 20.694 | 558,019 | +6,677 | 0.04% | 11,547,895 |
| 2022-07-06 | 2022-07-04 | 20.799 | 551,342 | -65,818 | 0.04% | 11,467,518 |
| 2022-07-05 | 2022-06-30 | 21.858 | 617,160 | +66,772 | 0.04% | 13,489,956 |
| 2022-07-04 | 2022-06-29 | 22.068 | 550,388 | -42,925 | 0.04% | 12,145,845 |
| 2022-06-30 | 2022-06-28 | 23.064 | 593,313 | -22,893 | 0.04% | 13,684,005 |
| 2022-06-29 | 2022-06-27 | 21.282 | 616,206 | -302,380 | 0.04% | 13,113,803 |
| 2022-06-28 | 2022-06-24 | 19.562 | 918,586 | -4,769 | 0.07% | 17,969,589 |
| 2022-06-27 | 2022-06-23 | 18.430 | 923,355 | -4,769 | 0.07% | 17,017,442 |
| 2022-06-24 | 2022-06-22 | 18.283 | 928,124 | +11,446 | 0.07% | 16,969,114 |
| 2022-06-23 | 2022-06-21 | 19.038 | 916,678 | +1,908 | 0.07% | 17,451,765 |
| 2022-06-21 | 2022-06-17 | 18.765 | 914,770 | -4,769 | 0.07% | 17,166,100 |
| 2022-06-17 | 2022-06-15 | 18.346 | 919,539 | +1,907 | 0.07% | 16,869,993 |
| 2022-06-16 | 2022-06-14 | 18.220 | 917,632 | -954 | 0.07% | 16,719,567 |
| 2022-06-15 | 2022-06-13 | 17.906 | 918,586 | +2,862 | 0.07% | 16,448,049 |
| 2022-06-14 | 2022-06-10 | 18.828 | 915,724 | +10,493 | 0.07% | 17,241,602 |
| 2022-06-13 | 2022-06-09 | 18.619 | 905,231 | +4,769 | 0.07% | 16,854,236 |
| 2022-06-10 | 2022-06-08 | 19.499 | 900,462 | +51,510 | 0.06% | 17,558,404 |
| 2022-06-09 | 2022-06-07 | 19.520 | 848,952 | -1,908 | 0.06% | 16,571,966 |
| 2022-06-08 | 2022-06-06 | 19.752 | 850,860 | +4,652 | 0.06% | 16,806,088 |
| 2022-06-07 | 2022-06-02 | 18.784 | 846,208 | -3,803 | 0.06% | 15,895,402 |
| 2022-06-06 | 2022-06-01 | 18.847 | 850,011 | -32,327 | 0.06% | 16,020,479 |
| 2022-06-02 | 2022-05-31 | 19.331 | 882,338 | -2,852 | 0.06% | 17,056,638 |
| 2022-06-01 | 2022-05-30 | 18.006 | 885,190 | -18,066 | 0.06% | 15,938,711 |
| 2022-05-31 | 2022-05-27 | 16.428 | 903,256 | +4,754 | 0.07% | 14,839,006 |
| 2022-05-30 | 2022-05-26 | 16.534 | 898,502 | -1,901 | 0.07% | 14,855,406 |
| 2022-05-27 | 2022-05-25 | 16.365 | 900,403 | +3,803 | 0.07% | 14,735,316 |
| 2022-05-26 | 2022-05-24 | 16.323 | 896,600 | +23,770 | 0.06% | 14,635,359 |
| 2022-05-25 | 2022-05-23 | 17.207 | 872,830 | +1,901 | 0.06% | 15,018,477 |
| 2022-05-24 | 2022-05-20 | 18.490 | 870,929 | -1,901 | 0.06% | 16,103,288 |
| 2022-05-19 | 2022-05-17 | 17.943 | 872,830 | -12,360 | 0.06% | 15,661,077 |
| 2022-05-18 | 2022-05-16 | 17.754 | 885,190 | -3,804 | 0.06% | 15,715,271 |
| 2022-05-16 | 2022-05-12 | 16.954 | 888,994 | -21,868 | 0.06% | 15,072,205 |
| 2022-05-13 | 2022-05-11 | 17.123 | 910,862 | -49,441 | 0.07% | 15,596,240 |
| 2022-05-12 | 2022-05-10 | 16.239 | 960,303 | +19,016 | 0.07% | 15,594,395 |
| 2022-05-11 | 2022-05-06 | 16.239 | 941,287 | +9,508 | 0.07% | 15,285,593 |
| 2022-05-10 | 2022-05-05 | 17.501 | 931,779 | +25,671 | 0.07% | 16,307,192 |
| 2022-05-05 | 2022-05-03 | 18.532 | 906,108 | +17,114 | 0.07% | 16,791,860 |
| 2022-05-04 | 2022-04-29 | 18.511 | 888,994 | -65,605 | 0.06% | 16,456,006 |
| 2022-05-03 | 2022-04-28 | 17.312 | 954,599 | -12,360 | 0.07% | 16,525,848 |
| 2022-04-29 | 2022-04-27 | 16.449 | 966,959 | +6,656 | 0.07% | 15,905,882 |
| 2022-04-28 | 2022-04-26 | 15.440 | 960,303 | +950 | 0.07% | 14,826,795 |
| 2022-04-27 | 2022-04-25 | 15.040 | 959,353 | +13,312 | 0.07% | 14,428,707 |
| 2022-04-26 | 2022-04-22 | 16.786 | 946,041 | +12,360 | 0.07% | 15,880,193 |
| 2022-04-25 | 2022-04-21 | 17.059 | 933,681 | -1,902 | 0.07% | 15,928,039 |
| 2022-04-22 | 2022-04-20 | 17.522 | 935,583 | -35,179 | 0.07% | 16,393,446 |
| 2022-04-21 | 2022-04-19 | 17.459 | 970,762 | -64,654 | 0.07% | 16,948,599 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,035,416 | -27,573 | 0.07% | 18,186,297 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,062,989 | +101,735 | 0.08% | 17,418,436 |
| 2022-04-14 | 2022-04-12 | 15.818 | 961,254 | +43,736 | 0.07% | 15,205,438 |
| 2022-04-13 | 2022-04-11 | 14.388 | 917,518 | +14,262 | 0.07% | 13,201,207 |
| 2022-04-11 | 2022-04-07 | 16.302 | 903,256 | +12,361 | 0.07% | 14,725,006 |
| 2022-04-08 | 2022-04-06 | 16.681 | 890,895 | +10,458 | 0.06% | 14,860,815 |
| 2022-04-07 | 2022-04-04 | 17.775 | 880,437 | -117,898 | 0.06% | 15,649,408 |
| 2022-04-06 | 2022-04-01 | 18.132 | 998,335 | -3,803 | 0.07% | 18,101,997 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,002,138 | -16,164 | 0.07% | 17,707,194 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,018,302 | +6,656 | 0.07% | 18,014,223 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,011,646 | +91,276 | 0.07% | 16,938,875 |
| 2022-03-30 | 2022-03-28 | 15.776 | 920,370 | -96,030 | 0.07% | 14,520,001 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,016,400 | -14,262 | 0.07% | 15,714,296 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,030,662 | -45,638 | 0.07% | 16,780,317 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,076,300 | +57,047 | 0.08% | 17,161,114 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,019,253 | +3,804 | 0.07% | 15,844,165 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,015,449 | -23,770 | 0.07% | 15,720,953 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,039,219 | +38,031 | 0.08% | 16,985,214 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,001,188 | -28,523 | 0.07% | 15,605,467 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,029,711 | -58,950 | 0.07% | 15,183,654 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,088,661 | +19,016 | 0.08% | 13,190,404 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,069,645 | +33,278 | 0.08% | 13,365,002 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,036,367 | +27,573 | 0.07% | 15,151,001 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,008,794 | -18,065 | 0.07% | 15,851,342 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,026,859 | +14,262 | 0.07% | 16,524,000 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,012,597 | +8,557 | 0.07% | 16,273,199 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,004,040 | +12,360 | 0.07% | 16,579,201 |
| 2022-03-08 | 2022-03-04 | 17.564 | 991,680 | +14,262 | 0.07% | 17,418,107 |
| 2022-03-04 | 2022-03-02 | 18.195 | 977,418 | -4,754 | 0.07% | 17,784,406 |
| 2022-03-03 | 2022-03-01 | 18.658 | 982,172 | -12,360 | 0.07% | 18,325,427 |
| 2022-03-02 | 2022-02-28 | 18.343 | 994,532 | +8,557 | 0.07% | 18,242,241 |
| 2022-02-28 | 2022-02-24 | 18.763 | 985,975 | -951 | 0.07% | 18,500,084 |
| 2022-02-24 | 2022-02-22 | 19.710 | 986,926 | +23,770 | 0.07% | 19,452,128 |
| 2022-02-23 | 2022-02-21 | 20.488 | 963,156 | -95,079 | 0.07% | 19,733,246 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,058,235 | -1,902 | 0.08% | 22,705,194 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,060,137 | +5,705 | 0.08% | 22,300,003 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,054,432 | -1,902 | 0.08% | 22,679,048 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,056,334 | +1,902 | 0.08% | 21,331,207 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,054,432 | -370,810 | 0.08% | 21,470,238 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,425,242 | -1,332,065 | 0.10% | 28,690,854 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,757,307 | +1,852,150 | 0.20% | 53,244,008 |
| 2022-02-11 | 2022-02-09 | 18.216 | 905,157 | +6,655 | 0.07% | 16,488,636 |
| 2022-02-10 | 2022-02-08 | 18.006 | 898,502 | +4,754 | 0.07% | 16,178,407 |
| 2022-02-09 | 2022-02-07 | 18.448 | 893,748 | -95,079 | 0.06% | 16,487,606 |
| 2022-02-08 | 2022-02-04 | 18.574 | 988,827 | -198,716 | 0.07% | 18,366,396 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,187,543 | -12,361 | 0.09% | 20,833,312 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,199,904 | +521,036 | 0.09% | 19,687,204 |
| 2022-01-28 | 2022-01-26 | 16.954 | 678,868 | +29,475 | 0.05% | 11,509,682 |
| 2022-01-27 | 2022-01-25 | 17.880 | 649,393 | -32,327 | 0.05% | 11,610,996 |
| 2022-01-26 | 2022-01-24 | 18.195 | 681,720 | -98,883 | 0.05% | 12,404,095 |
| 2022-01-25 | 2022-01-21 | 19.184 | 780,603 | +16,164 | 0.06% | 14,975,040 |
| 2022-01-24 | 2022-01-20 | 18.006 | 764,439 | -423,104 | 0.06% | 13,764,471 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,187,543 | -33,278 | 0.09% | 19,709,213 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,220,821 | +48,490 | 0.09% | 20,621,035 |
| 2022-01-19 | 2022-01-17 | 15.776 | 1,172,331 | -102,686 | 0.08% | 18,495,005 |
| 2022-01-18 | 2022-01-14 | 16.155 | 1,275,017 | -69,408 | 0.09% | 20,597,766 |
| 2022-01-17 | 2022-01-13 | 15.776 | 1,344,425 | -1,901 | 0.10% | 21,210,005 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,346,326 | +189,208 | 0.10% | 22,486,076 |
| 2022-01-11 | 2022-01-07 | 14.746 | 1,157,118 | -103,637 | 0.08% | 17,062,340 |
| 2022-01-07 | 2022-01-05 | 14.725 | 1,260,755 | -1,901 | 0.09% | 18,564,005 |
| 2022-01-04 | 2021-12-31 | 14.409 | 1,262,656 | -9,508 | 0.09% | 18,193,596 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,272,164 | +9,508 | 0.09% | 17,367,237 |
| 2021-12-30 | 2021-12-28 | 14.661 | 1,262,656 | +951 | 0.09% | 18,512,316 |
| 2021-12-29 | 2021-12-24 | 14.199 | 1,261,705 | -231,044 | 0.09% | 17,914,493 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,492,749 | +52,294 | 0.11% | 21,132,204 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,440,455 | +7,606 | 0.10% | 19,785,900 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,432,849 | +18,065 | 0.10% | 20,223,945 |
| 2021-12-16 | 2021-12-14 | 14.388 | 1,414,784 | +1,902 | 0.10% | 20,355,847 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,412,882 | -4,754 | 0.10% | 20,744,561 |
| 2021-12-14 | 2021-12-10 | 15.776 | 1,417,636 | +2,852 | 0.10% | 22,365,001 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,414,784 | -11,409 | 0.10% | 23,629,448 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,426,193 | +5,705 | 0.10% | 21,419,999 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,420,488 | +17,114 | 0.10% | 22,409,995 |
| 2021-12-03 | 2021-12-01 | 16.197 | 1,403,374 | +17,114 | 0.10% | 22,730,400 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,386,260 | +13,311 | 0.10% | 23,911,206 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,372,949 | +13,312 | 0.10% | 24,721,288 |
| 2021-11-29 | 2021-11-25 | 19.331 | 1,359,637 | -85,572 | 0.10% | 26,283,392 |
| 2021-11-23 | 2021-11-19 | 19.689 | 1,445,209 | -753,981 | 0.10% | 28,454,400 |
| 2021-11-22 | 2021-11-18 | 19.857 | 2,199,190 | -24,720 | 0.16% | 43,669,446 |
| 2021-11-19 | 2021-11-17 | 20.067 | 2,223,910 | -69,408 | 0.16% | 44,628,112 |
| 2021-11-18 | 2021-11-16 | 19.731 | 2,293,318 | -135,964 | 0.17% | 45,249,111 |
| 2021-11-17 | 2021-11-15 | 18.974 | 2,429,282 | -57,999 | 0.18% | 46,092,196 |
| 2021-11-16 | 2021-11-12 | 19.205 | 2,487,281 | -951 | 0.18% | 47,768,165 |
| 2021-11-15 | 2021-11-11 | 19.499 | 2,488,232 | -12,360 | 0.18% | 48,519,190 |
| 2021-11-12 | 2021-11-10 | 18.616 | 2,500,592 | +5,705 | 0.18% | 46,551,003 |
| 2021-11-11 | 2021-11-09 | 18.511 | 2,494,887 | -14,262 | 0.18% | 46,182,399 |
| 2021-11-10 | 2021-11-08 | 19.247 | 2,509,149 | -21,868 | 0.18% | 48,293,700 |
| 2021-11-09 | 2021-11-05 | 17.859 | 2,531,017 | +7,606 | 0.18% | 45,200,755 |
| 2021-11-08 | 2021-11-04 | 18.511 | 2,523,411 | +3,803 | 0.18% | 46,710,401 |
| 2021-11-05 | 2021-11-03 | 19.058 | 2,519,608 | +21,869 | 0.18% | 48,018,005 |
| 2021-11-04 | 2021-11-02 | 19.247 | 2,497,739 | -77,966 | 0.18% | 48,074,091 |
| 2021-11-03 | 2021-11-01 | 19.563 | 2,575,705 | +75,113 | 0.19% | 50,387,406 |
| 2021-11-02 | 2021-10-29 | 20.509 | 2,500,592 | -3,803 | 0.18% | 51,285,003 |
| 2021-11-01 | 2021-10-28 | 20.762 | 2,504,395 | +3,803 | 0.18% | 51,995,159 |
| 2021-10-29 | 2021-10-27 | 21.193 | 2,500,592 | -951 | 0.18% | 52,994,503 |
| 2021-10-28 | 2021-10-26 | 21.403 | 2,501,543 | -11,409 | 0.18% | 53,540,858 |
| 2021-10-27 | 2021-10-25 | 20.614 | 2,512,952 | +52,294 | 0.18% | 51,802,796 |
| 2021-10-26 | 2021-10-22 | 22.455 | 2,460,658 | +14,261 | 0.18% | 55,253,790 |
| 2021-10-25 | 2021-10-21 | 22.560 | 2,446,397 | +30,426 | 0.18% | 55,190,861 |
| 2021-10-22 | 2021-10-20 | 23.875 | 2,415,971 | -1,902 | 0.17% | 57,680,699 |
| 2021-10-20 | 2021-10-18 | 23.664 | 2,417,873 | -5,704 | 0.17% | 57,217,508 |
| 2021-10-19 | 2021-10-15 | 23.244 | 2,423,577 | +950 | 0.18% | 56,332,890 |
| 2021-10-18 | 2021-10-12 | 23.770 | 2,422,627 | -16,163 | 0.18% | 57,584,809 |
| 2021-10-15 | 2021-10-11 | 22.665 | 2,438,790 | -254,813 | 0.18% | 55,275,747 |
| 2021-10-12 | 2021-10-08 | 23.349 | 2,693,603 | +42,785 | 0.19% | 62,892,593 |
| 2021-10-11 | 2021-10-07 | 24.821 | 2,650,818 | -22,819 | 0.19% | 65,796,812 |
| 2021-10-08 | 2021-10-06 | 23.875 | 2,673,637 | +19,967 | 0.19% | 63,832,409 |
| 2021-10-06 | 2021-10-04 | 25.084 | 2,653,670 | -20,917 | 0.19% | 66,565,352 |
| 2021-10-05 | 2021-09-30 | 24.769 | 2,674,587 | -1,902 | 0.19% | 66,246,140 |
| 2021-10-04 | 2021-09-29 | 24.453 | 2,676,489 | -1,902 | 0.19% | 65,448,750 |
| 2021-09-28 | 2021-09-24 | 24.033 | 2,678,391 | +3,804 | 0.19% | 64,368,460 |
| 2021-09-27 | 2021-09-23 | 24.348 | 2,674,587 | -1,902 | 0.19% | 65,120,940 |
| 2021-09-23 | 2021-09-20 | 24.033 | 2,676,489 | +1,902 | 0.19% | 64,322,750 |
| 2021-09-21 | 2021-09-17 | 24.401 | 2,674,587 | -1,902 | 0.19% | 65,261,590 |
| 2021-09-20 | 2021-09-16 | 24.085 | 2,676,489 | +58,949 | 0.19% | 64,463,500 |
| 2021-09-17 | 2021-09-15 | 25.452 | 2,617,540 | +3,803 | 0.19% | 66,622,608 |
| 2021-09-16 | 2021-09-14 | 26.031 | 2,613,737 | +3,804 | 0.19% | 68,037,763 |
| 2021-09-15 | 2021-09-13 | 26.031 | 2,609,933 | +38,031 | 0.19% | 67,938,742 |
| 2021-09-14 | 2021-09-10 | 27.030 | 2,571,902 | +1,902 | 0.19% | 69,518,513 |
| 2021-09-13 | 2021-09-09 | 27.293 | 2,570,000 | +15,213 | 0.19% | 70,142,852 |
| 2021-09-09 | 2021-09-07 | 28.187 | 2,554,787 | +3,803 | 0.18% | 72,011,595 |
| 2021-09-08 | 2021-09-06 | 28.502 | 2,550,984 | -8,557 | 0.18% | 72,709,300 |
| 2021-09-07 | 2021-09-03 | 27.398 | 2,559,541 | +5,705 | 0.19% | 70,126,596 |
| 2021-09-06 | 2021-09-02 | 27.766 | 2,553,836 | -19,967 | 0.18% | 70,910,389 |
| 2021-09-03 | 2021-09-01 | 27.977 | 2,573,803 | -16,164 | 0.19% | 72,006,197 |
| 2021-09-02 | 2021-08-31 | 27.451 | 2,589,967 | +951 | 0.19% | 71,096,411 |
| 2021-09-01 | 2021-08-30 | 27.293 | 2,589,016 | -3,803 | 0.19% | 70,661,855 |
| 2021-08-31 | 2021-08-27 | 26.925 | 2,592,819 | -3,803 | 0.19% | 69,811,200 |
| 2021-08-30 | 2021-08-26 | 26.294 | 2,596,622 | +24,720 | 0.19% | 68,274,995 |
| 2021-08-27 | 2021-08-25 | 27.608 | 2,571,902 | -58,949 | 0.19% | 71,006,264 |
| 2021-08-26 | 2021-08-24 | 26.294 | 2,630,851 | -48,490 | 0.19% | 69,175,005 |
| 2021-08-25 | 2021-08-23 | 23.927 | 2,679,341 | +26,622 | 0.19% | 64,109,491 |
| 2021-08-24 | 2021-08-20 | 25.137 | 2,652,719 | +53,244 | 0.19% | 66,680,997 |
| 2021-08-23 | 2021-08-19 | 26.136 | 2,599,475 | -17,114 | 0.19% | 67,939,911 |
| 2021-08-19 | 2021-08-17 | 26.609 | 2,616,589 | +8,557 | 0.19% | 69,625,603 |
| 2021-08-18 | 2021-08-16 | 27.293 | 2,608,032 | -86,522 | 0.19% | 71,180,857 |
| 2021-08-17 | 2021-08-13 | 26.977 | 2,694,554 | +25,671 | 0.19% | 72,692,097 |
| 2021-08-16 | 2021-08-12 | 27.083 | 2,668,883 | -10,458 | 0.19% | 72,280,260 |
| 2021-08-13 | 2021-08-11 | 27.819 | 2,679,341 | -147,374 | 0.19% | 74,536,089 |
| 2021-08-12 | 2021-08-10 | 26.504 | 2,826,715 | -82,719 | 0.20% | 74,919,609 |
| 2021-08-11 | 2021-08-09 | 25.137 | 2,909,434 | -99,833 | 0.21% | 73,134,003 |
| 2021-08-10 | 2021-08-06 | 23.770 | 3,009,267 | +22,819 | 0.22% | 71,528,991 |
| 2021-08-09 | 2021-08-05 | 23.507 | 2,986,448 | +79,867 | 0.22% | 70,201,343 |
| 2021-08-06 | 2021-08-04 | 23.822 | 2,906,581 | +45,638 | 0.21% | 69,241,039 |
| 2021-08-05 | 2021-08-03 | 25.032 | 2,860,943 | -57,999 | 0.21% | 71,614,193 |
| 2021-08-04 | 2021-08-02 | 25.610 | 2,918,942 | +37,081 | 0.21% | 74,754,505 |
| 2021-08-03 | 2021-07-30 | 24.348 | 2,881,861 | +68,457 | 0.21% | 70,167,655 |
| 2021-08-02 | 2021-07-29 | 25.715 | 2,813,404 | +96,031 | 0.20% | 72,347,562 |
| 2021-07-30 | 2021-07-28 | 27.503 | 2,717,373 | -1,650,581 | 0.20% | 74,736,695 |
| 2021-07-29 | 2021-07-27 | 26.767 | 4,367,954 | +196,815 | 0.32% | 116,917,301 |
| 2021-07-28 | 2021-07-26 | 29.870 | 4,171,139 | +99,833 | 0.30% | 124,590,790 |
| 2021-07-27 | 2021-07-23 | 31.237 | 4,071,306 | +176,848 | 0.29% | 127,175,406 |
| 2021-07-23 | 2021-07-21 | 32.289 | 3,894,458 | +23,770 | 0.28% | 125,747,204 |
| 2021-07-22 | 2021-07-20 | 32.657 | 3,870,688 | +122,653 | 0.28% | 126,404,550 |
| 2021-07-21 | 2021-07-19 | 33.183 | 3,748,035 | +33,277 | 0.27% | 124,370,087 |
| 2021-07-20 | 2021-07-16 | 33.814 | 3,714,758 | -5,704 | 0.27% | 125,610,065 |
| 2021-07-19 | 2021-07-15 | 33.656 | 3,720,462 | +94,128 | 0.27% | 125,215,989 |
| 2021-07-16 | 2021-07-14 | 34.971 | 3,626,334 | +21,869 | 0.26% | 126,815,515 |
| 2021-07-15 | 2021-07-13 | 35.391 | 3,604,465 | -19,016 | 0.26% | 127,567,140 |
| 2021-07-14 | 2021-07-12 | 34.340 | 3,623,481 | -266,223 | 0.26% | 124,429,143 |
| 2021-07-13 | 2021-07-09 | 32.762 | 3,889,704 | -3,803 | 0.28% | 127,434,653 |
| 2021-07-12 | 2021-07-08 | 31.921 | 3,893,507 | +84,621 | 0.28% | 124,283,247 |
| 2021-07-09 | 2021-07-07 | 33.761 | 3,808,886 | -88,424 | 0.28% | 128,592,590 |
| 2021-07-08 | 2021-07-06 | 32.657 | 3,897,310 | +2,852 | 0.28% | 127,273,941 |
| 2021-07-07 | 2021-07-05 | 32.762 | 3,894,458 | -2,912,286 | 0.28% | 127,590,404 |
| 2021-07-06 | 2021-07-02 | 31.815 | 6,806,744 | +116,948 | 0.49% | 216,559,746 |
| 2021-07-05 | 2021-06-30 | 33.393 | 6,689,796 | -63,704 | 0.48% | 223,392,990 |
| 2021-07-02 | 2021-06-29 | 33.078 | 6,753,500 | -155,930 | 0.49% | 223,389,364 |
| 2021-06-29 | 2021-06-25 | 32.499 | 6,909,430 | -270,026 | 0.50% | 224,550,299 |
| 2021-06-28 | 2021-06-24 | 31.290 | 7,179,456 | +5,705 | 0.52% | 224,642,253 |
| 2021-06-25 | 2021-06-23 | 31.921 | 7,173,751 | -182,553 | 0.52% | 228,990,745 |
| 2021-06-24 | 2021-06-22 | 31.132 | 7,356,304 | -254,813 | 0.53% | 229,015,204 |
| 2021-06-23 | 2021-06-21 | 31.027 | 7,611,117 | -10,459 | 0.55% | 236,147,499 |
| 2021-06-22 | 2021-06-18 | 31.079 | 7,621,576 | -222,486 | 0.55% | 236,872,807 |
| 2021-06-21 | 2021-06-17 | 30.238 | 7,844,062 | +96,030 | 0.57% | 237,187,503 |
| 2021-06-18 | 2021-06-16 | 30.238 | 7,748,032 | -220,584 | 0.56% | 234,283,764 |
| 2021-06-17 | 2021-06-15 | 29.502 | 7,968,616 | +134,062 | 0.58% | 235,087,048 |
| 2021-06-16 | 2021-06-11 | 30.080 | 7,834,554 | -495,364 | 0.57% | 235,664,002 |
| 2021-06-15 | 2021-06-10 | 29.081 | 8,329,918 | +164,487 | 0.60% | 242,241,641 |
| 2021-06-11 | 2021-06-09 | 28.976 | 8,165,431 | +63,704 | 0.59% | 236,599,408 |
| 2021-06-10 | 2021-06-08 | 29.765 | 8,101,727 | +173,044 | 0.59% | 241,144,287 |
| 2021-06-09 | 2021-06-07 | 28.923 | 7,928,683 | +1,171,380 | 0.57% | 229,322,509 |
| 2021-06-08 | 2021-06-04 | 30.701 | 6,757,303 | +633,230 | 0.49% | 207,453,728 |
| 2021-06-07 | 2021-06-03 | 31.807 | 6,124,073 | +29,292 | 0.44% | 194,785,486 |
| 2021-06-04 | 2021-06-02 | 31.754 | 6,094,781 | +42,727 | 0.44% | 193,532,859 |
| 2021-06-03 | 2021-06-01 | 32.702 | 6,052,054 | -101,595 | 0.44% | 197,912,712 |
| 2021-06-02 | 2021-05-31 | 32.386 | 6,153,649 | -4,748 | 0.45% | 199,290,745 |
| 2021-06-01 | 2021-05-28 | 32.122 | 6,158,397 | +299,090 | 0.45% | 197,823,013 |
| 2021-05-31 | 2021-05-27 | 33.544 | 5,859,307 | -60,767 | 0.42% | 196,546,349 |
| 2021-05-28 | 2021-05-26 | 33.386 | 5,920,074 | -46,525 | 0.43% | 197,649,486 |
| 2021-05-27 | 2021-05-25 | 33.123 | 5,966,599 | -140,525 | 0.43% | 197,631,784 |
| 2021-05-26 | 2021-05-24 | 32.175 | 6,107,124 | -34,182 | 0.44% | 196,497,597 |
| 2021-05-25 | 2021-05-21 | 32.544 | 6,141,306 | +143,373 | 0.45% | 199,861,208 |
| 2021-05-24 | 2021-05-20 | 32.491 | 5,997,933 | -23,737 | 0.43% | 194,879,461 |
| 2021-05-21 | 2021-05-18 | 32.491 | 6,021,670 | -45,575 | 0.44% | 195,650,702 |
| 2021-05-20 | 2021-05-17 | 31.859 | 6,067,245 | -43,677 | 0.44% | 193,297,484 |
| 2021-05-18 | 2021-05-14 | 31.122 | 6,110,922 | +101,595 | 0.44% | 190,183,798 |
| 2021-05-17 | 2021-05-13 | 31.333 | 6,009,327 | +36,081 | 0.44% | 188,287,764 |
| 2021-05-14 | 2021-05-12 | 32.386 | 5,973,246 | -285,797 | 0.43% | 193,448,253 |
| 2021-05-13 | 2021-05-11 | 31.438 | 6,259,043 | -157,615 | 0.45% | 196,771,212 |
| 2021-05-12 | 2021-05-10 | 30.016 | 6,416,658 | +672,239 | 0.46% | 192,602,998 |
| 2021-05-11 | 2021-05-07 | 32.280 | 5,744,419 | +773,835 | 0.42% | 185,432,511 |
| 2021-05-10 | 2021-05-06 | 33.597 | 4,970,584 | +844,097 | 0.36% | 166,996,509 |
| 2021-05-07 | 2021-05-05 | 35.124 | 4,126,487 | +232,626 | 0.30% | 144,939,117 |
| 2021-05-06 | 2021-05-04 | 36.019 | 3,893,861 | -578,240 | 0.28% | 140,254,189 |
| 2021-05-05 | 2021-05-03 | 34.176 | 4,472,101 | -14,242 | 0.32% | 152,839,495 |
| 2021-05-04 | 2021-04-30 | 34.229 | 4,486,343 | -158,565 | 0.33% | 153,562,483 |
| 2021-05-03 | 2021-04-29 | 33.650 | 4,644,908 | +117,736 | 0.34% | 156,299,385 |
| 2021-04-30 | 2021-04-28 | 33.702 | 4,527,172 | -66,464 | 0.33% | 152,576,014 |
| 2021-04-29 | 2021-04-27 | 33.913 | 4,593,636 | +130,080 | 0.33% | 155,783,602 |
| 2021-04-28 | 2021-04-26 | 33.650 | 4,463,556 | -176,605 | 0.32% | 150,196,959 |
| 2021-04-27 | 2021-04-23 | 32.702 | 4,640,161 | -22,788 | 0.34% | 151,741,350 |
| 2021-04-26 | 2021-04-22 | 32.754 | 4,662,949 | +44,626 | 0.34% | 152,732,108 |
| 2021-04-23 | 2021-04-21 | 32.649 | 4,618,323 | +63,616 | 0.33% | 150,784,010 |
| 2021-04-22 | 2021-04-20 | 33.439 | 4,554,707 | -1,278,014 | 0.33% | 152,304,756 |
| 2021-04-21 | 2021-04-19 | 31.649 | 5,832,721 | +40,828 | 0.42% | 184,597,141 |
| 2021-04-20 | 2021-04-16 | 31.807 | 5,791,893 | -669,391 | 0.42% | 184,219,994 |
| 2021-04-19 | 2021-04-15 | 30.753 | 6,461,284 | +283,898 | 0.47% | 198,705,996 |
| 2021-04-16 | 2021-04-14 | 30.911 | 6,177,386 | +77,858 | 0.45% | 190,951,087 |
| 2021-04-15 | 2021-04-13 | 30.753 | 6,099,528 | +267,756 | 0.44% | 187,580,795 |
| 2021-04-14 | 2021-04-12 | 31.438 | 5,831,772 | +375,049 | 0.42% | 183,338,706 |
| 2021-04-13 | 2021-04-09 | 31.438 | 5,456,723 | +1,115,652 | 0.40% | 171,547,951 |
| 2021-04-12 | 2021-04-08 | 32.649 | 4,341,071 | +144,322 | 0.31% | 141,731,986 |
| 2021-04-09 | 2021-04-07 | 32.965 | 4,196,749 | -181,353 | 0.30% | 138,346,005 |
| 2021-04-08 | 2021-04-01 | 34.071 | 4,378,102 | -864,036 | 0.32% | 149,165,865 |
| 2021-04-07 | 2021-03-31 | 32.754 | 5,242,138 | -239,272 | 0.38% | 171,703,097 |
| 2021-04-01 | 2021-03-30 | 32.807 | 5,481,410 | -987,470 | 0.40% | 179,828,959 |
| 2021-03-31 | 2021-03-29 | 31.754 | 6,468,880 | -428,220 | 0.47% | 205,411,948 |
| 2021-03-30 | 2021-03-26 | 31.859 | 6,897,100 | -178,505 | 0.50% | 219,735,989 |
| 2021-03-29 | 2021-03-25 | 31.227 | 7,075,605 | -40,828 | 0.51% | 220,951,813 |
| 2021-03-26 | 2021-03-24 | 30.121 | 7,116,433 | -82,605 | 0.52% | 214,357,009 |
| 2021-03-25 | 2021-03-23 | 29.121 | 7,199,038 | +497,533 | 0.52% | 209,642,289 |
| 2021-03-24 | 2021-03-22 | 30.174 | 6,701,505 | +23,737 | 0.49% | 202,211,692 |
| 2021-03-23 | 2021-03-19 | 30.911 | 6,677,768 | +329,473 | 0.48% | 206,418,550 |
| 2021-03-22 | 2021-03-18 | 30.911 | 6,348,295 | -121,535 | 0.46% | 196,234,108 |
| 2021-03-19 | 2021-03-17 | 30.332 | 6,469,830 | +85,455 | 0.47% | 196,243,214 |
| 2021-03-18 | 2021-03-16 | 30.385 | 6,384,375 | -86,404 | 0.46% | 193,987,389 |
| 2021-03-17 | 2021-03-15 | 28.226 | 6,470,779 | +94,000 | 0.47% | 182,641,999 |
| 2021-03-16 | 2021-03-12 | 29.437 | 6,376,779 | +383,594 | 0.46% | 187,712,187 |
| 2021-03-15 | 2021-03-11 | 30.385 | 5,993,185 | +9,495 | 0.43% | 182,101,193 |
| 2021-03-12 | 2021-03-10 | 28.963 | 5,983,690 | -52,222 | 0.43% | 173,304,991 |
| 2021-03-11 | 2021-03-09 | 27.646 | 6,035,912 | -222,181 | 0.44% | 166,871,242 |
| 2021-03-10 | 2021-03-08 | 26.541 | 6,258,093 | -829,855 | 0.45% | 166,093,197 |
| 2021-03-09 | 2021-03-05 | 30.648 | 7,087,948 | -34,182 | 0.51% | 217,231,501 |
| 2021-03-08 | 2021-03-04 | 30.279 | 7,122,130 | +908,663 | 0.52% | 215,653,761 |
| 2021-03-05 | 2021-03-03 | 32.912 | 6,213,467 | +218,383 | 0.45% | 204,499,998 |
| 2021-03-04 | 2021-03-02 | 33.755 | 5,995,084 | +265,857 | 0.43% | 202,363,693 |
| 2021-03-03 | 2021-03-01 | 33.018 | 5,729,227 | +4,748 | 0.42% | 189,165,906 |
| 2021-03-02 | 2021-02-26 | 32.070 | 5,724,479 | -2,171,486 | 0.41% | 183,583,039 |
| 2021-03-01 | 2021-02-25 | 33.334 | 7,895,965 | -717,815 | 0.57% | 263,201,415 |
| 2021-02-26 | 2021-02-24 | 31.596 | 8,613,780 | -572,542 | 0.62% | 272,160,015 |
| 2021-02-25 | 2021-02-23 | 34.755 | 9,186,322 | -150,969 | 0.67% | 319,274,986 |
| 2021-02-24 | 2021-02-22 | 35.177 | 9,337,291 | +983,672 | 0.68% | 328,455,585 |
| 2021-02-23 | 2021-02-19 | 38.758 | 8,353,619 | -25,636 | 0.61% | 323,766,398 |
| 2021-02-22 | 2021-02-18 | 39.021 | 8,379,255 | +99,696 | 0.61% | 326,966,238 |
| 2021-02-19 | 2021-02-17 | 39.811 | 8,279,559 | -8,545 | 0.60% | 329,616,008 |
| 2021-02-18 | 2021-02-16 | 38.863 | 8,288,104 | +112,989 | 0.60% | 322,100,092 |
| 2021-02-17 | 2021-02-11 | 39.126 | 8,175,115 | -63,616 | 0.59% | 319,861,507 |
| 2021-02-16 | 2021-02-09 | 34.440 | 8,238,731 | -66,464 | 0.60% | 283,737,911 |
| 2021-02-10 | 2021-02-08 | 32.649 | 8,305,195 | -50,323 | 0.60% | 271,156,999 |
| 2021-02-09 | 2021-02-05 | 32.175 | 8,355,518 | +29,434 | 0.61% | 268,839,999 |
| 2021-02-08 | 2021-02-04 | 32.070 | 8,326,084 | +146,222 | 0.60% | 267,016,055 |
| 2021-02-05 | 2021-02-03 | 33.386 | 8,179,862 | -136,727 | 0.59% | 273,095,491 |
| 2021-02-04 | 2021-02-02 | 32.491 | 8,316,589 | +51,273 | 0.60% | 270,215,152 |
| 2021-02-03 | 2021-02-01 | 31.859 | 8,265,316 | -9,495 | 0.60% | 263,326,236 |
| 2021-02-02 | 2021-01-29 | 29.911 | 8,274,811 | -64,566 | 0.60% | 247,505,990 |
| 2021-02-01 | 2021-01-28 | 28.436 | 8,339,377 | -117,737 | 0.60% | 237,141,008 |
| 2021-01-29 | 2021-01-27 | 28.910 | 8,457,114 | +125,333 | 0.61% | 244,497,163 |
| 2021-01-28 | 2021-01-26 | 30.279 | 8,331,781 | -15,192 | 0.60% | 252,281,257 |
| 2021-01-27 | 2021-01-25 | 29.068 | 8,346,973 | -52,222 | 0.60% | 242,631,611 |
| 2021-01-26 | 2021-01-22 | 28.542 | 8,399,195 | +131,030 | 0.61% | 239,726,611 |
| 2021-01-25 | 2021-01-21 | 29.332 | 8,268,165 | -21,838 | 0.60% | 242,517,803 |
| 2021-01-22 | 2021-01-20 | 29.174 | 8,290,003 | +69,313 | 0.60% | 241,848,695 |
| 2021-01-21 | 2021-01-19 | 28.647 | 8,220,690 | -326,625 | 0.60% | 235,497,590 |
| 2021-01-20 | 2021-01-18 | 25.751 | 8,547,315 | -85,454 | 0.62% | 220,098,896 |
| 2021-01-19 | 2021-01-15 | 25.066 | 8,632,769 | +112,989 | 0.63% | 216,389,592 |
| 2021-01-18 | 2021-01-14 | 25.698 | 8,519,780 | +143,373 | 0.62% | 218,941,202 |
| 2021-01-15 | 2021-01-13 | 26.225 | 8,376,407 | -385,493 | 0.61% | 219,667,804 |
| 2021-01-14 | 2021-01-12 | 24.224 | 8,761,900 | -47,475 | 0.63% | 212,243,999 |
| 2021-01-13 | 2021-01-11 | 24.224 | 8,809,375 | +249,716 | 0.64% | 213,394,010 |
| 2021-01-12 | 2021-01-08 | 24.961 | 8,559,659 | +41,778 | 0.62% | 213,655,511 |
| 2021-01-11 | 2021-01-07 | 25.013 | 8,517,881 | +94,949 | 0.62% | 213,061,251 |
| 2021-01-08 | 2021-01-06 | 25.698 | 8,422,932 | +141,474 | 0.61% | 216,452,403 |
| 2021-01-07 | 2021-01-05 | 26.330 | 8,281,458 | +61,717 | 0.60% | 218,050,006 |
| 2021-01-06 | 2021-01-04 | 26.014 | 8,219,741 | +52,222 | 0.60% | 213,827,903 |
| 2021-01-05 | 2020-12-31 | 24.855 | 8,167,519 | -711,168 | 0.59% | 203,007,203 |
| 2021-01-04 | 2020-12-29 | 23.539 | 8,878,687 | +48,424 | 0.64% | 208,994,840 |
| 2020-12-30 | 2020-12-28 | 23.644 | 8,830,263 | +27,535 | 0.64% | 208,784,991 |
| 2020-12-29 | 2020-12-24 | 24.434 | 8,802,728 | -177,555 | 0.64% | 215,087,196 |
| 2020-12-28 | 2020-12-22 | 22.433 | 8,980,283 | +75,010 | 0.65% | 201,455,402 |
| 2020-12-23 | 2020-12-21 | 23.276 | 8,905,273 | -484,240 | 0.65% | 207,275,896 |
| 2020-12-21 | 2020-12-17 | 23.802 | 9,389,513 | -45,576 | 0.68% | 223,491,390 |
| 2020-12-18 | 2020-12-16 | 23.381 | 9,435,089 | -26,586 | 0.68% | 220,601,401 |
| 2020-12-17 | 2020-12-15 | 22.644 | 9,461,675 | +678,886 | 0.69% | 214,247,507 |
| 2020-12-16 | 2020-12-14 | 23.170 | 8,782,789 | -395,937 | 0.64% | 203,500,003 |
| 2020-12-15 | 2020-12-11 | 22.328 | 9,178,726 | -254,464 | 0.67% | 204,940,390 |
| 2020-12-14 | 2020-12-10 | 21.117 | 9,433,190 | -511,775 | 0.68% | 199,196,751 |
| 2020-12-11 | 2020-12-09 | 19.821 | 9,944,965 | -223,131 | 0.72% | 197,120,671 |
| 2020-12-10 | 2020-12-08 | 19.758 | 10,168,096 | -87,353 | 0.74% | 200,900,845 |
| 2020-12-09 | 2020-12-07 | 19.442 | 10,255,449 | +8,546 | 0.74% | 199,386,462 |
| 2020-12-08 | 2020-12-04 | 19.463 | 10,246,903 | -1,451,772 | 0.74% | 199,436,150 |
| 2020-12-07 | 2020-12-03 | 18.747 | 11,698,675 | -103,494 | 0.85% | 219,313,805 |
| 2020-12-04 | 2020-12-02 | 18.220 | 11,802,169 | +550,704 | 0.86% | 215,038,996 |
| 2020-12-03 | 2020-12-01 | 18.557 | 11,251,465 | -31,333 | 0.82% | 208,797,007 |
| 2020-12-02 | 2020-11-30 | 18.621 | 11,282,798 | -309,534 | 0.82% | 210,091,443 |
| 2020-12-01 | 2020-11-27 | 18.642 | 11,592,332 | -305,736 | 0.84% | 216,099,304 |
| 2020-11-30 | 2020-11-26 | 18.705 | 11,898,068 | -271,554 | 0.86% | 222,550,564 |
| 2020-11-27 | 2020-11-25 | 18.178 | 12,169,622 | +811,814 | 0.88% | 221,221,418 |
| 2020-11-26 | 2020-11-24 | 18.936 | 11,357,808 | -90,201 | 0.82% | 215,076,768 |
| 2020-11-25 | 2020-11-23 | 18.873 | 11,448,009 | +427,271 | 0.83% | 216,061,436 |
| 2020-11-24 | 2020-11-20 | 19.252 | 11,020,738 | -53,172 | 0.80% | 212,175,952 |
| 2020-11-23 | 2020-11-19 | 19.526 | 11,073,910 | -4,442,667 | 0.80% | 216,232,022 |
| 2020-11-20 | 2020-11-18 | 18.473 | 15,516,577 | +31,333 | 1.12% | 286,638,684 |
| 2020-11-19 | 2020-11-17 | 18.473 | 15,485,244 | -22,787 | 1.12% | 286,059,867 |
| 2020-11-18 | 2020-11-16 | 18.136 | 15,508,031 | -45,576 | 1.12% | 281,254,253 |
| 2020-11-17 | 2020-11-13 | 18.410 | 15,553,607 | -8,545 | 1.13% | 286,339,881 |
| 2020-11-16 | 2020-11-12 | 18.157 | 15,562,152 | -137,677 | 1.13% | 282,563,594 |
| 2020-11-13 | 2020-11-11 | 17.989 | 15,699,829 | +2,787,705 | 1.14% | 282,417,809 |
| 2020-11-12 | 2020-11-10 | 19.126 | 12,912,124 | +84,505 | 0.94% | 246,957,843 |
| 2020-11-11 | 2020-11-09 | 18.915 | 12,827,619 | -5,697 | 0.93% | 242,639,597 |
| 2020-11-10 | 2020-11-06 | 19.168 | 12,833,316 | -10,751,083 | 0.93% | 245,991,198 |
| 2020-11-09 | 2020-11-05 | 19.168 | 23,584,399 | -631,411 | 1.71% | 452,069,797 |
| 2020-11-06 | 2020-11-04 | 18.368 | 24,215,810 | -180,404 | 1.75% | 444,789,751 |
| 2020-11-05 | 2020-11-03 | 17.504 | 24,396,214 | +366,504 | 1.77% | 427,034,285 |
| 2020-11-04 | 2020-11-02 | 18.010 | 24,029,710 | +82,605 | 1.74% | 432,766,795 |
| 2020-11-03 | 2020-10-30 | 17.989 | 23,947,105 | +137,677 | 1.74% | 430,774,687 |
| 2020-11-02 | 2020-10-29 | 18.557 | 23,809,428 | -97,798 | 1.73% | 441,839,111 |
| 2020-10-30 | 2020-10-28 | 18.157 | 23,907,226 | +437,715 | 1.73% | 434,085,960 |
| 2020-10-29 | 2020-10-27 | 18.262 | 23,469,511 | +149,070 | 1.70% | 428,610,124 |
| 2020-10-28 | 2020-10-23 | 18.958 | 23,320,441 | +28,485 | 1.69% | 442,098,005 |
| 2020-10-27 | 2020-10-22 | 19.210 | 23,291,956 | +56,969 | 1.69% | 447,445,439 |
| 2020-10-23 | 2020-10-21 | 19.126 | 23,234,987 | -135,777 | 1.68% | 444,393,368 |
| 2020-10-22 | 2020-10-20 | 19.126 | 23,370,764 | -38,929 | 1.69% | 446,990,245 |
| 2020-10-21 | 2020-10-19 | 18.515 | 23,409,693 | +34,182 | 1.70% | 433,434,902 |
| 2020-10-20 | 2020-10-16 | 19.021 | 23,375,511 | +339,917 | 1.69% | 444,619,136 |
| 2020-10-19 | 2020-10-15 | 19.379 | 23,035,594 | +633,311 | 1.67% | 446,402,409 |
| 2020-10-16 | 2020-10-14 | 19.800 | 22,402,283 | +2,068,940 | 1.62% | 443,567,195 |
| 2020-10-15 | 2020-10-12 | 20.579 | 20,333,343 | +36,081 | 1.47% | 418,449,099 |
| 2020-10-14 | 2020-10-09 | 20.263 | 20,297,262 | -48,424 | 1.47% | 411,293,472 |
| 2020-10-12 | 2020-10-08 | 20.790 | 20,345,686 | -188,000 | 1.47% | 422,988,711 |
| 2020-10-09 | 2020-10-07 | 20.306 | 20,533,686 | -89,252 | 1.49% | 416,949,288 |
| 2020-10-08 | 2020-10-06 | 20.390 | 20,622,938 | -508,927 | 1.49% | 420,499,206 |
| 2020-10-07 | 2020-10-05 | 20.116 | 21,131,865 | -1,043,490 | 1.53% | 425,089,606 |
| 2020-10-06 | 2020-09-30 | 19.189 | 22,175,355 | -10,444 | 1.61% | 425,528,100 |
| 2020-10-05 | 2020-09-29 | 19.042 | 22,185,799 | +18,040 | 1.61% | 422,457,273 |
| 2020-09-30 | 2020-09-28 | 19.674 | 22,167,759 | -176,605 | 1.61% | 436,121,959 |
| 2020-09-29 | 2020-09-25 | 18.578 | 22,344,364 | -281,999 | 1.62% | 415,122,114 |
| 2020-09-28 | 2020-09-24 | 18.494 | 22,626,363 | +216,484 | 1.64% | 418,454,799 |
| 2020-09-25 | 2020-09-23 | 18.979 | 22,409,879 | -125,333 | 1.62% | 425,308,036 |
| 2020-09-24 | 2020-09-22 | 18.473 | 22,535,212 | +528,866 | 1.63% | 416,294,361 |
| 2020-09-23 | 2020-09-21 | 18.915 | 22,006,346 | +1,498,297 | 1.59% | 416,258,927 |
| 2020-09-22 | 2020-09-18 | 20.095 | 20,508,049 | -91,151 | 1.49% | 412,108,913 |
| 2020-09-21 | 2020-09-17 | 20.137 | 20,599,200 | +1,482,155 | 1.49% | 414,808,391 |
| 2020-09-18 | 2020-09-16 | 20.748 | 19,117,045 | -53,172 | 1.39% | 396,639,790 |
| 2020-09-17 | 2020-09-15 | 20.622 | 19,170,217 | -76,909 | 1.39% | 395,320,201 |
| 2020-09-16 | 2020-09-14 | 18.768 | 19,247,126 | -53,171 | 1.39% | 361,229,225 |
| 2020-09-15 | 2020-09-11 | 17.694 | 19,300,297 | +20,889 | 1.40% | 341,493,597 |
| 2020-09-14 | 2020-09-10 | 17.378 | 19,279,408 | -156,666 | 1.40% | 335,032,493 |
| 2020-09-11 | 2020-09-09 | 17.062 | 19,436,074 | +151,918 | 1.41% | 331,613,994 |
| 2020-09-10 | 2020-09-08 | 17.483 | 19,284,156 | +299,090 | 1.40% | 337,146,003 |
| 2020-09-09 | 2020-09-07 | 18.178 | 18,985,066 | -101,596 | 1.38% | 345,113,695 |
| 2020-09-08 | 2020-09-04 | 18.115 | 19,086,662 | +115,838 | 1.38% | 345,754,404 |
| 2020-09-07 | 2020-09-03 | 18.578 | 18,970,824 | -69,313 | 1.37% | 352,447,201 |
| 2020-09-04 | 2020-09-02 | 19.231 | 19,040,137 | -115,838 | 1.38% | 366,167,785 |
| 2020-09-03 | 2020-09-01 | 18.347 | 19,155,975 | +117,737 | 1.39% | 351,448,507 |
| 2020-09-02 | 2020-08-31 | 18.557 | 19,038,238 | +174,707 | 1.38% | 353,298,624 |
| 2020-09-01 | 2020-08-28 | 19.442 | 18,863,531 | -34,182 | 1.37% | 366,744,811 |
| 2020-08-31 | 2020-08-27 | 18.515 | 18,897,713 | +13,293 | 1.37% | 349,894,737 |
| 2020-08-28 | 2020-08-26 | 18.010 | 18,884,420 | -1,269,469 | 1.37% | 340,101,895 |
| 2020-08-27 | 2020-08-25 | 17.315 | 20,153,889 | -334,221 | 1.46% | 348,955,435 |
| 2020-08-26 | 2020-08-24 | 17.609 | 20,488,110 | -48,424 | 1.48% | 360,784,159 |
| 2020-08-25 | 2020-08-21 | 17.862 | 20,536,534 | -116,787 | 1.49% | 366,827,839 |
| 2020-08-24 | 2020-08-20 | 17.167 | 20,653,321 | +14,242 | 1.50% | 354,557,593 |
| 2020-08-21 | 2020-08-19 | 16.767 | 20,639,079 | +1,899 | 1.50% | 346,053,039 |
| 2020-08-20 | 2020-08-18 | 16.935 | 20,637,180 | +845,047 | 1.50% | 349,498,799 |
| 2020-08-19 | 2020-08-17 | 16.556 | 19,792,133 | +825,107 | 1.43% | 327,683,394 |
| 2020-08-18 | 2020-08-14 | 16.577 | 18,967,026 | -74,060 | 1.37% | 314,422,241 |
| 2020-08-17 | 2020-08-13 | 16.851 | 19,041,086 | -714,967 | 1.38% | 320,863,996 |
| 2020-08-14 | 2020-08-12 | 15.798 | 19,756,053 | +58,869 | 1.43% | 312,105,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 19,697,184 | +737,754 | 1.43% | 317,398,495 |
| 2020-08-12 | 2020-08-10 | 16.114 | 18,959,430 | -2,191,425 | 1.37% | 305,510,399 |
| 2020-08-11 | 2020-08-07 | 14.302 | 21,150,855 | -545,007 | 1.53% | 302,508,087 |
| 2020-08-10 | 2020-08-06 | 14.029 | 21,695,862 | -300,039 | 1.57% | 304,361,997 |
| 2020-08-07 | 2020-08-05 | 13.797 | 21,995,901 | +4,747 | 1.59% | 303,474,597 |
| 2020-08-06 | 2020-08-04 | 13.986 | 21,991,154 | +218,383 | 1.59% | 307,578,083 |
| 2020-08-05 | 2020-08-03 | 14.050 | 21,772,771 | -20,889 | 1.58% | 305,899,541 |
| 2020-08-04 | 2020-07-31 | 13.797 | 21,793,660 | -55,070 | 1.58% | 300,684,304 |
| 2020-08-03 | 2020-07-30 | 13.649 | 21,848,730 | -526,018 | 1.58% | 298,222,557 |
| 2020-07-31 | 2020-07-29 | 13.692 | 22,374,748 | -124,383 | 1.62% | 306,345,000 |
| 2020-07-30 | 2020-07-28 | 13.586 | 22,499,131 | -110,141 | 1.63% | 305,678,396 |
| 2020-07-29 | 2020-07-27 | 13.439 | 22,609,272 | -59,818 | 1.72% | 303,841,117 |
| 2020-07-28 | 2020-07-24 | 12.954 | 22,669,090 | +1,765,103 | 1.73% | 293,662,498 |
| 2020-07-27 | 2020-07-23 | 13.713 | 20,903,987 | -65,515 | 1.59% | 286,648,321 |
| 2020-07-24 | 2020-07-22 | 13.270 | 20,969,502 | +283,898 | 1.60% | 278,271,002 |
| 2020-07-23 | 2020-07-21 | 13.649 | 20,685,604 | +313,332 | 1.57% | 282,346,559 |
| 2020-07-22 | 2020-07-20 | 13.692 | 20,372,272 | -845,047 | 1.55% | 278,927,998 |
| 2020-07-21 | 2020-07-17 | 12.744 | 21,217,319 | -270,605 | 1.62% | 270,386,601 |
| 2020-07-20 | 2020-07-16 | 12.301 | 21,487,924 | +996,016 | 1.64% | 264,330,083 |
| 2020-07-17 | 2020-07-15 | 13.355 | 20,491,908 | +100,646 | 1.56% | 273,659,760 |
| 2020-07-16 | 2020-07-14 | 13.207 | 20,391,262 | +309,534 | 1.55% | 269,309,040 |
| 2020-07-15 | 2020-07-13 | 13.607 | 20,081,728 | +1,499,246 | 1.53% | 273,258,000 |
| 2020-07-14 | 2020-07-10 | 13.586 | 18,582,482 | +75,010 | 1.41% | 252,465,897 |
| 2020-07-13 | 2020-07-09 | 13.986 | 18,507,472 | -211,737 | 1.41% | 258,853,753 |
| 2020-07-10 | 2020-07-08 | 13.944 | 18,719,209 | +490,887 | 1.43% | 261,026,602 |
| 2020-07-09 | 2020-07-07 | 14.155 | 18,228,322 | -204,141 | 1.39% | 258,021,117 |
| 2020-07-08 | 2020-07-06 | 13.692 | 18,432,463 | -450,058 | 1.40% | 252,369,004 |
| 2020-07-07 | 2020-07-03 | 14.092 | 18,882,521 | +40,828 | 1.44% | 266,088,056 |
| 2020-07-06 | 2020-07-02 | 14.197 | 18,841,693 | -34,182 | 1.43% | 267,497,117 |
| 2020-07-03 | 2020-06-30 | 14.092 | 18,875,875 | +22,788 | 1.44% | 265,994,402 |
| 2020-07-02 | 2020-06-29 | 14.113 | 18,853,087 | +413,028 | 1.44% | 266,070,399 |
| 2020-06-30 | 2020-06-26 | 14.955 | 18,440,059 | -174,706 | 1.40% | 275,778,206 |
| 2020-06-29 | 2020-06-24 | 14.998 | 18,614,765 | -182,302 | 1.42% | 279,175,201 |
| 2020-06-26 | 2020-06-23 | 15.250 | 18,797,067 | -114,888 | 1.43% | 286,660,558 |
| 2020-06-24 | 2020-06-22 | 15.019 | 18,911,955 | -117,737 | 1.44% | 284,030,673 |
| 2020-06-23 | 2020-06-19 | 14.766 | 19,029,692 | -8,546 | 1.45% | 280,988,835 |
| 2020-06-22 | 2020-06-18 | 14.408 | 19,038,238 | +143,373 | 1.45% | 274,297,683 |
| 2020-06-19 | 2020-06-17 | 14.829 | 18,894,865 | -330,422 | 1.44% | 280,192,005 |
| 2020-06-18 | 2020-06-16 | 14.387 | 19,225,287 | -234,525 | 1.46% | 276,587,674 |
| 2020-06-17 | 2020-06-15 | 13.881 | 19,459,812 | +297,191 | 1.48% | 270,124,105 |
| 2020-06-16 | 2020-06-12 | 14.387 | 19,162,621 | -295,292 | 1.46% | 275,686,119 |
| 2020-06-15 | 2020-06-11 | 14.260 | 19,457,913 | -56,969 | 1.48% | 277,475,225 |
| 2020-06-12 | 2020-06-10 | 14.387 | 19,514,882 | -310,484 | 1.49% | 280,753,979 |
| 2020-06-10 | 2020-06-08 | 14.281 | 19,825,366 | +380,746 | 1.51% | 283,132,807 |
| 2020-06-09 | 2020-06-05 | 14.808 | 19,444,620 | +16,142 | 1.48% | 287,934,743 |
| 2020-06-08 | 2020-06-04 | 14.555 | 19,428,478 | +335,170 | 1.48% | 282,784,834 |
| 2020-06-05 | 2020-06-03 | 14.597 | 19,093,308 | -354,160 | 1.45% | 278,710,737 |
| 2020-06-04 | 2020-06-02 | 13.692 | 19,447,468 | +807,067 | 1.48% | 266,265,997 |
| 2020-06-03 | 2020-06-01 | 13.586 | 18,640,401 | -221,231 | 1.42% | 253,252,798 |
| 2020-06-02 | 2020-05-29 | 13.018 | 18,861,632 | +239,271 | 1.44% | 245,531,394 |
| 2020-06-01 | 2020-05-28 | 12.638 | 18,622,361 | +101,596 | 1.42% | 235,356,002 |
| 2020-05-29 | 2020-05-27 | 12.575 | 18,520,765 | +272,503 | 1.41% | 232,901,636 |
| 2020-05-28 | 2020-05-26 | 12.954 | 18,248,262 | +769,088 | 1.39% | 236,393,706 |
| 2020-05-27 | 2020-05-25 | 12.196 | 17,479,174 | -195,595 | 1.33% | 213,176,219 |
| 2020-05-26 | 2020-05-22 | 11.754 | 17,674,769 | +962,783 | 1.35% | 207,743,398 |
| 2020-05-25 | 2020-05-21 | 13.102 | 16,711,986 | +303,837 | 1.27% | 218,956,446 |
| 2020-05-22 | 2020-05-20 | 13.481 | 16,408,149 | +131,030 | 1.25% | 221,196,806 |
| 2020-05-21 | 2020-05-19 | 13.628 | 16,277,119 | -468,099 | 1.24% | 221,830,422 |
| 2020-05-20 | 2020-05-18 | 12.575 | 16,745,218 | +995,066 | 1.27% | 210,573,843 |
| 2020-05-19 | 2020-05-15 | 12.322 | 15,750,152 | +352,262 | 1.20% | 194,079,606 |
| 2020-05-18 | 2020-05-14 | 12.470 | 15,397,890 | +1,273,267 | 1.17% | 192,009,274 |
| 2020-05-15 | 2020-05-13 | 12.428 | 14,124,623 | +608,623 | 1.08% | 175,536,794 |
| 2020-05-14 | 2020-05-12 | 12.575 | 13,516,000 | -97,797 | 1.03% | 169,965,901 |
| 2020-05-13 | 2020-05-11 | 12.470 | 13,613,797 | +176,605 | 1.04% | 169,761,914 |
| 2020-05-12 | 2020-05-08 | 12.470 | 13,437,192 | -12,344 | 1.02% | 167,559,678 |
| 2020-05-11 | 2020-05-07 | 12.575 | 13,449,536 | -112,989 | 1.02% | 169,130,105 |
| 2020-05-08 | 2020-05-06 | 12.280 | 13,562,525 | +48,424 | 1.03% | 166,551,440 |
| 2020-05-07 | 2020-05-05 | 12.365 | 13,514,101 | -737,754 | 1.03% | 167,095,421 |
| 2020-05-06 | 2020-05-04 | 10.743 | 14,251,855 | +421,574 | 1.09% | 153,101,998 |
| 2020-05-05 | 2020-04-29 | 11.290 | 13,830,281 | +154,767 | 1.05% | 156,147,516 |
| 2020-05-04 | 2020-04-28 | 11.059 | 13,675,514 | -613,371 | 1.04% | 151,231,496 |
| 2020-04-29 | 2020-04-27 | 9.890 | 14,288,885 | -81,657 | 1.09% | 141,310,107 |
| 2020-04-28 | 2020-04-24 | 9.658 | 14,370,542 | -76,908 | 1.09% | 138,787,954 |
| 2020-04-27 | 2020-04-23 | 9.847 | 14,447,450 | +112,989 | 1.10% | 142,269,597 |
| 2020-04-24 | 2020-04-22 | 9.858 | 14,334,461 | +16,141 | 1.09% | 141,307,921 |
| 2020-04-23 | 2020-04-21 | 9.626 | 14,318,320 | +75,960 | 1.09% | 137,831,204 |
| 2020-04-22 | 2020-04-20 | 9.900 | 14,242,360 | +31,333 | 1.08% | 140,999,997 |
| 2020-04-21 | 2020-04-17 | 9.584 | 14,211,027 | -387,392 | 1.08% | 136,199,699 |
| 2020-04-20 | 2020-04-16 | 9.510 | 14,598,419 | +67,414 | 1.11% | 138,836,247 |
| 2020-04-17 | 2020-04-15 | 9.542 | 14,531,005 | +97,797 | 1.11% | 138,654,236 |
| 2020-04-16 | 2020-04-14 | 9.742 | 14,433,208 | +96,848 | 1.10% | 140,609,251 |
| 2020-04-15 | 2020-04-09 | 9.721 | 14,336,360 | -260,160 | 1.09% | 139,363,771 |
| 2020-04-14 | 2020-04-08 | 9.447 | 14,596,520 | -156,666 | 1.11% | 137,895,807 |
| 2020-04-09 | 2020-04-07 | 9.710 | 14,753,186 | +184,201 | 1.12% | 143,260,357 |
| 2020-04-08 | 2020-04-06 | 9.552 | 14,568,985 | +443,412 | 1.11% | 139,170,079 |
| 2020-04-07 | 2020-04-03 | 9.426 | 14,125,573 | +2,849 | 1.08% | 133,149,151 |
| 2020-04-06 | 2020-04-02 | 9.531 | 14,122,724 | +230,726 | 1.08% | 134,609,695 |
| 2020-04-03 | 2020-04-01 | 9.521 | 13,891,998 | -37,030 | 1.06% | 132,264,238 |
| 2020-04-02 | 2020-03-31 | 9.279 | 13,929,028 | +15,191 | 1.06% | 129,242,697 |
| 2020-04-01 | 2020-03-30 | 9.205 | 13,913,837 | -742,501 | 1.06% | 128,075,964 |
| 2020-03-31 | 2020-03-27 | 8.457 | 14,656,338 | -130,080 | 1.12% | 123,951,078 |
| 2020-03-30 | 2020-03-26 | 8.352 | 14,786,418 | +407,331 | 1.13% | 123,493,886 |
| 2020-03-27 | 2020-03-25 | 8.636 | 14,379,087 | -1,268,520 | 1.09% | 124,180,800 |
| 2020-03-26 | 2020-03-24 | 8.468 | 15,647,607 | -786,178 | 1.19% | 132,499,204 |
| 2020-03-25 | 2020-03-23 | 8.110 | 16,433,785 | -638,058 | 1.25% | 133,271,602 |
| 2020-03-24 | 2020-03-20 | 8.699 | 17,071,843 | -74,060 | 1.30% | 148,514,804 |
| 2020-03-23 | 2020-03-19 | 8.225 | 17,145,903 | +475,695 | 1.31% | 141,032,981 |
| 2020-03-20 | 2020-03-18 | 8.636 | 16,670,208 | +470,947 | 1.27% | 143,967,400 |
| 2020-03-19 | 2020-03-17 | 9.458 | 16,199,261 | -136,726 | 1.23% | 153,207,784 |
| 2020-03-18 | 2020-03-16 | 9.352 | 16,335,987 | +229,776 | 1.24% | 152,780,398 |
| 2020-03-17 | 2020-03-13 | 10.100 | 16,106,211 | +223,131 | 1.23% | 162,675,175 |
| 2020-03-16 | 2020-03-12 | 9.774 | 15,883,080 | +492,785 | 1.21% | 155,235,838 |
| 2020-03-13 | 2020-03-11 | 10.047 | 15,390,295 | +714,967 | 1.17% | 154,633,865 |
| 2020-03-12 | 2020-03-10 | 9.921 | 14,675,328 | -423,473 | 1.12% | 145,595,519 |
| 2020-03-11 | 2020-03-09 | 9.405 | 15,098,801 | +455,756 | 1.15% | 142,004,861 |
| 2020-03-10 | 2020-03-06 | 10.037 | 14,643,045 | +14,242 | 1.11% | 146,971,656 |
| 2020-03-09 | 2020-03-05 | 10.227 | 14,628,803 | -136,727 | 1.11% | 149,601,970 |
| 2020-03-06 | 2020-03-04 | 9.847 | 14,765,530 | -949 | 1.12% | 145,401,853 |
| 2020-03-05 | 2020-03-03 | 9.826 | 14,766,479 | +313,332 | 1.12% | 145,100,158 |
| 2020-03-04 | 2020-03-02 | 9.753 | 14,453,147 | +15,192 | 1.10% | 140,955,718 |
| 2020-03-03 | 2020-02-28 | 9.552 | 14,437,955 | +59,818 | 1.10% | 137,918,416 |
| 2020-03-02 | 2020-02-27 | 9.995 | 14,378,137 | -11,394 | 1.09% | 143,707,065 |
| 2020-02-28 | 2020-02-26 | 10.005 | 14,389,531 | +314,281 | 1.10% | 143,972,496 |
| 2020-02-27 | 2020-02-25 | 10.058 | 14,075,250 | -115,838 | 1.07% | 141,569,201 |
| 2020-02-26 | 2020-02-24 | 9.784 | 14,191,088 | +308,585 | 1.08% | 138,848,342 |
| 2020-02-25 | 2020-02-21 | 10.111 | 13,882,503 | +157,615 | 1.06% | 140,361,597 |
| 2020-02-24 | 2020-02-20 | 10.269 | 13,724,888 | -225,979 | 1.04% | 140,936,251 |
| 2020-02-21 | 2020-02-19 | 9.510 | 13,950,867 | +62,667 | 1.06% | 132,677,793 |
| 2020-02-20 | 2020-02-18 | 9.468 | 13,888,200 | +17,091 | 1.06% | 131,496,727 |
| 2020-02-19 | 2020-02-17 | 9.616 | 13,871,109 | +6,646 | 1.06% | 133,380,166 |
| 2020-02-18 | 2020-02-14 | 9.479 | 13,864,463 | +170,908 | 1.06% | 131,418,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 13,693,555 | -108,242 | 1.04% | 131,240,203 |
| 2020-02-14 | 2020-02-12 | 9.742 | 13,801,797 | -57,919 | 1.05% | 134,458,004 |
| 2020-02-13 | 2020-02-11 | 9.352 | 13,859,716 | -209,837 | 1.06% | 129,621,364 |
| 2020-02-12 | 2020-02-10 | 9.047 | 14,069,553 | +114,888 | 1.07% | 127,286,620 |
| 2020-02-11 | 2020-02-07 | 9.352 | 13,954,665 | +246,868 | 1.10% | 130,509,364 |
| 2020-02-10 | 2020-02-06 | 9.552 | 13,707,797 | -64,565 | 1.08% | 130,943,590 |
| 2020-02-07 | 2020-02-05 | 9.163 | 13,772,362 | -384,544 | 1.09% | 126,193,496 |
| 2020-02-06 | 2020-02-04 | 8.900 | 14,156,906 | -458,604 | 1.12% | 125,989,499 |
| 2020-02-05 | 2020-02-03 | 8.468 | 14,615,510 | +97,797 | 1.15% | 123,759,719 |
| 2020-02-04 | 2020-01-31 | 8.584 | 14,517,713 | +599,129 | 1.15% | 124,613,503 |
| 2020-02-03 | 2020-01-30 | 8.952 | 13,918,584 | +269,655 | 1.10% | 124,601,500 |
| 2020-01-31 | 2020-01-29 | 9.542 | 13,648,929 | -56,969 | 1.08% | 130,237,504 |
| 2020-01-30 | 2020-01-24 | 9.784 | 13,705,898 | +136,727 | 1.08% | 134,101,149 |
| 2020-01-29 | 2020-01-22 | 10.100 | 13,569,171 | +33,232 | 1.07% | 137,050,686 |
| 2020-01-23 | 2020-01-21 | 9.753 | 13,535,939 | +861,188 | 1.07% | 132,010,558 |
| 2020-01-22 | 2020-01-20 | 10.100 | 12,674,751 | +1,508,741 | 1.00% | 128,016,908 |
| 2020-01-21 | 2020-01-17 | 10.827 | 11,166,010 | +211,736 | 0.88% | 120,892,795 |
| 2020-01-20 | 2020-01-16 | 11.080 | 10,954,274 | -718,765 | 0.87% | 121,369,239 |
| 2020-01-17 | 2020-01-15 | 10.869 | 11,673,039 | 0.92% | 126,874,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy