History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 523,000 | +0 | 0.04% | 1,087,840 |
| 2025-10-13 | 2025-10-09 | 2.060 | 523,000 | +0 | 0.04% | 1,077,380 |
| 2025-10-10 | 2025-10-08 | 2.040 | 523,000 | +0 | 0.04% | 1,066,920 |
| 2025-10-09 | 2025-10-06 | 2.050 | 523,000 | +100,000 | 0.04% | 1,072,150 |
| 2025-09-24 | 2025-09-22 | 2.130 | 423,000 | -3,000 | 0.03% | 900,990 |
| 2025-09-04 | 2025-09-02 | 2.380 | 426,000 | +100,000 | 0.03% | 1,013,880 |
| 2025-09-01 | 2025-08-28 | 2.420 | 326,000 | +10,000 | 0.02% | 788,920 |
| 2025-08-29 | 2025-08-27 | 2.510 | 316,000 | +40,000 | 0.02% | 793,160 |
| 2025-08-14 | 2025-08-12 | 2.730 | 276,000 | +50,000 | 0.02% | 753,480 |
| 2025-07-17 | 2025-07-15 | 2.850 | 226,000 | +40,000 | 0.02% | 644,100 |
| 2025-07-15 | 2025-07-11 | 2.930 | 186,000 | +30,000 | 0.01% | 544,980 |
| 2025-07-09 | 2025-07-07 | 2.750 | 156,000 | +20,000 | 0.01% | 429,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 136,000 | -11,000 | 0.01% | 375,360 |
| 2025-06-30 | 2025-06-26 | 2.810 | 147,000 | +11,000 | 0.01% | 413,070 |
| 2025-06-11 | 2025-06-09 | 2.569 | 136,000 | +2,053 | 0.01% | 349,353 |
| 2025-04-09 | 2025-04-07 | 2.579 | 133,947 | -49,245 | 0.01% | 345,440 |
| 2025-04-08 | 2025-04-03 | 3.005 | 183,192 | +49,245 | 0.01% | 550,559 |
| 2025-04-02 | 2025-03-31 | 2.924 | 133,947 | -98,491 | 0.01% | 391,680 |
| 2025-03-31 | 2025-03-27 | 3.087 | 232,438 | +98,491 | 0.02% | 717,441 |
| 2025-03-25 | 2025-03-21 | 3.127 | 133,947 | -98,491 | 0.01% | 418,879 |
| 2025-03-20 | 2025-03-18 | 3.391 | 232,438 | -98,490 | 0.02% | 788,241 |
| 2025-03-18 | 2025-03-14 | 3.432 | 330,928 | +98,490 | 0.02% | 1,135,679 |
| 2025-03-17 | 2025-03-13 | 3.208 | 232,438 | +98,491 | 0.02% | 745,761 |
| 2025-03-14 | 2025-03-12 | 3.290 | 133,947 | -246,227 | 0.01% | 440,639 |
| 2025-03-13 | 2025-03-11 | 3.351 | 380,174 | +196,982 | 0.03% | 1,273,801 |
| 2025-03-11 | 2025-03-07 | 3.219 | 183,192 | +49,245 | 0.01% | 589,619 |
| 2025-03-10 | 2025-03-06 | 3.208 | 133,947 | -9,849 | 0.01% | 429,759 |
| 2025-03-04 | 2025-02-28 | 3.005 | 143,796 | -17,729 | 0.01% | 432,159 |
| 2025-03-03 | 2025-02-27 | 3.249 | 161,525 | -49,245 | 0.01% | 524,802 |
| 2025-02-27 | 2025-02-25 | 2.884 | 210,770 | +17,728 | 0.02% | 607,761 |
| 2025-02-25 | 2025-02-21 | 3.117 | 193,042 | +49,246 | 0.01% | 601,722 |
| 2025-02-24 | 2025-02-20 | 3.188 | 143,796 | -88,642 | 0.01% | 458,439 |
| 2025-02-19 | 2025-02-17 | 2.863 | 232,438 | -1,970 | 0.02% | 665,521 |
| 2025-02-06 | 2025-02-04 | 2.812 | 234,408 | +100,461 | 0.02% | 659,261 |
| 2025-02-05 | 2025-02-03 | 2.680 | 133,947 | -25,608 | 0.01% | 359,040 |
| 2025-02-03 | 2025-01-24 | 2.660 | 159,555 | +25,608 | 0.01% | 424,441 |
| 2025-01-23 | 2025-01-21 | 2.630 | 133,947 | -492,453 | 0.01% | 352,240 |
| 2025-01-22 | 2025-01-20 | 2.782 | 626,400 | -98,491 | 0.05% | 1,742,640 |
| 2025-01-14 | 2025-01-10 | 2.741 | 724,891 | +98,491 | 0.05% | 1,987,201 |
| 2025-01-08 | 2025-01-06 | 3.158 | 626,400 | -177,283 | 0.05% | 1,977,960 |
| 2025-01-07 | 2025-01-03 | 3.208 | 803,683 | +49,245 | 0.06% | 2,578,560 |
| 2025-01-03 | 2024-12-31 | 3.483 | 754,438 | -68,943 | 0.05% | 2,627,381 |
| 2025-01-02 | 2024-12-27 | 3.513 | 823,381 | +128,038 | 0.06% | 2,892,560 |
| 2024-12-23 | 2024-12-19 | 3.665 | 695,343 | -98,491 | 0.05% | 2,548,659 |
| 2024-12-20 | 2024-12-18 | 3.736 | 793,834 | +49,245 | 0.06% | 2,966,080 |
| 2024-12-19 | 2024-12-17 | 3.767 | 744,589 | +29,547 | 0.05% | 2,804,761 |
| 2024-12-18 | 2024-12-16 | 3.767 | 715,042 | -7,879 | 0.05% | 2,693,462 |
| 2024-12-17 | 2024-12-13 | 3.889 | 722,921 | -128,037 | 0.05% | 2,811,221 |
| 2024-12-16 | 2024-12-12 | 4.163 | 850,958 | +301,381 | 0.06% | 3,542,398 |
| 2024-12-13 | 2024-12-11 | 3.950 | 549,577 | +338,807 | 0.04% | 2,170,619 |
| 2024-12-12 | 2024-12-10 | 3.838 | 210,770 | -59,094 | 0.02% | 808,921 |
| 2024-12-11 | 2024-12-09 | 4.041 | 269,864 | -78,793 | 0.02% | 1,090,519 |
| 2024-12-10 | 2024-12-06 | 3.554 | 348,657 | +78,793 | 0.03% | 1,239,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 269,864 | +88,641 | 0.02% | 917,899 |
| 2024-12-04 | 2024-12-02 | 3.574 | 181,223 | +9,849 | 0.01% | 647,681 |
| 2024-12-03 | 2024-11-29 | 3.391 | 171,374 | +9,849 | 0.01% | 581,161 |
| 2024-11-29 | 2024-11-27 | 3.371 | 161,525 | -9,849 | 0.01% | 544,482 |
| 2024-11-26 | 2024-11-22 | 3.107 | 171,374 | -29,547 | 0.01% | 532,441 |
| 2024-11-25 | 2024-11-21 | 3.229 | 200,921 | -24,622 | 0.01% | 648,721 |
| 2024-11-20 | 2024-11-18 | 3.361 | 225,543 | -113,265 | 0.02% | 757,989 |
| 2024-11-14 | 2024-11-12 | 3.696 | 338,808 | -98,490 | 0.02% | 1,252,162 |
| 2024-11-13 | 2024-11-11 | 4.011 | 437,298 | +49,245 | 0.03% | 1,753,800 |
| 2024-11-12 | 2024-11-08 | 4.132 | 388,053 | -98,490 | 0.03% | 1,603,581 |
| 2024-11-11 | 2024-11-07 | 4.153 | 486,543 | +49,245 | 0.04% | 2,020,458 |
| 2024-11-07 | 2024-11-05 | 3.736 | 437,298 | +29,547 | 0.03% | 1,633,920 |
| 2024-11-06 | 2024-11-04 | 3.523 | 407,751 | +49,245 | 0.03% | 1,436,580 |
| 2024-10-30 | 2024-10-28 | 3.554 | 358,506 | +19,698 | 0.03% | 1,274,001 |
| 2024-10-29 | 2024-10-25 | 3.472 | 338,808 | +49,246 | 0.02% | 1,176,482 |
| 2024-10-25 | 2024-10-23 | 3.483 | 289,562 | -1,970 | 0.02% | 1,008,419 |
| 2024-10-24 | 2024-10-22 | 3.320 | 291,532 | +1,970 | 0.02% | 967,920 |
| 2024-10-22 | 2024-10-18 | 3.523 | 289,562 | +49,245 | 0.02% | 1,020,179 |
| 2024-10-15 | 2024-10-10 | 4.244 | 240,317 | -24,623 | 0.02% | 1,019,920 |
| 2024-10-14 | 2024-10-09 | 3.899 | 264,940 | -98,490 | 0.02% | 1,032,961 |
| 2024-10-10 | 2024-10-08 | 4.203 | 363,430 | -29,547 | 0.03% | 1,527,659 |
| 2024-10-09 | 2024-10-07 | 5.625 | 392,977 | +59,094 | 0.03% | 2,210,458 |
| 2024-10-08 | 2024-10-04 | 5.077 | 333,883 | +49,245 | 0.02% | 1,695,000 |
| 2024-10-04 | 2024-10-02 | 4.924 | 284,638 | +111,295 | 0.02% | 1,401,651 |
| 2024-10-03 | 2024-09-30 | 5.026 | 173,343 | -81,748 | 0.01% | 871,198 |
| 2024-09-30 | 2024-09-26 | 3.422 | 255,091 | +39,397 | 0.02% | 872,831 |
| 2024-09-26 | 2024-09-24 | 2.894 | 215,694 | +39,396 | 0.02% | 624,149 |
| 2024-08-06 | 2024-08-02 | 2.731 | 176,298 | +49,245 | 0.01% | 481,510 |
| 2024-06-12 | 2024-06-07 | 5.102 | 127,053 | +3,914 | 0.01% | 648,196 |
| 2024-06-03 | 2024-05-30 | 5.133 | 123,139 | +20,045 | 0.01% | 632,097 |
| 2024-05-28 | 2024-05-24 | 5.301 | 103,094 | +19,092 | 0.01% | 546,482 |
| 2024-05-21 | 2024-05-17 | 6.107 | 84,002 | -1,909 | 0.01% | 513,039 |
| 2024-05-14 | 2024-05-10 | 5.929 | 85,911 | -416,193 | 0.01% | 509,398 |
| 2024-05-13 | 2024-05-09 | 5.573 | 502,104 | -319,781 | 0.04% | 2,798,322 |
| 2024-05-10 | 2024-05-08 | 5.374 | 821,885 | +219,551 | 0.06% | 4,416,932 |
| 2024-05-09 | 2024-05-07 | 5.594 | 602,334 | +9,546 | 0.04% | 3,369,543 |
| 2024-05-08 | 2024-05-06 | 5.688 | 592,788 | +71,593 | 0.04% | 3,372,031 |
| 2024-05-07 | 2024-05-03 | 5.783 | 521,195 | +353,191 | 0.04% | 3,013,919 |
| 2024-04-29 | 2024-04-25 | 5.018 | 168,004 | +1,909 | 0.01% | 843,039 |
| 2024-03-22 | 2024-03-20 | 6.296 | 166,095 | -1,909 | 0.01% | 1,045,739 |
| 2024-03-15 | 2024-03-13 | 6.254 | 168,004 | +1,909 | 0.01% | 1,050,718 |
| 2024-03-08 | 2024-03-06 | 5.489 | 166,095 | -2,864 | 0.01% | 911,759 |
| 2024-03-01 | 2024-02-28 | 5.657 | 168,959 | -57,274 | 0.01% | 955,801 |
| 2024-02-29 | 2024-02-27 | 6.045 | 226,233 | -2,864 | 0.02% | 1,367,490 |
| 2024-02-28 | 2024-02-26 | 5.751 | 229,097 | +9,546 | 0.02% | 1,317,601 |
| 2024-02-27 | 2024-02-23 | 5.489 | 219,551 | +37,228 | 0.02% | 1,205,200 |
| 2024-02-23 | 2024-02-21 | 5.217 | 182,323 | -584,197 | 0.01% | 951,181 |
| 2024-02-20 | 2024-02-16 | 5.353 | 766,520 | +19,092 | 0.06% | 4,103,333 |
| 2024-02-01 | 2024-01-30 | 5.060 | 747,428 | -14,319 | 0.05% | 3,781,889 |
| 2024-01-16 | 2024-01-12 | 5.793 | 761,747 | -44,864 | 0.06% | 4,412,942 |
| 2023-12-21 | 2023-12-19 | 6.223 | 806,611 | -1,079,619 | 0.06% | 5,019,297 |
| 2023-11-30 | 2023-11-28 | 8.632 | 1,886,230 | -4,773 | 0.14% | 16,282,241 |
| 2023-11-17 | 2023-11-15 | 9.114 | 1,891,003 | +311,190 | 0.14% | 17,234,703 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,579,813 | +6,682 | 0.11% | 14,365,400 |
| 2023-11-10 | 2023-11-08 | 9.460 | 1,573,131 | +7,637 | 0.11% | 14,881,440 |
| 2023-11-08 | 2023-11-06 | 9.470 | 1,565,494 | +1,357,398 | 0.11% | 14,825,596 |
| 2023-10-24 | 2023-10-19 | 9.523 | 208,096 | +10,500 | 0.01% | 1,981,618 |
| 2023-10-17 | 2023-10-13 | 10.602 | 197,596 | +10,500 | 0.01% | 2,094,841 |
| 2023-10-03 | 2023-09-28 | 10.727 | 187,096 | +23,865 | 0.01% | 2,007,044 |
| 2023-09-28 | 2023-09-26 | 10.874 | 163,231 | +21,955 | 0.01% | 1,774,975 |
| 2023-09-19 | 2023-09-15 | 12.508 | 141,276 | -3,819 | 0.01% | 1,767,116 |
| 2023-08-23 | 2023-08-21 | 13.430 | 145,095 | -112,639 | 0.01% | 1,948,645 |
| 2023-08-15 | 2023-08-11 | 16.259 | 257,734 | +95,457 | 0.02% | 4,190,403 |
| 2023-08-11 | 2023-08-09 | 15.567 | 162,277 | +9,546 | 0.01% | 2,526,202 |
| 2023-08-07 | 2023-08-03 | 14.981 | 152,731 | -44,865 | 0.01% | 2,287,998 |
| 2023-08-04 | 2023-08-02 | 14.918 | 197,596 | +3,818 | 0.01% | 2,947,681 |
| 2023-08-03 | 2023-08-01 | 15.756 | 193,778 | -32,455 | 0.01% | 3,053,125 |
| 2023-08-02 | 2023-07-31 | 15.965 | 226,233 | +9,546 | 0.02% | 3,611,879 |
| 2023-08-01 | 2023-07-28 | 15.253 | 216,687 | +4,773 | 0.02% | 3,305,115 |
| 2023-07-31 | 2023-07-27 | 14.960 | 211,914 | +34,364 | 0.02% | 3,170,153 |
| 2023-07-18 | 2023-07-13 | 14.624 | 177,550 | +47,729 | 0.01% | 2,596,560 |
| 2023-06-20 | 2023-06-16 | 14.708 | 129,821 | +3,818 | 0.01% | 1,909,433 |
| 2023-06-14 | 2023-06-12 | 13.640 | 126,003 | -152,731 | 0.01% | 1,718,637 |
| 2023-06-07 | 2023-06-05 | 14.467 | 278,734 | +201 | 0.02% | 4,032,513 |
| 2023-05-19 | 2023-05-17 | 15.096 | 278,533 | -130,681 | 0.02% | 4,204,805 |
| 2023-05-08 | 2023-05-04 | 17.130 | 409,214 | -5,723 | 0.03% | 7,009,858 |
| 2023-04-27 | 2023-04-25 | 17.528 | 414,937 | -132,590 | 0.03% | 7,273,193 |
| 2023-04-19 | 2023-04-17 | 19.520 | 547,527 | +43,879 | 0.04% | 10,687,888 |
| 2023-04-12 | 2023-04-06 | 18.975 | 503,648 | -3,816 | 0.04% | 9,556,797 |
| 2023-04-03 | 2023-03-30 | 19.290 | 507,464 | -4,769 | 0.04% | 9,788,807 |
| 2023-03-24 | 2023-03-22 | 19.793 | 512,233 | +130,681 | 0.04% | 10,138,559 |
| 2023-03-20 | 2023-03-16 | 18.283 | 381,552 | -202,222 | 0.03% | 6,976,007 |
| 2023-03-02 | 2023-02-28 | 19.835 | 583,774 | +41,971 | 0.04% | 11,579,041 |
| 2023-02-14 | 2023-02-10 | 19.856 | 541,803 | -954 | 0.04% | 10,757,914 |
| 2023-02-06 | 2023-02-02 | 20.464 | 542,757 | -4,770 | 0.04% | 11,106,876 |
| 2023-02-02 | 2023-01-31 | 20.967 | 547,527 | +954 | 0.04% | 11,480,009 |
| 2023-02-01 | 2023-01-30 | 21.124 | 546,573 | -9,538 | 0.04% | 11,545,957 |
| 2023-01-27 | 2023-01-20 | 23.221 | 556,111 | +10,492 | 0.04% | 12,913,439 |
| 2023-01-26 | 2023-01-19 | 22.225 | 545,619 | -4,769 | 0.04% | 12,126,404 |
| 2023-01-13 | 2023-01-11 | 22.749 | 550,388 | -9,539 | 0.04% | 12,520,895 |
| 2023-01-11 | 2023-01-09 | 24.636 | 559,927 | +211,761 | 0.04% | 13,794,500 |
| 2023-01-09 | 2023-01-05 | 24.374 | 348,166 | -76,310 | 0.03% | 8,486,254 |
| 2023-01-04 | 2022-12-30 | 21.858 | 424,476 | -20,032 | 0.03% | 9,278,246 |
| 2022-12-30 | 2022-12-28 | 22.487 | 444,508 | -117,327 | 0.03% | 9,995,708 |
| 2022-12-29 | 2022-12-23 | 21.544 | 561,835 | -6,677 | 0.04% | 12,103,955 |
| 2022-12-28 | 2022-12-22 | 21.544 | 568,512 | +145,944 | 0.04% | 12,247,802 |
| 2022-12-22 | 2022-12-20 | 19.604 | 422,568 | -5,724 | 0.03% | 8,284,092 |
| 2022-12-13 | 2022-12-09 | 20.904 | 428,292 | -5,723 | 0.03% | 8,953,066 |
| 2022-12-12 | 2022-12-08 | 21.491 | 434,015 | -20,985 | 0.03% | 9,327,501 |
| 2022-12-09 | 2022-12-07 | 20.191 | 455,000 | +20,985 | 0.03% | 9,187,014 |
| 2022-12-08 | 2022-12-06 | 21.596 | 434,015 | -186,006 | 0.03% | 9,373,001 |
| 2022-12-07 | 2022-12-05 | 21.596 | 620,021 | -20,032 | 0.04% | 13,389,992 |
| 2022-12-06 | 2022-12-02 | 20.694 | 640,053 | +101,111 | 0.05% | 13,245,543 |
| 2022-12-05 | 2022-12-01 | 20.086 | 538,942 | -29,570 | 0.04% | 10,825,407 |
| 2022-12-02 | 2022-11-30 | 20.548 | 568,512 | +1,908 | 0.04% | 11,681,602 |
| 2022-12-01 | 2022-11-29 | 18.304 | 566,604 | +186,006 | 0.04% | 10,371,237 |
| 2022-11-28 | 2022-11-24 | 15.746 | 380,598 | +9,539 | 0.03% | 5,992,984 |
| 2022-11-25 | 2022-11-23 | 15.516 | 371,059 | +9,539 | 0.03% | 5,757,201 |
| 2022-11-08 | 2022-11-04 | 16.249 | 361,520 | +20,031 | 0.03% | 5,874,497 |
| 2022-10-17 | 2022-10-13 | 14.279 | 341,489 | -9,538 | 0.02% | 4,875,964 |
| 2022-09-28 | 2022-09-26 | 16.983 | 351,027 | +9,538 | 0.03% | 5,961,592 |
| 2022-09-21 | 2022-09-19 | 16.753 | 341,489 | -15,262 | 0.02% | 5,720,845 |
| 2022-09-02 | 2022-08-31 | 16.291 | 356,751 | -16,216 | 0.03% | 5,811,964 |
| 2022-08-29 | 2022-08-25 | 17.403 | 372,967 | -7,631 | 0.03% | 6,490,605 |
| 2022-08-24 | 2022-08-22 | 18.409 | 380,598 | -10,492 | 0.03% | 7,006,445 |
| 2022-08-12 | 2022-08-10 | 18.346 | 391,090 | -220,346 | 0.03% | 7,174,993 |
| 2022-08-10 | 2022-08-08 | 18.472 | 611,436 | +25,754 | 0.04% | 11,294,411 |
| 2022-07-07 | 2022-07-05 | 20.694 | 585,682 | +46,740 | 0.04% | 12,120,366 |
| 2022-07-04 | 2022-06-29 | 22.068 | 538,942 | -16,216 | 0.04% | 11,893,258 |
| 2022-06-30 | 2022-06-28 | 23.064 | 555,158 | +6,678 | 0.04% | 12,804,009 |
| 2022-06-28 | 2022-06-24 | 19.562 | 548,480 | +9,538 | 0.04% | 10,729,491 |
| 2022-06-08 | 2022-06-06 | 19.752 | 538,942 | +1,743 | 0.04% | 10,645,120 |
| 2022-06-02 | 2022-05-31 | 19.331 | 537,199 | +114,095 | 0.04% | 10,384,692 |
| 2022-06-01 | 2022-05-30 | 18.006 | 423,104 | +19,016 | 0.03% | 7,618,401 |
| 2022-05-12 | 2022-05-10 | 16.239 | 404,088 | -8,557 | 0.03% | 6,561,999 |
| 2022-05-11 | 2022-05-06 | 16.239 | 412,645 | -1,902 | 0.03% | 6,700,957 |
| 2022-05-06 | 2022-05-04 | 17.775 | 414,547 | -951 | 0.03% | 7,368,404 |
| 2022-04-27 | 2022-04-25 | 15.040 | 415,498 | -30,425 | 0.03% | 6,249,106 |
| 2022-04-22 | 2022-04-20 | 17.522 | 445,923 | +10,459 | 0.03% | 7,813,539 |
| 2022-04-20 | 2022-04-14 | 17.564 | 435,464 | +20,917 | 0.03% | 7,648,595 |
| 2022-04-19 | 2022-04-13 | 16.386 | 414,547 | -9,508 | 0.03% | 6,792,884 |
| 2022-04-14 | 2022-04-12 | 15.818 | 424,055 | +9,508 | 0.03% | 6,707,844 |
| 2022-04-13 | 2022-04-11 | 14.388 | 414,547 | +12,361 | 0.03% | 5,964,483 |
| 2022-04-07 | 2022-04-04 | 17.775 | 402,186 | +15,212 | 0.03% | 7,148,692 |
| 2022-03-23 | 2022-03-21 | 15.482 | 386,974 | +19,016 | 0.03% | 5,991,044 |
| 2022-03-11 | 2022-03-09 | 16.092 | 367,958 | -9,508 | 0.03% | 5,921,103 |
| 2022-03-10 | 2022-03-08 | 16.071 | 377,466 | -9,508 | 0.03% | 6,066,164 |
| 2022-03-09 | 2022-03-07 | 16.512 | 386,974 | -28,524 | 0.03% | 6,389,905 |
| 2022-03-08 | 2022-03-04 | 17.564 | 415,498 | -13,311 | 0.03% | 7,297,907 |
| 2022-03-04 | 2022-03-02 | 18.195 | 428,809 | -2,852 | 0.03% | 7,802,305 |
| 2022-03-03 | 2022-03-01 | 18.658 | 431,661 | +26,622 | 0.03% | 8,053,958 |
| 2022-03-01 | 2022-02-25 | 19.310 | 405,039 | +39,934 | 0.03% | 7,821,363 |
| 2022-02-28 | 2022-02-24 | 18.763 | 365,105 | -3,804 | 0.03% | 6,850,552 |
| 2022-02-24 | 2022-02-22 | 19.710 | 368,909 | +21,869 | 0.03% | 7,271,128 |
| 2022-02-23 | 2022-02-21 | 20.488 | 347,040 | +2,852 | 0.03% | 7,110,194 |
| 2022-02-17 | 2022-02-15 | 20.194 | 344,188 | -3,803 | 0.02% | 6,950,401 |
| 2022-02-15 | 2022-02-11 | 20.131 | 347,991 | +3,803 | 0.03% | 7,005,238 |
| 2022-02-14 | 2022-02-10 | 19.310 | 344,188 | -19,967 | 0.02% | 6,646,321 |
| 2022-02-11 | 2022-02-09 | 18.216 | 364,155 | -19,016 | 0.03% | 6,633,567 |
| 2022-02-09 | 2022-02-07 | 18.448 | 383,171 | +19,016 | 0.03% | 7,068,629 |
| 2022-02-08 | 2022-02-04 | 18.574 | 364,155 | -6,655 | 0.03% | 6,763,787 |
| 2022-02-04 | 2022-01-27 | 16.407 | 370,810 | -142,620 | 0.03% | 6,083,997 |
| 2022-01-27 | 2022-01-25 | 17.880 | 513,430 | +142,620 | 0.04% | 9,180,009 |
| 2022-01-26 | 2022-01-24 | 18.195 | 370,810 | -10,459 | 0.03% | 6,746,996 |
| 2022-01-25 | 2022-01-21 | 19.184 | 381,269 | +2,852 | 0.03% | 7,314,241 |
| 2022-01-24 | 2022-01-20 | 18.006 | 378,417 | -6,655 | 0.03% | 6,813,768 |
| 2022-01-20 | 2022-01-18 | 16.891 | 385,072 | -33,278 | 0.03% | 6,504,298 |
| 2021-11-24 | 2021-11-22 | 19.668 | 418,350 | +60,851 | 0.03% | 8,228,001 |
| 2021-11-09 | 2021-11-05 | 17.859 | 357,499 | +54,195 | 0.03% | 6,384,479 |
| 2021-10-27 | 2021-10-25 | 20.614 | 303,304 | -77,014 | 0.02% | 6,252,406 |
| 2021-09-21 | 2021-09-17 | 24.401 | 380,318 | +42,786 | 0.03% | 9,279,996 |
| 2021-09-17 | 2021-09-15 | 25.452 | 337,532 | +1,901 | 0.02% | 8,590,991 |
| 2021-09-15 | 2021-09-13 | 26.031 | 335,631 | +40,884 | 0.02% | 8,736,756 |
| 2021-09-09 | 2021-09-07 | 28.187 | 294,747 | +1,902 | 0.02% | 8,308,012 |
| 2021-08-27 | 2021-08-25 | 27.608 | 292,845 | -4,754 | 0.02% | 8,085,001 |
| 2021-08-11 | 2021-08-09 | 25.137 | 297,599 | +66,556 | 0.02% | 7,480,701 |
| 2021-08-06 | 2021-08-04 | 23.822 | 231,043 | -50,392 | 0.02% | 5,503,943 |
| 2021-08-05 | 2021-08-03 | 25.032 | 281,435 | -1,902 | 0.02% | 7,044,789 |
| 2021-08-03 | 2021-07-30 | 24.348 | 283,337 | +3,803 | 0.02% | 6,898,699 |
| 2021-08-02 | 2021-07-29 | 25.715 | 279,534 | +3,803 | 0.02% | 7,188,304 |
| 2021-07-30 | 2021-07-28 | 27.503 | 275,731 | -9,508 | 0.02% | 7,583,509 |
| 2021-07-29 | 2021-07-27 | 26.767 | 285,239 | -69,408 | 0.02% | 7,635,010 |
| 2021-07-28 | 2021-07-26 | 29.870 | 354,647 | +4,754 | 0.03% | 10,593,210 |
| 2021-07-27 | 2021-07-23 | 31.237 | 349,893 | +3,803 | 0.03% | 10,929,609 |
| 2021-07-22 | 2021-07-20 | 32.657 | 346,090 | +5,705 | 0.03% | 11,302,216 |
| 2021-07-19 | 2021-07-15 | 33.656 | 340,385 | +15,213 | 0.02% | 11,456,009 |
| 2021-07-16 | 2021-07-14 | 34.971 | 325,172 | +2,852 | 0.02% | 11,371,499 |
| 2021-07-14 | 2021-07-12 | 34.340 | 322,320 | -2,852 | 0.02% | 11,068,363 |
| 2021-07-12 | 2021-07-08 | 31.921 | 325,172 | +24,721 | 0.02% | 10,379,699 |
| 2021-07-06 | 2021-07-02 | 31.815 | 300,451 | -951 | 0.02% | 9,558,989 |
| 2021-07-02 | 2021-06-29 | 33.078 | 301,402 | -2,853 | 0.02% | 9,969,646 |
| 2021-06-30 | 2021-06-28 | 32.341 | 304,255 | -2,852 | 0.02% | 9,840,015 |
| 2021-06-23 | 2021-06-21 | 31.027 | 307,107 | -2,852 | 0.02% | 9,528,503 |
| 2021-06-22 | 2021-06-18 | 31.079 | 309,959 | -3,803 | 0.02% | 9,633,291 |
| 2021-06-17 | 2021-06-15 | 29.502 | 313,762 | +19,015 | 0.02% | 9,256,486 |
| 2021-06-16 | 2021-06-11 | 30.080 | 294,747 | -2,852 | 0.02% | 8,866,013 |
| 2021-06-09 | 2021-06-07 | 28.923 | 297,599 | -10,459 | 0.02% | 8,607,501 |
| 2021-06-08 | 2021-06-04 | 30.701 | 308,058 | +2,853 | 0.02% | 9,457,587 |
| 2021-06-07 | 2021-06-03 | 31.807 | 305,205 | +418 | 0.02% | 9,707,511 |
| 2021-06-01 | 2021-05-28 | 32.122 | 304,787 | +2,849 | 0.02% | 9,790,516 |
| 2021-05-31 | 2021-05-27 | 33.544 | 301,938 | -2,849 | 0.02% | 10,128,299 |
| 2021-05-28 | 2021-05-26 | 33.386 | 304,787 | -2,848 | 0.02% | 10,175,716 |
| 2021-05-21 | 2021-05-18 | 32.491 | 307,635 | -1,899 | 0.02% | 9,995,401 |
| 2021-05-14 | 2021-05-12 | 32.386 | 309,534 | -6,646 | 0.02% | 10,024,501 |
| 2021-05-12 | 2021-05-10 | 30.016 | 316,180 | +10,444 | 0.02% | 9,490,488 |
| 2021-05-11 | 2021-05-07 | 32.280 | 305,736 | -26,586 | 0.02% | 9,869,300 |
| 2021-05-10 | 2021-05-06 | 33.597 | 332,322 | -7,596 | 0.02% | 11,165,009 |
| 2021-05-06 | 2021-05-04 | 36.019 | 339,918 | -3,798 | 0.02% | 12,243,612 |
| 2021-04-30 | 2021-04-28 | 33.702 | 343,716 | -2,848 | 0.02% | 11,584,013 |
| 2021-04-29 | 2021-04-27 | 33.913 | 346,564 | -950 | 0.03% | 11,752,997 |
| 2021-04-28 | 2021-04-26 | 33.650 | 347,514 | +950 | 0.03% | 11,693,714 |
| 2021-04-20 | 2021-04-16 | 31.807 | 346,564 | +7,596 | 0.03% | 11,022,997 |
| 2021-04-19 | 2021-04-15 | 30.753 | 338,968 | -5,697 | 0.02% | 10,424,395 |
| 2021-04-14 | 2021-04-12 | 31.438 | 344,665 | -8,546 | 0.02% | 10,835,546 |
| 2021-04-13 | 2021-04-09 | 31.438 | 353,211 | -6,646 | 0.03% | 11,104,215 |
| 2021-04-09 | 2021-04-07 | 32.965 | 359,857 | +42,727 | 0.03% | 11,862,701 |
| 2021-04-08 | 2021-04-01 | 34.071 | 317,130 | -949 | 0.02% | 10,804,904 |
| 2021-04-07 | 2021-03-31 | 32.754 | 318,079 | +7,596 | 0.02% | 10,418,488 |
| 2021-03-31 | 2021-03-29 | 31.754 | 310,483 | -8,546 | 0.02% | 9,859,036 |
| 2021-03-30 | 2021-03-26 | 31.859 | 319,029 | -3,798 | 0.02% | 10,164,004 |
| 2021-03-26 | 2021-03-24 | 30.121 | 322,827 | -949 | 0.02% | 9,724,005 |
| 2021-03-25 | 2021-03-23 | 29.121 | 323,776 | +7,596 | 0.02% | 9,428,641 |
| 2021-03-23 | 2021-03-19 | 30.911 | 316,180 | -5,697 | 0.02% | 9,773,538 |
| 2021-03-22 | 2021-03-18 | 30.911 | 321,877 | -8,546 | 0.02% | 9,949,639 |
| 2021-03-19 | 2021-03-17 | 30.332 | 330,423 | +950 | 0.02% | 10,022,407 |
| 2021-03-18 | 2021-03-16 | 30.385 | 329,473 | -11,394 | 0.02% | 10,010,942 |
| 2021-03-17 | 2021-03-15 | 28.226 | 340,867 | +15,192 | 0.02% | 9,621,196 |
| 2021-03-16 | 2021-03-12 | 29.437 | 325,675 | -11,394 | 0.02% | 9,586,841 |
| 2021-03-12 | 2021-03-10 | 28.963 | 337,069 | -11,394 | 0.02% | 9,762,494 |
| 2021-03-11 | 2021-03-09 | 27.646 | 348,463 | -7,596 | 0.03% | 9,633,748 |
| 2021-03-10 | 2021-03-08 | 26.541 | 356,059 | +10,444 | 0.03% | 9,450,000 |
| 2021-03-09 | 2021-03-05 | 30.648 | 345,615 | +7,596 | 0.03% | 10,592,412 |
| 2021-03-08 | 2021-03-04 | 30.279 | 338,019 | +8,546 | 0.02% | 10,235,010 |
| 2021-03-05 | 2021-03-03 | 32.912 | 329,473 | +2,848 | 0.02% | 10,843,741 |
| 2021-03-04 | 2021-03-02 | 33.755 | 326,625 | -11,394 | 0.02% | 11,025,207 |
| 2021-03-02 | 2021-02-26 | 32.070 | 338,019 | -19,939 | 0.02% | 10,840,210 |
| 2021-02-26 | 2021-02-24 | 31.596 | 357,958 | +6,646 | 0.03% | 11,310,000 |
| 2021-02-24 | 2021-02-22 | 35.177 | 351,312 | +950 | 0.03% | 12,358,016 |
| 2021-02-19 | 2021-02-17 | 39.811 | 350,362 | -19,939 | 0.03% | 13,948,197 |
| 2021-02-18 | 2021-02-16 | 38.863 | 370,301 | -1,899 | 0.03% | 14,390,986 |
| 2021-02-17 | 2021-02-11 | 39.126 | 372,200 | -5,697 | 0.03% | 14,562,786 |
| 2021-02-09 | 2021-02-05 | 32.175 | 377,897 | +949 | 0.03% | 12,158,891 |
| 2021-02-08 | 2021-02-04 | 32.070 | 376,948 | +6,647 | 0.03% | 12,088,656 |
| 2021-02-02 | 2021-01-29 | 29.911 | 370,301 | -159,515 | 0.03% | 11,075,989 |
| 2021-02-01 | 2021-01-28 | 28.436 | 529,816 | -9,495 | 0.04% | 15,066,006 |
| 2021-01-28 | 2021-01-26 | 30.279 | 539,311 | +950 | 0.04% | 16,330,009 |
| 2021-01-26 | 2021-01-22 | 28.542 | 538,361 | +3,798 | 0.04% | 15,365,694 |
| 2021-01-25 | 2021-01-21 | 29.332 | 534,563 | -18,990 | 0.04% | 15,679,542 |
| 2021-01-22 | 2021-01-20 | 29.174 | 553,553 | +3,798 | 0.04% | 16,149,098 |
| 2021-01-21 | 2021-01-19 | 28.647 | 549,755 | -38,929 | 0.04% | 15,748,797 |
| 2021-01-20 | 2021-01-18 | 25.751 | 588,684 | +9,495 | 0.04% | 15,158,994 |
| 2021-01-19 | 2021-01-15 | 25.066 | 579,189 | +3,798 | 0.04% | 14,517,992 |
| 2021-01-18 | 2021-01-14 | 25.698 | 575,391 | +45,575 | 0.04% | 14,786,391 |
| 2021-01-07 | 2021-01-05 | 26.330 | 529,816 | +1,899 | 0.04% | 13,950,005 |
| 2020-12-29 | 2020-12-24 | 24.434 | 527,917 | -13,293 | 0.04% | 12,899,204 |
| 2020-12-23 | 2020-12-21 | 23.276 | 541,210 | -17,091 | 0.04% | 12,597,007 |
| 2020-12-17 | 2020-12-15 | 22.644 | 558,301 | -47,474 | 0.04% | 12,642,011 |
| 2020-12-16 | 2020-12-14 | 23.170 | 605,775 | -259,211 | 0.04% | 14,035,999 |
| 2020-12-15 | 2020-12-11 | 22.328 | 864,986 | +259,211 | 0.06% | 19,313,200 |
| 2020-12-14 | 2020-12-10 | 21.117 | 605,775 | -28,485 | 0.04% | 12,791,899 |
| 2020-12-07 | 2020-12-03 | 18.747 | 634,260 | +17,091 | 0.05% | 11,890,404 |
| 2020-11-30 | 2020-11-26 | 18.705 | 617,169 | -4,747 | 0.04% | 11,544,001 |
| 2020-11-26 | 2020-11-24 | 18.936 | 621,916 | +142,423 | 0.05% | 11,776,892 |
| 2020-11-19 | 2020-11-17 | 18.473 | 479,493 | +9,495 | 0.03% | 8,857,704 |
| 2020-11-17 | 2020-11-13 | 18.410 | 469,998 | -12,343 | 0.03% | 8,652,602 |
| 2020-11-13 | 2020-11-11 | 17.989 | 482,341 | +42,727 | 0.03% | 8,676,635 |
| 2020-11-12 | 2020-11-10 | 19.126 | 439,614 | -45,576 | 0.03% | 8,408,076 |
| 2020-11-04 | 2020-11-02 | 18.010 | 485,190 | +31,333 | 0.04% | 8,738,105 |
| 2020-10-19 | 2020-10-15 | 19.379 | 453,857 | -18,989 | 0.03% | 8,795,209 |
| 2020-10-15 | 2020-10-12 | 20.579 | 472,846 | +113,939 | 0.03% | 9,730,913 |
| 2020-10-14 | 2020-10-09 | 20.263 | 358,907 | -950 | 0.03% | 7,272,710 |
| 2020-09-21 | 2020-09-17 | 20.137 | 359,857 | +104,444 | 0.03% | 7,246,481 |
| 2020-09-11 | 2020-09-09 | 17.062 | 255,413 | -142,424 | 0.02% | 4,357,800 |
| 2020-09-09 | 2020-09-07 | 18.178 | 397,837 | +950 | 0.03% | 7,231,947 |
| 2020-09-08 | 2020-09-04 | 18.115 | 396,887 | -161,414 | 0.03% | 7,189,598 |
| 2020-09-07 | 2020-09-03 | 18.578 | 558,301 | -218,382 | 0.04% | 10,372,329 |
| 2020-09-04 | 2020-09-02 | 19.231 | 776,683 | -94,949 | 0.06% | 14,936,673 |
| 2020-09-03 | 2020-09-01 | 18.347 | 871,632 | -341,817 | 0.06% | 15,991,552 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,213,449 | -26,586 | 0.09% | 22,518,358 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,240,035 | +102,545 | 0.09% | 24,108,763 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,137,490 | -29,434 | 0.08% | 21,060,843 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,166,924 | +29,434 | 0.08% | 21,015,899 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,137,490 | +113,939 | 0.08% | 20,318,083 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,023,551 | +9,495 | 0.07% | 17,334,241 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,014,056 | +75,959 | 0.07% | 16,810,319 |
| 2020-08-13 | 2020-08-11 | 16.114 | 938,097 | +734,906 | 0.07% | 15,116,403 |
| 2020-08-12 | 2020-08-10 | 16.114 | 203,191 | +90,202 | 0.01% | 3,274,200 |
| 2020-07-30 | 2020-07-28 | 13.586 | 112,989 | -950 | 0.01% | 1,535,095 |
| 2020-07-24 | 2020-07-22 | 13.270 | 113,939 | -9,495 | 0.01% | 1,512,002 |
| 2020-07-22 | 2020-07-20 | 13.692 | 123,434 | +6,647 | 0.01% | 1,690,003 |
| 2020-07-20 | 2020-07-16 | 12.301 | 116,787 | +1,899 | 0.01% | 1,436,636 |
| 2020-07-16 | 2020-07-14 | 13.207 | 114,888 | -24,687 | 0.01% | 1,517,335 |
| 2020-07-14 | 2020-07-10 | 13.586 | 139,575 | +6,646 | 0.01% | 1,896,298 |
| 2020-07-10 | 2020-07-08 | 13.944 | 132,929 | +950 | 0.01% | 1,853,604 |
| 2020-06-19 | 2020-06-17 | 14.829 | 131,979 | -18,990 | 0.01% | 1,957,117 |
| 2020-06-05 | 2020-06-03 | 14.597 | 150,969 | -94,949 | 0.01% | 2,203,740 |
| 2020-06-04 | 2020-06-02 | 13.692 | 245,918 | +94,949 | 0.02% | 3,366,999 |
| 2020-05-28 | 2020-05-26 | 12.954 | 150,969 | -34,182 | 0.01% | 1,955,700 |
| 2020-05-21 | 2020-05-19 | 13.628 | 185,151 | -9,495 | 0.01% | 2,523,304 |
| 2020-05-20 | 2020-05-18 | 12.575 | 194,646 | +43,677 | 0.01% | 2,447,705 |
| 2020-05-18 | 2020-05-14 | 12.470 | 150,969 | -2,848 | 0.01% | 1,882,560 |
| 2020-05-12 | 2020-05-08 | 12.470 | 153,817 | -63,616 | 0.01% | 1,918,074 |
| 2020-05-11 | 2020-05-07 | 12.575 | 217,433 | +24,686 | 0.02% | 2,734,255 |
| 2020-05-08 | 2020-05-06 | 12.280 | 192,747 | -8,545 | 0.01% | 2,366,985 |
| 2020-05-07 | 2020-05-05 | 12.365 | 201,292 | +25,636 | 0.02% | 2,488,880 |
| 2020-05-06 | 2020-05-04 | 10.743 | 175,656 | -42,727 | 0.01% | 1,887,002 |
| 2020-05-05 | 2020-04-29 | 11.290 | 218,383 | +3,798 | 0.02% | 2,465,602 |
| 2020-04-29 | 2020-04-27 | 9.890 | 214,585 | -85,454 | 0.02% | 2,122,141 |
| 2020-04-24 | 2020-04-22 | 9.858 | 300,039 | -18,040 | 0.02% | 2,957,759 |
| 2020-04-22 | 2020-04-20 | 9.900 | 318,079 | -2,849 | 0.02% | 3,148,996 |
| 2020-04-21 | 2020-04-17 | 9.584 | 320,928 | -125,333 | 0.02% | 3,075,801 |
| 2020-04-16 | 2020-04-14 | 9.742 | 446,261 | -124,383 | 0.03% | 4,347,504 |
| 2020-04-06 | 2020-04-02 | 9.531 | 570,644 | -18,990 | 0.04% | 5,439,051 |
| 2020-04-03 | 2020-04-01 | 9.521 | 589,634 | -74,060 | 0.04% | 5,613,843 |
| 2020-04-02 | 2020-03-31 | 9.279 | 663,694 | -3,798 | 0.05% | 6,158,190 |
| 2020-04-01 | 2020-03-30 | 9.205 | 667,492 | +2,849 | 0.05% | 6,144,220 |
| 2020-03-27 | 2020-03-25 | 8.636 | 664,643 | +18,989 | 0.05% | 5,739,996 |
| 2020-03-26 | 2020-03-24 | 8.468 | 645,654 | -42,727 | 0.05% | 5,467,203 |
| 2020-03-25 | 2020-03-23 | 8.110 | 688,381 | +113,939 | 0.05% | 5,582,502 |
| 2020-03-24 | 2020-03-20 | 8.699 | 574,442 | -71,212 | 0.04% | 4,997,301 |
| 2020-03-23 | 2020-03-19 | 8.225 | 645,654 | -1,899 | 0.05% | 5,310,803 |
| 2020-03-20 | 2020-03-18 | 8.636 | 647,553 | +69,313 | 0.05% | 5,592,403 |
| 2020-03-19 | 2020-03-17 | 9.458 | 578,240 | +14,243 | 0.04% | 5,468,822 |
| 2020-03-18 | 2020-03-16 | 9.352 | 563,997 | +118,686 | 0.04% | 5,274,716 |
| 2020-03-17 | 2020-03-13 | 10.100 | 445,311 | -4,748 | 0.03% | 4,497,709 |
| 2020-03-16 | 2020-03-12 | 9.774 | 450,059 | +4,748 | 0.03% | 4,398,724 |
| 2020-03-12 | 2020-03-10 | 9.921 | 445,311 | -33,232 | 0.03% | 4,417,979 |
| 2020-03-11 | 2020-03-09 | 9.405 | 478,543 | +23,737 | 0.04% | 4,500,717 |
| 2020-03-10 | 2020-03-06 | 10.037 | 454,806 | +9,495 | 0.03% | 4,564,870 |
| 2020-03-09 | 2020-03-05 | 10.227 | 445,311 | -950 | 0.03% | 4,553,989 |
| 2020-03-05 | 2020-03-03 | 9.826 | 446,261 | -7,596 | 0.03% | 4,385,104 |
| 2020-03-04 | 2020-03-02 | 9.753 | 453,857 | -30,383 | 0.03% | 4,426,284 |
| 2020-03-03 | 2020-02-28 | 9.552 | 484,240 | -12,344 | 0.04% | 4,625,698 |
| 2020-03-02 | 2020-02-27 | 9.995 | 496,584 | +2,849 | 0.04% | 4,963,274 |
| 2020-02-28 | 2020-02-26 | 10.005 | 493,735 | +3,798 | 0.04% | 4,939,998 |
| 2020-02-26 | 2020-02-24 | 9.784 | 489,937 | +949 | 0.04% | 4,793,638 |
| 2020-02-25 | 2020-02-21 | 10.111 | 488,988 | +15,192 | 0.04% | 4,944,003 |
| 2020-02-24 | 2020-02-20 | 10.269 | 473,796 | +20,889 | 0.04% | 4,865,252 |
| 2020-02-17 | 2020-02-13 | 9.584 | 452,907 | +28,485 | 0.03% | 4,340,699 |
| 2020-02-14 | 2020-02-12 | 9.742 | 424,422 | -9,495 | 0.03% | 4,134,747 |
| 2020-02-13 | 2020-02-11 | 9.352 | 433,917 | -12,344 | 0.03% | 4,058,158 |
| 2020-02-12 | 2020-02-10 | 9.047 | 446,261 | +11,394 | 0.03% | 4,037,303 |
| 2020-02-10 | 2020-02-06 | 9.552 | 434,867 | -11,394 | 0.03% | 4,154,063 |
| 2020-02-07 | 2020-02-05 | 9.163 | 446,261 | -48,424 | 0.04% | 4,089,003 |
| 2020-02-06 | 2020-02-04 | 8.900 | 494,685 | -102,545 | 0.04% | 4,402,453 |
| 2020-02-04 | 2020-01-31 | 8.584 | 597,230 | +105,394 | 0.05% | 5,126,353 |
| 2020-02-03 | 2020-01-30 | 8.952 | 491,836 | +3,798 | 0.04% | 4,402,998 |
| 2020-01-31 | 2020-01-29 | 9.542 | 488,038 | -13,293 | 0.04% | 4,656,838 |
| 2020-01-30 | 2020-01-24 | 9.784 | 501,331 | -318,079 | 0.04% | 4,905,119 |
| 2020-01-29 | 2020-01-22 | 10.100 | 819,410 | -4,748 | 0.06% | 8,276,165 |
| 2020-01-23 | 2020-01-21 | 9.753 | 824,158 | +31,333 | 0.07% | 8,037,681 |
| 2020-01-22 | 2020-01-20 | 10.100 | 792,825 | -123,434 | 0.06% | 8,007,653 |
| 2020-01-21 | 2020-01-17 | 10.827 | 916,259 | +58,869 | 0.07% | 9,920,205 |
| 2020-01-20 | 2020-01-16 | 11.080 | 857,390 | +28,485 | 0.07% | 9,499,559 |
| 2020-01-17 | 2020-01-15 | 10.869 | 828,905 | 0.07% | 9,009,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy