History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,282,000 | +0 | 0.09% | 2,666,560 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,282,000 | +0 | 0.09% | 2,640,920 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,282,000 | -10,000 | 0.09% | 2,615,280 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,292,000 | +200,000 | 0.09% | 2,700,280 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,092,000 | +10,000 | 0.08% | 2,271,360 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,082,000 | +40,000 | 0.08% | 2,185,640 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,042,000 | +3,000 | 0.07% | 2,125,680 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,039,000 | +50,000 | 0.07% | 2,098,780 |
| 2025-09-25 | 2025-09-23 | 2.060 | 989,000 | +38,000 | 0.07% | 2,037,340 |
| 2025-09-22 | 2025-09-18 | 2.150 | 951,000 | -401,000 | 0.07% | 2,044,650 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,352,000 | -10,000 | 0.10% | 3,082,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,362,000 | +24,000 | 0.10% | 3,105,360 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,338,000 | +1,000 | 0.10% | 3,050,640 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,337,000 | +8,000 | 0.10% | 3,088,470 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,329,000 | +123,000 | 0.10% | 3,136,440 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,206,000 | +114,000 | 0.09% | 2,882,340 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,092,000 | -40,000 | 0.08% | 2,642,640 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,132,000 | +1,000 | 0.08% | 2,648,880 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,131,000 | +6,000 | 0.08% | 2,646,540 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,125,000 | +97,000 | 0.08% | 2,677,500 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,028,000 | +20,000 | 0.07% | 2,467,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,008,000 | +7,000 | 0.07% | 2,429,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,001,000 | +67,000 | 0.07% | 2,422,420 |
| 2025-08-29 | 2025-08-27 | 2.510 | 934,000 | +5,000 | 0.07% | 2,344,340 |
| 2025-08-28 | 2025-08-26 | 2.610 | 929,000 | +54,000 | 0.07% | 2,424,690 |
| 2025-08-27 | 2025-08-25 | 2.700 | 875,000 | +159,000 | 0.06% | 2,362,500 |
| 2025-08-25 | 2025-08-21 | 2.760 | 716,000 | +4,000 | 0.05% | 1,976,160 |
| 2025-08-21 | 2025-08-19 | 2.920 | 712,000 | +12,000 | 0.05% | 2,079,040 |
| 2025-08-19 | 2025-08-15 | 2.820 | 700,000 | +50,000 | 0.05% | 1,974,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 650,000 | +40,000 | 0.05% | 1,813,500 |
| 2025-08-13 | 2025-08-11 | 2.750 | 610,000 | -78,000 | 0.04% | 1,677,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 688,000 | +10,000 | 0.05% | 1,940,160 |
| 2025-08-07 | 2025-08-05 | 2.910 | 678,000 | -10,000 | 0.05% | 1,972,980 |
| 2025-08-05 | 2025-08-01 | 2.840 | 688,000 | +22,000 | 0.05% | 1,953,920 |
| 2025-08-04 | 2025-07-31 | 2.840 | 666,000 | +108,000 | 0.05% | 1,891,440 |
| 2025-07-31 | 2025-07-29 | 2.930 | 558,000 | -123,000 | 0.04% | 1,634,940 |
| 2025-07-28 | 2025-07-24 | 3.090 | 681,000 | +1,000 | 0.05% | 2,104,290 |
| 2025-07-25 | 2025-07-23 | 3.010 | 680,000 | +18,000 | 0.05% | 2,046,800 |
| 2025-07-24 | 2025-07-22 | 3.080 | 662,000 | -22,000 | 0.05% | 2,038,960 |
| 2025-07-22 | 2025-07-18 | 2.890 | 684,000 | -6,000 | 0.05% | 1,976,760 |
| 2025-07-21 | 2025-07-17 | 2.870 | 690,000 | -18,000 | 0.05% | 1,980,300 |
| 2025-07-18 | 2025-07-16 | 2.810 | 708,000 | +10,000 | 0.05% | 1,989,480 |
| 2025-07-15 | 2025-07-11 | 2.930 | 698,000 | -128,000 | 0.05% | 2,045,140 |
| 2025-07-14 | 2025-07-10 | 2.890 | 826,000 | +123,000 | 0.06% | 2,387,140 |
| 2025-07-10 | 2025-07-08 | 2.790 | 703,000 | -16,000 | 0.05% | 1,961,370 |
| 2025-07-09 | 2025-07-07 | 2.750 | 719,000 | +8,000 | 0.05% | 1,977,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 711,000 | -39,000 | 0.05% | 1,969,470 |
| 2025-07-04 | 2025-07-02 | 2.850 | 750,000 | +23,000 | 0.05% | 2,137,500 |
| 2025-07-03 | 2025-06-30 | 2.800 | 727,000 | -51,000 | 0.05% | 2,035,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 778,000 | -18,000 | 0.06% | 2,147,280 |
| 2025-06-30 | 2025-06-26 | 2.810 | 796,000 | +164,000 | 0.06% | 2,236,760 |
| 2025-06-24 | 2025-06-20 | 2.410 | 632,000 | +1,000 | 0.05% | 1,523,120 |
| 2025-06-23 | 2025-06-19 | 2.410 | 631,000 | -15,000 | 0.05% | 1,520,710 |
| 2025-06-19 | 2025-06-17 | 2.610 | 646,000 | +9,000 | 0.05% | 1,686,060 |
| 2025-06-17 | 2025-06-13 | 2.600 | 637,000 | -20,000 | 0.05% | 1,656,200 |
| 2025-06-13 | 2025-06-11 | 2.680 | 657,000 | -20,000 | 0.05% | 1,760,760 |
| 2025-06-12 | 2025-06-10 | 2.691 | 677,000 | +27,000 | 0.05% | 1,821,545 |
| 2025-06-11 | 2025-06-09 | 2.569 | 650,000 | -39,434 | 0.05% | 1,669,703 |
| 2025-06-09 | 2025-06-05 | 2.559 | 689,434 | -4,924 | 0.05% | 1,764,000 |
| 2025-06-06 | 2025-06-04 | 2.518 | 694,358 | -29,548 | 0.05% | 1,748,399 |
| 2025-06-05 | 2025-06-03 | 2.437 | 723,906 | -10,834 | 0.05% | 1,764,001 |
| 2025-06-04 | 2025-06-02 | 2.366 | 734,740 | +5,910 | 0.05% | 1,738,181 |
| 2025-06-03 | 2025-05-30 | 2.457 | 728,830 | -88,642 | 0.05% | 1,790,800 |
| 2025-06-02 | 2025-05-29 | 2.518 | 817,472 | -49,245 | 0.06% | 2,058,401 |
| 2025-05-30 | 2025-05-28 | 2.518 | 866,717 | +128,038 | 0.06% | 2,182,400 |
| 2025-05-29 | 2025-05-27 | 2.386 | 738,679 | +66,973 | 0.05% | 1,762,499 |
| 2025-05-28 | 2025-05-26 | 2.345 | 671,706 | +39,397 | 0.05% | 1,575,421 |
| 2025-05-27 | 2025-05-23 | 2.386 | 632,309 | -3,940 | 0.05% | 1,508,699 |
| 2025-05-26 | 2025-05-22 | 2.427 | 636,249 | +20,683 | 0.05% | 1,543,940 |
| 2025-05-23 | 2025-05-21 | 2.518 | 615,566 | +3,940 | 0.04% | 1,550,000 |
| 2025-05-21 | 2025-05-19 | 2.457 | 611,626 | -49,246 | 0.04% | 1,502,819 |
| 2025-05-20 | 2025-05-16 | 2.467 | 660,872 | +68,944 | 0.05% | 1,630,531 |
| 2025-05-19 | 2025-05-15 | 2.589 | 591,928 | -6,895 | 0.04% | 1,532,549 |
| 2025-05-16 | 2025-05-14 | 2.640 | 598,823 | -59,094 | 0.04% | 1,580,801 |
| 2025-05-14 | 2025-05-12 | 2.660 | 657,917 | +3,940 | 0.05% | 1,750,160 |
| 2025-05-13 | 2025-05-09 | 2.620 | 653,977 | +57,124 | 0.05% | 1,713,119 |
| 2025-05-09 | 2025-05-07 | 2.599 | 596,853 | -68,943 | 0.04% | 1,551,360 |
| 2025-05-07 | 2025-05-02 | 2.579 | 665,796 | -17,729 | 0.05% | 1,717,039 |
| 2025-05-06 | 2025-04-30 | 2.569 | 683,525 | +72,883 | 0.05% | 1,755,821 |
| 2025-05-02 | 2025-04-29 | 2.609 | 610,642 | +19,699 | 0.04% | 1,593,401 |
| 2025-04-30 | 2025-04-28 | 2.589 | 590,943 | +4,924 | 0.04% | 1,529,999 |
| 2025-04-29 | 2025-04-25 | 2.680 | 586,019 | +4,925 | 0.04% | 1,570,800 |
| 2025-04-16 | 2025-04-14 | 2.660 | 581,094 | +6,894 | 0.04% | 1,545,799 |
| 2025-04-15 | 2025-04-11 | 2.691 | 574,200 | +1,970 | 0.04% | 1,544,950 |
| 2025-04-09 | 2025-04-07 | 2.579 | 572,230 | -25,608 | 0.04% | 1,475,740 |
| 2025-04-08 | 2025-04-03 | 3.005 | 597,838 | +14,774 | 0.04% | 1,796,721 |
| 2025-04-03 | 2025-04-01 | 2.843 | 583,064 | +19,698 | 0.04% | 1,657,600 |
| 2025-04-01 | 2025-03-28 | 2.924 | 563,366 | -11,819 | 0.04% | 1,647,360 |
| 2025-03-31 | 2025-03-27 | 3.087 | 575,185 | -19,698 | 0.04% | 1,775,360 |
| 2025-03-28 | 2025-03-26 | 3.076 | 594,883 | +19,698 | 0.04% | 1,830,120 |
| 2025-03-27 | 2025-03-25 | 3.016 | 575,185 | -98,490 | 0.04% | 1,734,480 |
| 2025-03-25 | 2025-03-21 | 3.127 | 673,675 | +10,833 | 0.05% | 2,106,719 |
| 2025-03-24 | 2025-03-20 | 3.208 | 662,842 | +17,729 | 0.05% | 2,126,682 |
| 2025-03-21 | 2025-03-19 | 3.330 | 645,113 | +7,879 | 0.05% | 2,148,399 |
| 2025-03-20 | 2025-03-18 | 3.391 | 637,234 | -18,713 | 0.05% | 2,160,980 |
| 2025-03-19 | 2025-03-17 | 3.391 | 655,947 | +131,977 | 0.05% | 2,224,439 |
| 2025-03-18 | 2025-03-14 | 3.432 | 523,970 | -79,777 | 0.04% | 1,798,161 |
| 2025-03-17 | 2025-03-13 | 3.208 | 603,747 | +13,789 | 0.04% | 1,937,079 |
| 2025-03-14 | 2025-03-12 | 3.290 | 589,958 | -3,940 | 0.04% | 1,940,758 |
| 2025-03-13 | 2025-03-11 | 3.351 | 593,898 | -108,340 | 0.04% | 1,989,900 |
| 2025-03-12 | 2025-03-10 | 3.127 | 702,238 | +198,951 | 0.05% | 2,196,041 |
| 2025-03-11 | 2025-03-07 | 3.219 | 503,287 | -120,158 | 0.04% | 1,619,871 |
| 2025-03-10 | 2025-03-06 | 3.208 | 623,445 | -11,819 | 0.05% | 2,000,279 |
| 2025-03-07 | 2025-03-05 | 3.026 | 635,264 | +9,849 | 0.05% | 1,922,100 |
| 2025-03-05 | 2025-03-03 | 2.975 | 625,415 | +99,475 | 0.05% | 1,860,550 |
| 2025-03-04 | 2025-02-28 | 3.005 | 525,940 | +11,819 | 0.04% | 1,580,641 |
| 2025-03-03 | 2025-02-27 | 3.249 | 514,121 | -124,098 | 0.04% | 1,670,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 638,219 | -23,638 | 0.05% | 1,989,360 |
| 2025-02-27 | 2025-02-25 | 2.884 | 661,857 | +24,623 | 0.05% | 1,908,481 |
| 2025-02-26 | 2025-02-24 | 3.107 | 637,234 | +12,804 | 0.05% | 1,979,820 |
| 2025-02-25 | 2025-02-21 | 3.117 | 624,430 | +6,894 | 0.05% | 1,946,379 |
| 2025-02-24 | 2025-02-20 | 3.188 | 617,536 | +7,879 | 0.04% | 1,968,780 |
| 2025-02-19 | 2025-02-17 | 2.863 | 609,657 | -20,683 | 0.04% | 1,745,581 |
| 2025-02-18 | 2025-02-14 | 3.005 | 630,340 | -22,652 | 0.05% | 1,894,401 |
| 2025-02-17 | 2025-02-13 | 2.894 | 652,992 | -19,699 | 0.05% | 1,889,549 |
| 2025-02-14 | 2025-02-12 | 2.904 | 672,691 | +30,533 | 0.05% | 1,953,381 |
| 2025-02-13 | 2025-02-11 | 2.823 | 642,158 | +2,954 | 0.05% | 1,812,559 |
| 2025-02-12 | 2025-02-10 | 2.955 | 639,204 | -19,698 | 0.05% | 1,888,591 |
| 2025-02-11 | 2025-02-07 | 2.873 | 658,902 | -5,909 | 0.05% | 1,893,270 |
| 2025-02-10 | 2025-02-06 | 2.782 | 664,811 | -9,849 | 0.05% | 1,849,499 |
| 2025-02-07 | 2025-02-05 | 2.741 | 674,660 | -29,548 | 0.05% | 1,849,499 |
| 2025-02-06 | 2025-02-04 | 2.812 | 704,208 | +4,925 | 0.05% | 1,980,551 |
| 2025-02-05 | 2025-02-03 | 2.680 | 699,283 | +24,623 | 0.05% | 1,874,400 |
| 2025-02-04 | 2025-01-28 | 2.660 | 674,660 | -19,698 | 0.05% | 1,794,699 |
| 2025-02-03 | 2025-01-24 | 2.660 | 694,358 | -9,850 | 0.05% | 1,847,099 |
| 2025-01-24 | 2025-01-22 | 2.640 | 704,208 | +19,699 | 0.05% | 1,859,001 |
| 2025-01-23 | 2025-01-21 | 2.630 | 684,509 | -25,608 | 0.05% | 1,800,049 |
| 2025-01-20 | 2025-01-16 | 2.944 | 710,117 | +25,608 | 0.05% | 2,090,900 |
| 2025-01-16 | 2025-01-14 | 2.853 | 684,509 | -4,925 | 0.05% | 1,952,949 |
| 2025-01-14 | 2025-01-10 | 2.741 | 689,434 | +1,970 | 0.05% | 1,890,000 |
| 2025-01-10 | 2025-01-08 | 2.853 | 687,464 | +31,517 | 0.05% | 1,961,380 |
| 2025-01-09 | 2025-01-07 | 3.066 | 655,947 | +21,668 | 0.05% | 2,011,319 |
| 2025-01-08 | 2025-01-06 | 3.158 | 634,279 | -15,759 | 0.05% | 2,002,839 |
| 2025-01-07 | 2025-01-03 | 3.208 | 650,038 | -7,879 | 0.05% | 2,085,601 |
| 2025-01-06 | 2025-01-02 | 3.330 | 657,917 | +1,970 | 0.05% | 2,191,040 |
| 2025-01-03 | 2024-12-31 | 3.483 | 655,947 | +19,698 | 0.05% | 2,284,379 |
| 2025-01-02 | 2024-12-27 | 3.513 | 636,249 | +5,909 | 0.05% | 2,235,160 |
| 2024-12-30 | 2024-12-24 | 3.655 | 630,340 | +65,004 | 0.05% | 2,304,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 565,336 | -67,958 | 0.04% | 2,066,401 |
| 2024-12-23 | 2024-12-19 | 3.665 | 633,294 | +68,943 | 0.05% | 2,321,229 |
| 2024-12-20 | 2024-12-18 | 3.736 | 564,351 | +4,925 | 0.04% | 2,108,640 |
| 2024-12-18 | 2024-12-16 | 3.767 | 559,426 | -4,925 | 0.04% | 2,107,278 |
| 2024-12-16 | 2024-12-12 | 4.163 | 564,351 | -3,940 | 0.04% | 2,349,300 |
| 2024-12-13 | 2024-12-11 | 3.950 | 568,291 | -9,849 | 0.04% | 2,244,532 |
| 2024-12-12 | 2024-12-10 | 3.838 | 578,140 | +44,321 | 0.04% | 2,218,861 |
| 2024-12-11 | 2024-12-09 | 4.041 | 533,819 | -13,789 | 0.04% | 2,157,161 |
| 2024-12-10 | 2024-12-06 | 3.554 | 547,608 | -13,788 | 0.04% | 1,946,002 |
| 2024-12-09 | 2024-12-05 | 3.401 | 561,396 | +18,713 | 0.04% | 1,909,499 |
| 2024-12-06 | 2024-12-04 | 3.503 | 542,683 | +9,849 | 0.04% | 1,900,950 |
| 2024-12-03 | 2024-11-29 | 3.391 | 532,834 | -9,849 | 0.04% | 1,806,940 |
| 2024-11-27 | 2024-11-25 | 3.137 | 542,683 | -67,959 | 0.04% | 1,702,590 |
| 2024-11-26 | 2024-11-22 | 3.107 | 610,642 | +19,699 | 0.04% | 1,897,202 |
| 2024-11-25 | 2024-11-21 | 3.229 | 590,943 | +9,849 | 0.04% | 1,907,999 |
| 2024-11-22 | 2024-11-20 | 3.432 | 581,094 | +1,969 | 0.04% | 1,994,199 |
| 2024-11-21 | 2024-11-19 | 3.381 | 579,125 | -19,698 | 0.04% | 1,958,042 |
| 2024-11-19 | 2024-11-15 | 3.361 | 598,823 | +5,910 | 0.04% | 2,012,481 |
| 2024-11-18 | 2024-11-14 | 3.391 | 592,913 | +32,502 | 0.04% | 2,010,679 |
| 2024-11-15 | 2024-11-13 | 3.675 | 560,411 | -6,895 | 0.04% | 2,059,779 |
| 2024-11-14 | 2024-11-12 | 3.696 | 567,306 | +9,849 | 0.04% | 2,096,641 |
| 2024-11-12 | 2024-11-08 | 4.132 | 557,457 | +40,382 | 0.04% | 2,303,622 |
| 2024-11-11 | 2024-11-07 | 4.153 | 517,075 | -39,397 | 0.04% | 2,147,248 |
| 2024-11-08 | 2024-11-06 | 3.675 | 556,472 | +12,804 | 0.04% | 2,045,301 |
| 2024-11-07 | 2024-11-05 | 3.736 | 543,668 | -12,804 | 0.04% | 2,031,360 |
| 2024-11-06 | 2024-11-04 | 3.523 | 556,472 | +23,638 | 0.04% | 1,960,551 |
| 2024-11-05 | 2024-11-01 | 3.503 | 532,834 | -45,306 | 0.04% | 1,866,450 |
| 2024-11-04 | 2024-10-31 | 3.411 | 578,140 | -39,396 | 0.04% | 1,972,321 |
| 2024-11-01 | 2024-10-30 | 3.483 | 617,536 | +32,502 | 0.04% | 2,150,611 |
| 2024-10-31 | 2024-10-29 | 3.574 | 585,034 | +6,894 | 0.04% | 2,090,880 |
| 2024-10-30 | 2024-10-28 | 3.554 | 578,140 | +51,215 | 0.04% | 2,054,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 526,925 | -6,894 | 0.04% | 1,829,702 |
| 2024-10-28 | 2024-10-24 | 3.361 | 533,819 | -14,773 | 0.04% | 1,794,020 |
| 2024-10-25 | 2024-10-23 | 3.483 | 548,592 | -31,517 | 0.04% | 1,910,508 |
| 2024-10-24 | 2024-10-22 | 3.320 | 580,109 | +29,547 | 0.04% | 1,926,029 |
| 2024-10-23 | 2024-10-21 | 3.269 | 550,562 | +985 | 0.04% | 1,799,979 |
| 2024-10-22 | 2024-10-18 | 3.523 | 549,577 | +9,849 | 0.04% | 1,936,259 |
| 2024-10-21 | 2024-10-17 | 3.269 | 539,728 | -50,230 | 0.04% | 1,764,559 |
| 2024-10-18 | 2024-10-16 | 3.523 | 589,958 | +62,049 | 0.04% | 2,078,528 |
| 2024-10-17 | 2024-10-15 | 3.452 | 527,909 | +12,803 | 0.04% | 1,822,399 |
| 2024-10-16 | 2024-10-14 | 3.818 | 515,106 | +35,457 | 0.04% | 1,966,481 |
| 2024-10-15 | 2024-10-10 | 4.244 | 479,649 | -9,849 | 0.03% | 2,035,660 |
| 2024-10-14 | 2024-10-09 | 3.899 | 489,498 | -127,053 | 0.04% | 1,908,480 |
| 2024-10-10 | 2024-10-08 | 4.203 | 616,551 | +161,525 | 0.04% | 2,591,640 |
| 2024-10-09 | 2024-10-07 | 5.625 | 455,026 | -86,672 | 0.03% | 2,559,478 |
| 2024-10-08 | 2024-10-04 | 5.077 | 541,698 | +82,732 | 0.04% | 2,749,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 458,966 | +8,864 | 0.03% | 2,269,420 |
| 2024-10-04 | 2024-10-02 | 4.924 | 450,102 | -118,189 | 0.03% | 2,216,451 |
| 2024-10-03 | 2024-09-30 | 5.026 | 568,291 | -5,909 | 0.04% | 2,856,152 |
| 2024-10-02 | 2024-09-27 | 3.889 | 574,200 | +112,279 | 0.04% | 2,232,890 |
| 2024-09-30 | 2024-09-26 | 3.422 | 461,921 | +24,623 | 0.03% | 1,580,531 |
| 2024-09-27 | 2024-09-25 | 2.894 | 437,298 | +4,924 | 0.03% | 1,265,400 |
| 2024-09-26 | 2024-09-24 | 2.894 | 432,374 | +24,623 | 0.03% | 1,251,151 |
| 2024-09-25 | 2024-09-23 | 2.518 | 407,751 | -87,657 | 0.03% | 1,026,720 |
| 2024-09-24 | 2024-09-20 | 2.508 | 495,408 | -29,547 | 0.04% | 1,242,411 |
| 2024-09-23 | 2024-09-19 | 2.467 | 524,955 | -99,475 | 0.04% | 1,295,191 |
| 2024-09-17 | 2024-09-13 | 2.315 | 624,430 | +29,547 | 0.04% | 1,445,520 |
| 2024-09-12 | 2024-09-10 | 2.305 | 594,883 | -3,940 | 0.04% | 1,371,080 |
| 2024-09-09 | 2024-09-04 | 2.467 | 598,823 | +1,970 | 0.04% | 1,477,441 |
| 2024-09-04 | 2024-09-02 | 2.447 | 596,853 | -7,879 | 0.04% | 1,460,460 |
| 2024-09-03 | 2024-08-30 | 2.630 | 604,732 | +8,864 | 0.04% | 1,590,260 |
| 2024-09-02 | 2024-08-29 | 2.518 | 595,868 | +3,940 | 0.04% | 1,500,400 |
| 2024-08-29 | 2024-08-27 | 2.599 | 591,928 | +14,773 | 0.04% | 1,538,559 |
| 2024-08-27 | 2024-08-23 | 2.416 | 577,155 | +11,819 | 0.04% | 1,394,681 |
| 2024-08-14 | 2024-08-12 | 2.609 | 565,336 | -10,834 | 0.04% | 1,475,180 |
| 2024-08-13 | 2024-08-09 | 2.721 | 576,170 | +9,849 | 0.04% | 1,567,801 |
| 2024-07-31 | 2024-07-29 | 2.701 | 566,321 | +10,834 | 0.04% | 1,529,501 |
| 2024-07-29 | 2024-07-25 | 2.802 | 555,487 | +5,910 | 0.04% | 1,556,641 |
| 2024-07-26 | 2024-07-24 | 2.873 | 549,577 | -21,668 | 0.04% | 1,579,139 |
| 2024-07-25 | 2024-07-23 | 2.965 | 571,245 | +1,970 | 0.04% | 1,693,599 |
| 2024-07-24 | 2024-07-22 | 3.107 | 569,275 | +56,139 | 0.04% | 1,768,679 |
| 2024-07-16 | 2024-07-12 | 3.868 | 513,136 | -29,547 | 0.04% | 1,985,011 |
| 2024-07-10 | 2024-07-08 | 3.747 | 542,683 | +29,547 | 0.04% | 2,033,190 |
| 2024-07-09 | 2024-07-05 | 3.909 | 513,136 | -29,547 | 0.04% | 2,005,851 |
| 2024-07-08 | 2024-07-04 | 3.889 | 542,683 | +29,547 | 0.04% | 2,110,330 |
| 2024-07-05 | 2024-07-03 | 4.031 | 513,136 | +985 | 0.04% | 2,068,371 |
| 2024-07-04 | 2024-07-02 | 3.919 | 512,151 | -2,955 | 0.04% | 2,007,200 |
| 2024-07-03 | 2024-06-28 | 4.112 | 515,106 | +2,955 | 0.04% | 2,118,151 |
| 2024-06-25 | 2024-06-21 | 4.153 | 512,151 | +4,925 | 0.04% | 2,126,800 |
| 2024-06-24 | 2024-06-20 | 4.183 | 507,226 | -28,563 | 0.04% | 2,121,798 |
| 2024-06-20 | 2024-06-18 | 4.234 | 535,789 | +26,593 | 0.04% | 2,268,481 |
| 2024-06-18 | 2024-06-14 | 4.539 | 509,196 | +7,879 | 0.04% | 2,310,989 |
| 2024-06-17 | 2024-06-13 | 4.508 | 501,317 | -2,955 | 0.04% | 2,259,960 |
| 2024-06-14 | 2024-06-12 | 4.467 | 504,272 | +36,442 | 0.04% | 2,252,801 |
| 2024-06-13 | 2024-06-11 | 5.102 | 467,830 | +985 | 0.03% | 2,386,763 |
| 2024-06-12 | 2024-06-07 | 5.102 | 466,845 | +14,379 | 0.03% | 2,381,738 |
| 2024-06-11 | 2024-06-06 | 5.144 | 452,466 | -2,864 | 0.03% | 2,327,340 |
| 2024-06-07 | 2024-06-05 | 5.207 | 455,330 | -1,909 | 0.03% | 2,370,691 |
| 2024-06-05 | 2024-06-03 | 5.123 | 457,239 | -19,091 | 0.03% | 2,342,310 |
| 2024-06-04 | 2024-05-31 | 5.018 | 476,330 | +954 | 0.03% | 2,390,208 |
| 2024-06-03 | 2024-05-30 | 5.133 | 475,376 | +1,909 | 0.03% | 2,440,201 |
| 2024-05-31 | 2024-05-29 | 5.196 | 473,467 | +118,367 | 0.03% | 2,460,162 |
| 2024-05-24 | 2024-05-22 | 5.667 | 355,100 | -9,546 | 0.03% | 2,012,520 |
| 2024-05-23 | 2024-05-21 | 5.793 | 364,646 | -4,772 | 0.03% | 2,112,462 |
| 2024-05-21 | 2024-05-17 | 6.107 | 369,418 | -57,275 | 0.03% | 2,256,207 |
| 2024-05-20 | 2024-05-16 | 5.846 | 426,693 | +2,864 | 0.03% | 2,494,262 |
| 2024-05-17 | 2024-05-14 | 5.762 | 423,829 | +14,319 | 0.03% | 2,442,000 |
| 2024-05-16 | 2024-05-13 | 5.856 | 409,510 | -2,864 | 0.03% | 2,398,108 |
| 2024-05-14 | 2024-05-10 | 5.929 | 412,374 | -7,637 | 0.03% | 2,445,119 |
| 2024-05-10 | 2024-05-08 | 5.374 | 420,011 | +5,728 | 0.03% | 2,257,202 |
| 2024-05-08 | 2024-05-06 | 5.688 | 414,283 | +12,409 | 0.03% | 2,356,618 |
| 2024-05-06 | 2024-05-02 | 5.720 | 401,874 | -31,501 | 0.03% | 2,298,661 |
| 2024-05-03 | 2024-04-30 | 5.196 | 433,375 | +23,865 | 0.03% | 2,251,842 |
| 2024-05-02 | 2024-04-29 | 5.290 | 409,510 | -3,819 | 0.03% | 2,166,448 |
| 2024-04-26 | 2024-04-24 | 4.987 | 413,329 | -954 | 0.03% | 2,061,081 |
| 2024-04-25 | 2024-04-23 | 4.966 | 414,283 | +2,863 | 0.03% | 2,057,159 |
| 2024-04-24 | 2024-04-22 | 4.787 | 411,420 | +3,819 | 0.03% | 1,969,672 |
| 2024-04-19 | 2024-04-17 | 5.112 | 407,601 | +3,818 | 0.03% | 2,083,759 |
| 2024-04-18 | 2024-04-16 | 5.154 | 403,783 | +5,727 | 0.03% | 2,081,160 |
| 2024-04-10 | 2024-04-08 | 5.552 | 398,056 | +5,728 | 0.03% | 2,210,102 |
| 2024-04-03 | 2024-03-28 | 5.908 | 392,328 | -4,773 | 0.03% | 2,318,039 |
| 2024-04-02 | 2024-03-27 | 5.521 | 397,101 | +1,909 | 0.03% | 2,192,320 |
| 2024-03-28 | 2024-03-26 | 5.804 | 395,192 | +3,818 | 0.03% | 2,293,561 |
| 2024-03-27 | 2024-03-25 | 5.867 | 391,374 | +955 | 0.03% | 2,296,002 |
| 2024-03-26 | 2024-03-22 | 6.139 | 390,419 | -3,818 | 0.03% | 2,396,740 |
| 2024-03-22 | 2024-03-20 | 6.296 | 394,237 | -3,819 | 0.03% | 2,482,128 |
| 2024-03-21 | 2024-03-19 | 6.139 | 398,056 | -3,818 | 0.03% | 2,443,623 |
| 2024-03-20 | 2024-03-18 | 6.265 | 401,874 | -28,637 | 0.03% | 2,517,581 |
| 2024-03-18 | 2024-03-14 | 6.327 | 430,511 | +13,364 | 0.03% | 2,724,040 |
| 2024-03-15 | 2024-03-13 | 6.254 | 417,147 | +32,455 | 0.03% | 2,608,890 |
| 2024-03-14 | 2024-03-12 | 6.275 | 384,692 | -21,000 | 0.03% | 2,413,972 |
| 2024-03-13 | 2024-03-11 | 5.563 | 405,692 | -24,819 | 0.03% | 2,256,749 |
| 2024-03-12 | 2024-03-08 | 5.343 | 430,511 | +955 | 0.03% | 2,300,100 |
| 2024-03-11 | 2024-03-07 | 5.175 | 429,556 | +20,046 | 0.03% | 2,222,998 |
| 2024-03-07 | 2024-03-05 | 5.238 | 409,510 | -3,819 | 0.03% | 2,144,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 413,329 | +40,092 | 0.03% | 2,290,572 |
| 2024-03-04 | 2024-02-29 | 5.699 | 373,237 | -36,273 | 0.03% | 2,127,041 |
| 2024-03-01 | 2024-02-28 | 5.657 | 409,510 | +8,591 | 0.03% | 2,316,598 |
| 2024-02-29 | 2024-02-27 | 6.045 | 400,919 | +36,273 | 0.03% | 2,423,398 |
| 2024-02-28 | 2024-02-26 | 5.751 | 364,646 | -24,818 | 0.03% | 2,097,182 |
| 2024-02-27 | 2024-02-23 | 5.489 | 389,464 | +13,364 | 0.03% | 2,137,917 |
| 2024-02-26 | 2024-02-22 | 5.332 | 376,100 | -2,864 | 0.03% | 2,005,457 |
| 2024-02-22 | 2024-02-20 | 4.955 | 378,964 | +2,864 | 0.03% | 1,877,809 |
| 2024-02-16 | 2024-02-14 | 4.945 | 376,100 | -3,819 | 0.03% | 1,859,678 |
| 2024-01-31 | 2024-01-29 | 5.290 | 379,919 | -5,727 | 0.03% | 2,009,901 |
| 2024-01-26 | 2024-01-24 | 5.510 | 385,646 | -2,864 | 0.03% | 2,125,039 |
| 2024-01-24 | 2024-01-22 | 4.997 | 388,510 | +42,001 | 0.03% | 1,941,391 |
| 2024-01-19 | 2024-01-17 | 5.374 | 346,509 | +1,909 | 0.03% | 1,862,191 |
| 2024-01-17 | 2024-01-15 | 5.647 | 344,600 | -4,773 | 0.03% | 1,945,792 |
| 2024-01-16 | 2024-01-12 | 5.793 | 349,373 | +4,773 | 0.03% | 2,023,983 |
| 2024-01-12 | 2024-01-10 | 5.783 | 344,600 | +17,183 | 0.03% | 1,992,722 |
| 2024-01-05 | 2024-01-03 | 6.024 | 327,417 | -11,455 | 0.02% | 1,972,247 |
| 2024-01-04 | 2024-01-02 | 5.950 | 338,872 | +16,227 | 0.02% | 2,016,398 |
| 2024-01-03 | 2023-12-29 | 6.390 | 322,645 | +3,819 | 0.02% | 2,061,803 |
| 2024-01-02 | 2023-12-28 | 6.369 | 318,826 | -11,455 | 0.02% | 2,030,718 |
| 2023-12-29 | 2023-12-27 | 6.128 | 330,281 | +11,455 | 0.02% | 2,024,099 |
| 2023-12-22 | 2023-12-20 | 6.265 | 318,826 | +1,909 | 0.02% | 1,997,318 |
| 2023-12-21 | 2023-12-19 | 6.223 | 316,917 | +954 | 0.02% | 1,972,079 |
| 2023-12-20 | 2023-12-18 | 6.474 | 315,963 | +1,910 | 0.02% | 2,045,583 |
| 2023-12-15 | 2023-12-13 | 6.474 | 314,053 | -42,956 | 0.02% | 2,033,217 |
| 2023-12-12 | 2023-12-08 | 7.029 | 357,009 | +42,956 | 0.03% | 2,509,539 |
| 2023-12-11 | 2023-12-07 | 7.019 | 314,053 | +954 | 0.02% | 2,204,297 |
| 2023-12-08 | 2023-12-06 | 7.228 | 313,099 | -11,455 | 0.02% | 2,263,201 |
| 2023-12-05 | 2023-12-01 | 7.564 | 324,554 | +2,864 | 0.02% | 2,454,802 |
| 2023-12-01 | 2023-11-29 | 8.286 | 321,690 | +955 | 0.02% | 2,665,670 |
| 2023-11-29 | 2023-11-27 | 8.653 | 320,735 | +954 | 0.02% | 2,775,356 |
| 2023-11-27 | 2023-11-23 | 8.946 | 319,781 | -954 | 0.02% | 2,860,901 |
| 2023-11-24 | 2023-11-22 | 8.716 | 320,735 | +954 | 0.02% | 2,795,516 |
| 2023-11-23 | 2023-11-21 | 8.831 | 319,781 | +11,455 | 0.02% | 2,824,051 |
| 2023-11-22 | 2023-11-20 | 9.166 | 308,326 | -955 | 0.02% | 2,826,250 |
| 2023-11-21 | 2023-11-17 | 8.674 | 309,281 | +955 | 0.02% | 2,682,723 |
| 2023-11-17 | 2023-11-15 | 9.114 | 308,326 | -7,637 | 0.02% | 2,810,100 |
| 2023-11-14 | 2023-11-10 | 9.093 | 315,963 | -5,727 | 0.02% | 2,873,084 |
| 2023-11-10 | 2023-11-08 | 9.460 | 321,690 | +955 | 0.02% | 3,043,110 |
| 2023-11-09 | 2023-11-07 | 9.324 | 320,735 | +5,727 | 0.02% | 2,990,396 |
| 2023-11-08 | 2023-11-06 | 9.470 | 315,008 | -955 | 0.02% | 2,983,200 |
| 2023-11-06 | 2023-11-02 | 8.328 | 315,963 | +7,637 | 0.02% | 2,631,453 |
| 2023-11-03 | 2023-11-01 | 8.307 | 308,326 | +2,864 | 0.02% | 2,561,390 |
| 2023-11-02 | 2023-10-31 | 8.905 | 305,462 | -10,501 | 0.02% | 2,719,997 |
| 2023-10-31 | 2023-10-27 | 9.114 | 315,963 | +38,183 | 0.02% | 2,879,704 |
| 2023-10-30 | 2023-10-26 | 9.135 | 277,780 | +1,909 | 0.02% | 2,537,522 |
| 2023-10-27 | 2023-10-25 | 9.030 | 275,871 | -1,909 | 0.02% | 2,491,183 |
| 2023-10-25 | 2023-10-20 | 9.470 | 277,780 | +19,092 | 0.02% | 2,630,642 |
| 2023-10-24 | 2023-10-19 | 9.523 | 258,688 | -14,319 | 0.02% | 2,463,386 |
| 2023-10-20 | 2023-10-18 | 9.921 | 273,007 | -9,546 | 0.02% | 2,708,420 |
| 2023-10-19 | 2023-10-17 | 10.266 | 282,553 | +4,773 | 0.02% | 2,900,804 |
| 2023-10-18 | 2023-10-16 | 10.245 | 277,780 | -20,046 | 0.02% | 2,845,982 |
| 2023-10-17 | 2023-10-13 | 10.602 | 297,826 | +5,728 | 0.02% | 3,157,442 |
| 2023-10-16 | 2023-10-12 | 11.356 | 292,098 | +2,863 | 0.02% | 3,317,036 |
| 2023-10-12 | 2023-10-10 | 11.482 | 289,235 | +2,864 | 0.02% | 3,320,884 |
| 2023-10-09 | 2023-10-05 | 11.230 | 286,371 | +1,909 | 0.02% | 3,216,001 |
| 2023-10-03 | 2023-09-28 | 10.727 | 284,462 | +2,864 | 0.02% | 3,051,522 |
| 2023-09-22 | 2023-09-20 | 11.188 | 281,598 | +38,183 | 0.02% | 3,150,599 |
| 2023-09-21 | 2023-09-19 | 11.712 | 243,415 | -1,909 | 0.02% | 2,850,897 |
| 2023-09-20 | 2023-09-18 | 12.089 | 245,324 | +2,863 | 0.02% | 2,965,775 |
| 2023-09-18 | 2023-09-14 | 12.466 | 242,461 | +8,591 | 0.02% | 3,022,604 |
| 2023-09-13 | 2023-09-11 | 12.948 | 233,870 | +4,773 | 0.02% | 3,028,205 |
| 2023-09-12 | 2023-09-07 | 12.843 | 229,097 | +955 | 0.02% | 2,942,403 |
| 2023-09-11 | 2023-09-06 | 13.137 | 228,142 | +9,546 | 0.02% | 2,997,058 |
| 2023-09-07 | 2023-09-05 | 13.367 | 218,596 | +27,682 | 0.02% | 2,922,034 |
| 2023-09-06 | 2023-09-04 | 13.828 | 190,914 | -17,182 | 0.01% | 2,640,001 |
| 2023-09-05 | 2023-08-31 | 13.179 | 208,096 | +954 | 0.01% | 2,742,437 |
| 2023-09-04 | 2023-08-30 | 13.409 | 207,142 | +20,046 | 0.01% | 2,777,605 |
| 2023-08-31 | 2023-08-29 | 14.080 | 187,096 | +8,591 | 0.01% | 2,634,245 |
| 2023-08-30 | 2023-08-28 | 13.849 | 178,505 | -47,728 | 0.01% | 2,472,146 |
| 2023-08-29 | 2023-08-25 | 14.101 | 226,233 | +955 | 0.02% | 3,190,020 |
| 2023-08-28 | 2023-08-24 | 14.080 | 225,278 | -2,864 | 0.02% | 3,171,833 |
| 2023-08-25 | 2023-08-23 | 13.095 | 228,142 | +25,773 | 0.02% | 2,987,498 |
| 2023-08-24 | 2023-08-22 | 13.723 | 202,369 | +1,909 | 0.01% | 2,777,203 |
| 2023-08-23 | 2023-08-21 | 13.430 | 200,460 | +955 | 0.01% | 2,692,205 |
| 2023-08-22 | 2023-08-18 | 14.163 | 199,505 | +35,319 | 0.01% | 2,825,679 |
| 2023-08-14 | 2023-08-10 | 16.238 | 164,186 | -6,682 | 0.01% | 2,666,000 |
| 2023-08-11 | 2023-08-09 | 15.567 | 170,868 | -1,909 | 0.01% | 2,659,940 |
| 2023-08-08 | 2023-08-04 | 15.190 | 172,777 | -17,182 | 0.01% | 2,624,498 |
| 2023-08-07 | 2023-08-03 | 14.981 | 189,959 | +19,091 | 0.01% | 2,845,694 |
| 2023-08-04 | 2023-08-02 | 14.918 | 170,868 | +955 | 0.01% | 2,548,960 |
| 2023-08-03 | 2023-08-01 | 15.756 | 169,913 | -1,910 | 0.01% | 2,677,113 |
| 2023-08-02 | 2023-07-31 | 15.965 | 171,823 | +14,319 | 0.01% | 2,743,207 |
| 2023-08-01 | 2023-07-28 | 15.253 | 157,504 | +4,773 | 0.01% | 2,402,400 |
| 2023-07-31 | 2023-07-27 | 14.960 | 152,731 | -3,818 | 0.01% | 2,284,798 |
| 2023-07-28 | 2023-07-26 | 14.582 | 156,549 | -32,456 | 0.01% | 2,282,874 |
| 2023-07-27 | 2023-07-25 | 13.661 | 189,005 | -1,909 | 0.01% | 2,581,923 |
| 2023-07-25 | 2023-07-21 | 13.367 | 190,914 | +1,909 | 0.01% | 2,552,001 |
| 2023-07-24 | 2023-07-20 | 13.388 | 189,005 | +34,365 | 0.01% | 2,530,443 |
| 2023-07-21 | 2023-07-19 | 13.786 | 154,640 | +1,909 | 0.01% | 2,131,916 |
| 2023-07-18 | 2023-07-13 | 14.624 | 152,731 | -1,909 | 0.01% | 2,233,598 |
| 2023-07-13 | 2023-07-11 | 14.205 | 154,640 | -1,909 | 0.01% | 2,196,716 |
| 2023-07-11 | 2023-07-07 | 12.823 | 156,549 | -18,137 | 0.01% | 2,007,354 |
| 2023-07-10 | 2023-07-06 | 12.864 | 174,686 | -18,137 | 0.01% | 2,247,237 |
| 2023-07-07 | 2023-07-05 | 13.891 | 192,823 | +954 | 0.01% | 2,678,519 |
| 2023-07-06 | 2023-07-04 | 14.163 | 191,869 | +9,546 | 0.01% | 2,717,527 |
| 2023-07-05 | 2023-07-03 | 13.849 | 182,323 | +9,546 | 0.01% | 2,525,022 |
| 2023-06-30 | 2023-06-28 | 13.828 | 172,777 | +954 | 0.01% | 2,389,198 |
| 2023-06-28 | 2023-06-26 | 13.723 | 171,823 | -954 | 0.01% | 2,358,006 |
| 2023-06-27 | 2023-06-23 | 13.242 | 172,777 | -17,182 | 0.01% | 2,287,838 |
| 2023-06-20 | 2023-06-16 | 14.708 | 189,959 | +954 | 0.01% | 2,793,954 |
| 2023-06-19 | 2023-06-15 | 14.352 | 189,005 | +955 | 0.01% | 2,712,603 |
| 2023-06-16 | 2023-06-14 | 13.807 | 188,050 | -1,909 | 0.01% | 2,596,457 |
| 2023-06-14 | 2023-06-12 | 13.640 | 189,959 | +17,182 | 0.01% | 2,590,975 |
| 2023-06-08 | 2023-06-06 | 14.488 | 172,777 | -23,864 | 0.01% | 2,503,229 |
| 2023-06-07 | 2023-06-05 | 14.467 | 196,641 | +2,050 | 0.01% | 2,844,853 |
| 2023-06-06 | 2023-06-02 | 14.991 | 194,591 | -954 | 0.01% | 2,917,195 |
| 2023-06-05 | 2023-06-01 | 14.153 | 195,545 | +24,801 | 0.01% | 2,767,497 |
| 2023-05-23 | 2023-05-19 | 14.551 | 170,744 | +954 | 0.01% | 2,484,515 |
| 2023-05-19 | 2023-05-17 | 15.096 | 169,790 | +25,754 | 0.01% | 2,563,193 |
| 2023-05-11 | 2023-05-09 | 15.977 | 144,036 | +954 | 0.01% | 2,301,244 |
| 2023-05-10 | 2023-05-08 | 16.061 | 143,082 | +10,493 | 0.01% | 2,298,002 |
| 2023-05-08 | 2023-05-04 | 17.130 | 132,589 | +6,677 | 0.01% | 2,271,257 |
| 2023-05-03 | 2023-04-28 | 18.325 | 125,912 | +3,815 | 0.01% | 2,307,359 |
| 2023-05-02 | 2023-04-27 | 18.283 | 122,097 | -2,861 | 0.01% | 2,232,329 |
| 2023-04-28 | 2023-04-26 | 18.199 | 124,958 | -954 | 0.01% | 2,274,157 |
| 2023-04-27 | 2023-04-25 | 17.528 | 125,912 | +4,769 | 0.01% | 2,207,039 |
| 2023-04-26 | 2023-04-24 | 18.074 | 121,143 | -954 | 0.01% | 2,189,487 |
| 2023-04-25 | 2023-04-21 | 18.032 | 122,097 | +5,724 | 0.01% | 2,201,609 |
| 2023-04-24 | 2023-04-20 | 18.912 | 116,373 | +954 | 0.01% | 2,200,875 |
| 2023-04-20 | 2023-04-18 | 19.394 | 115,419 | +954 | 0.01% | 2,238,493 |
| 2023-04-19 | 2023-04-17 | 19.520 | 114,465 | -2,862 | 0.01% | 2,234,391 |
| 2023-04-18 | 2023-04-14 | 18.807 | 117,327 | -954 | 0.01% | 2,206,618 |
| 2023-04-17 | 2023-04-13 | 18.745 | 118,281 | -37,201 | 0.01% | 2,217,120 |
| 2023-04-14 | 2023-04-12 | 18.556 | 155,482 | +2,861 | 0.01% | 2,885,095 |
| 2023-04-13 | 2023-04-11 | 19.353 | 152,621 | -2,861 | 0.01% | 2,953,607 |
| 2023-04-11 | 2023-04-04 | 18.849 | 155,482 | +2,861 | 0.01% | 2,930,735 |
| 2023-04-03 | 2023-03-30 | 19.290 | 152,621 | -954 | 0.01% | 2,944,007 |
| 2023-03-31 | 2023-03-29 | 19.059 | 153,575 | -953 | 0.01% | 2,926,989 |
| 2023-03-30 | 2023-03-28 | 18.703 | 154,528 | +1,907 | 0.01% | 2,890,072 |
| 2023-03-29 | 2023-03-27 | 18.724 | 152,621 | +954 | 0.01% | 2,857,607 |
| 2023-03-27 | 2023-03-23 | 20.296 | 151,667 | -1,908 | 0.01% | 3,078,245 |
| 2023-03-24 | 2023-03-22 | 19.793 | 153,575 | -3,815 | 0.01% | 3,039,689 |
| 2023-03-23 | 2023-03-21 | 18.577 | 157,390 | -37,201 | 0.01% | 2,923,799 |
| 2023-03-22 | 2023-03-20 | 17.780 | 194,591 | +5,723 | 0.01% | 3,459,834 |
| 2023-03-21 | 2023-03-17 | 18.430 | 188,868 | +954 | 0.01% | 3,480,839 |
| 2023-03-17 | 2023-03-15 | 18.430 | 187,914 | -5,723 | 0.01% | 3,463,257 |
| 2023-03-15 | 2023-03-13 | 18.870 | 193,637 | +9,538 | 0.01% | 3,653,992 |
| 2023-03-13 | 2023-03-09 | 18.786 | 184,099 | +27,663 | 0.01% | 3,458,566 |
| 2023-03-10 | 2023-03-08 | 19.730 | 156,436 | +22,893 | 0.01% | 3,086,477 |
| 2023-03-06 | 2023-03-02 | 21.282 | 133,543 | -19,078 | 0.01% | 2,841,999 |
| 2023-03-03 | 2023-03-01 | 21.386 | 152,621 | -8,585 | 0.01% | 3,264,008 |
| 2023-03-02 | 2023-02-28 | 19.835 | 161,206 | +1,908 | 0.01% | 3,197,489 |
| 2023-02-28 | 2023-02-24 | 19.667 | 159,298 | +1,908 | 0.01% | 3,132,924 |
| 2023-02-27 | 2023-02-23 | 20.107 | 157,390 | +954 | 0.01% | 3,164,699 |
| 2023-02-24 | 2023-02-22 | 19.604 | 156,436 | +6,677 | 0.01% | 3,066,797 |
| 2023-02-23 | 2023-02-21 | 20.191 | 149,759 | -1,908 | 0.01% | 3,023,820 |
| 2023-02-22 | 2023-02-20 | 20.485 | 151,667 | +1,908 | 0.01% | 3,106,865 |
| 2023-02-21 | 2023-02-17 | 20.506 | 149,759 | +954 | 0.01% | 3,070,920 |
| 2023-02-20 | 2023-02-16 | 21.229 | 148,805 | -8,585 | 0.01% | 3,158,997 |
| 2023-02-15 | 2023-02-13 | 20.841 | 157,390 | -5,723 | 0.01% | 3,280,199 |
| 2023-02-14 | 2023-02-10 | 19.856 | 163,113 | +2,861 | 0.01% | 3,238,734 |
| 2023-02-13 | 2023-02-09 | 20.422 | 160,252 | +954 | 0.01% | 3,272,647 |
| 2023-02-08 | 2023-02-06 | 20.212 | 159,298 | +3,816 | 0.01% | 3,219,764 |
| 2023-02-06 | 2023-02-02 | 20.464 | 155,482 | +6,677 | 0.01% | 3,181,754 |
| 2023-02-02 | 2023-01-31 | 20.967 | 148,805 | +5,723 | 0.01% | 3,119,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 143,082 | +22,893 | 0.01% | 3,022,503 |
| 2023-01-31 | 2023-01-27 | 23.483 | 120,189 | +8,585 | 0.01% | 2,822,406 |
| 2023-01-30 | 2023-01-26 | 23.116 | 111,604 | +954 | 0.01% | 2,579,854 |
| 2023-01-27 | 2023-01-20 | 23.221 | 110,650 | -5,723 | 0.01% | 2,569,401 |
| 2023-01-26 | 2023-01-19 | 22.225 | 116,373 | +954 | 0.01% | 2,586,395 |
| 2023-01-20 | 2023-01-18 | 22.277 | 115,419 | -1,908 | 0.01% | 2,571,242 |
| 2023-01-19 | 2023-01-17 | 21.701 | 117,327 | +1,908 | 0.01% | 2,546,097 |
| 2023-01-18 | 2023-01-16 | 21.858 | 115,419 | +19,077 | 0.01% | 2,522,842 |
| 2023-01-17 | 2023-01-13 | 22.382 | 96,342 | +25,755 | 0.01% | 2,156,355 |
| 2023-01-16 | 2023-01-12 | 22.173 | 70,587 | +30,524 | 0.01% | 1,565,099 |
| 2023-01-13 | 2023-01-11 | 22.749 | 40,063 | +5,723 | 0.00% | 911,402 |
| 2023-01-11 | 2023-01-09 | 24.636 | 34,340 | -2,861 | 0.00% | 846,009 |
| 2023-01-09 | 2023-01-05 | 24.374 | 37,201 | -13,355 | 0.00% | 906,743 |
| 2023-01-06 | 2023-01-04 | 23.169 | 50,556 | -1,907 | 0.00% | 1,171,310 |
| 2022-12-30 | 2022-12-28 | 22.487 | 52,463 | +10,492 | 0.00% | 1,179,742 |
| 2022-12-29 | 2022-12-23 | 21.544 | 41,971 | -32,432 | 0.00% | 904,207 |
| 2022-12-28 | 2022-12-22 | 21.544 | 74,403 | -4,769 | 0.01% | 1,602,909 |
| 2022-12-23 | 2022-12-21 | 20.275 | 79,172 | -1,908 | 0.01% | 1,605,221 |
| 2022-12-22 | 2022-12-20 | 19.604 | 81,080 | +11,447 | 0.01% | 1,589,506 |
| 2022-12-21 | 2022-12-19 | 19.394 | 69,633 | +29,570 | 0.01% | 1,350,497 |
| 2022-12-20 | 2022-12-16 | 19.793 | 40,063 | +5,723 | 0.00% | 792,962 |
| 2022-12-19 | 2022-12-15 | 20.003 | 34,340 | -1,907 | 0.00% | 686,887 |
| 2022-12-14 | 2022-12-12 | 19.625 | 36,247 | +2,861 | 0.00% | 711,352 |
| 2022-12-13 | 2022-12-09 | 20.904 | 33,386 | +1,908 | 0.00% | 697,905 |
| 2022-12-12 | 2022-12-08 | 21.491 | 31,478 | +1,908 | 0.00% | 676,500 |
| 2022-12-09 | 2022-12-07 | 20.191 | 29,570 | -6,677 | 0.00% | 597,055 |
| 2022-12-08 | 2022-12-06 | 21.596 | 36,247 | +1,907 | 0.00% | 782,791 |
| 2022-12-07 | 2022-12-05 | 21.596 | 34,340 | -1,907 | 0.00% | 741,608 |
| 2022-12-06 | 2022-12-02 | 20.694 | 36,247 | -954 | 0.00% | 750,112 |
| 2022-12-05 | 2022-12-01 | 20.086 | 37,201 | +10,492 | 0.00% | 747,234 |
| 2022-12-02 | 2022-11-30 | 20.548 | 26,709 | -14,308 | 0.00% | 548,808 |
| 2022-12-01 | 2022-11-29 | 18.304 | 41,017 | -25,755 | 0.00% | 750,784 |
| 2022-11-30 | 2022-11-28 | 16.040 | 66,772 | +2,862 | 0.00% | 1,071,007 |
| 2022-11-29 | 2022-11-25 | 15.138 | 63,910 | +954 | 0.00% | 967,482 |
| 2022-11-25 | 2022-11-23 | 15.516 | 62,956 | +7,631 | 0.00% | 976,800 |
| 2022-11-23 | 2022-11-21 | 16.711 | 55,325 | +8,585 | 0.00% | 924,520 |
| 2022-11-18 | 2022-11-16 | 17.717 | 46,740 | +954 | 0.00% | 828,099 |
| 2022-11-17 | 2022-11-15 | 17.612 | 45,786 | -14,308 | 0.00% | 806,397 |
| 2022-11-16 | 2022-11-14 | 16.816 | 60,094 | -2,862 | 0.00% | 1,010,514 |
| 2022-11-14 | 2022-11-10 | 15.872 | 62,956 | +3,815 | 0.00% | 999,240 |
| 2022-11-11 | 2022-11-09 | 15.474 | 59,141 | +954 | 0.00% | 915,128 |
| 2022-11-04 | 2022-11-02 | 15.599 | 58,187 | -9,538 | 0.00% | 907,686 |
| 2022-11-03 | 2022-11-01 | 14.258 | 67,725 | -954 | 0.00% | 965,594 |
| 2022-11-01 | 2022-10-28 | 13.482 | 68,679 | -1,908 | 0.00% | 925,916 |
| 2022-10-31 | 2022-10-27 | 14.027 | 70,587 | +954 | 0.01% | 990,119 |
| 2022-10-26 | 2022-10-24 | 12.475 | 69,633 | -1,908 | 0.01% | 868,698 |
| 2022-10-25 | 2022-10-21 | 13.922 | 71,541 | -2,862 | 0.01% | 996,001 |
| 2022-10-19 | 2022-10-17 | 14.635 | 74,403 | +954 | 0.01% | 1,088,886 |
| 2022-10-14 | 2022-10-12 | 14.677 | 73,449 | +5,724 | 0.01% | 1,078,005 |
| 2022-10-11 | 2022-10-07 | 16.040 | 67,725 | +5,723 | 0.00% | 1,086,293 |
| 2022-10-07 | 2022-10-05 | 17.403 | 62,002 | -2,862 | 0.00% | 1,078,998 |
| 2022-10-06 | 2022-10-03 | 15.159 | 64,864 | -954 | 0.00% | 983,283 |
| 2022-10-05 | 2022-09-30 | 13.503 | 65,818 | +11,447 | 0.00% | 888,725 |
| 2022-10-03 | 2022-09-29 | 16.962 | 54,371 | +954 | 0.00% | 922,258 |
| 2022-09-30 | 2022-09-28 | 17.382 | 53,417 | -9,539 | 0.00% | 928,476 |
| 2022-09-29 | 2022-09-27 | 18.074 | 62,956 | -11,447 | 0.00% | 1,137,840 |
| 2022-09-26 | 2022-09-22 | 16.145 | 74,403 | -2,861 | 0.01% | 1,201,207 |
| 2022-09-20 | 2022-09-16 | 16.774 | 77,264 | -954 | 0.01% | 1,295,997 |
| 2022-09-16 | 2022-09-14 | 16.564 | 78,218 | -954 | 0.01% | 1,295,599 |
| 2022-09-09 | 2022-09-07 | 14.991 | 79,172 | -1,908 | 0.01% | 1,186,901 |
| 2022-09-06 | 2022-09-02 | 15.453 | 81,080 | +1,908 | 0.01% | 1,252,904 |
| 2022-09-01 | 2022-08-30 | 16.774 | 79,172 | +5,723 | 0.01% | 1,328,001 |
| 2022-08-31 | 2022-08-29 | 17.591 | 73,449 | +1,908 | 0.01% | 1,292,066 |
| 2022-08-30 | 2022-08-26 | 18.116 | 71,541 | -3,815 | 0.01% | 1,296,001 |
| 2022-08-29 | 2022-08-25 | 17.403 | 75,356 | +9,538 | 0.01% | 1,311,392 |
| 2022-08-26 | 2022-08-24 | 17.843 | 65,818 | +954 | 0.00% | 1,174,386 |
| 2022-08-24 | 2022-08-22 | 18.409 | 64,864 | +5,723 | 0.00% | 1,194,084 |
| 2022-08-23 | 2022-08-19 | 18.472 | 59,141 | +12,401 | 0.00% | 1,092,449 |
| 2022-08-19 | 2022-08-17 | 19.646 | 46,740 | -6,677 | 0.00% | 918,259 |
| 2022-08-18 | 2022-08-16 | 18.870 | 53,417 | +6,677 | 0.00% | 1,007,996 |
| 2022-08-17 | 2022-08-15 | 19.646 | 46,740 | +1,908 | 0.00% | 918,259 |
| 2022-08-15 | 2022-08-11 | 18.724 | 44,832 | -1,908 | 0.00% | 839,414 |
| 2022-08-12 | 2022-08-10 | 18.346 | 46,740 | +1,908 | 0.00% | 857,499 |
| 2022-08-11 | 2022-08-09 | 18.891 | 44,832 | -2,862 | 0.00% | 846,934 |
| 2022-08-10 | 2022-08-08 | 18.472 | 47,694 | +2,862 | 0.00% | 881,001 |
| 2022-08-08 | 2022-08-04 | 19.227 | 44,832 | -6,677 | 0.00% | 861,974 |
| 2022-08-05 | 2022-08-03 | 18.493 | 51,509 | -5,724 | 0.00% | 952,551 |
| 2022-08-04 | 2022-08-02 | 18.346 | 57,233 | -2,861 | 0.00% | 1,050,005 |
| 2022-08-03 | 2022-08-01 | 18.493 | 60,094 | +1,907 | 0.00% | 1,111,313 |
| 2022-08-02 | 2022-07-29 | 17.906 | 58,187 | +13,355 | 0.00% | 1,041,887 |
| 2022-07-22 | 2022-07-20 | 18.891 | 44,832 | -2,862 | 0.00% | 846,934 |
| 2022-07-21 | 2022-07-19 | 18.199 | 47,694 | +2,862 | 0.00% | 868,001 |
| 2022-07-15 | 2022-07-13 | 19.415 | 44,832 | -4,770 | 0.00% | 870,434 |
| 2022-07-14 | 2022-07-12 | 18.954 | 49,602 | +4,770 | 0.00% | 940,165 |
| 2022-07-11 | 2022-07-07 | 20.044 | 44,832 | +4,769 | 0.00% | 898,634 |
| 2022-07-08 | 2022-07-06 | 19.793 | 40,063 | -954 | 0.00% | 792,962 |
| 2022-07-07 | 2022-07-05 | 20.694 | 41,017 | +12,401 | 0.00% | 848,824 |
| 2022-07-06 | 2022-07-04 | 20.799 | 28,616 | +954 | 0.00% | 595,192 |
| 2022-07-04 | 2022-06-29 | 22.068 | 27,662 | +953 | 0.00% | 610,439 |
| 2022-06-30 | 2022-06-28 | 23.064 | 26,709 | -1,907 | 0.00% | 616,009 |
| 2022-06-29 | 2022-06-27 | 21.282 | 28,616 | -1,908 | 0.00% | 608,992 |
| 2022-06-28 | 2022-06-24 | 19.562 | 30,524 | -1,908 | 0.00% | 597,117 |
| 2022-06-23 | 2022-06-21 | 19.038 | 32,432 | -954 | 0.00% | 617,442 |
| 2022-06-21 | 2022-06-17 | 18.765 | 33,386 | -954 | 0.00% | 626,504 |
| 2022-06-20 | 2022-06-16 | 17.927 | 34,340 | -954 | 0.00% | 615,606 |
| 2022-06-17 | 2022-06-15 | 18.346 | 35,294 | -953 | 0.00% | 647,509 |
| 2022-06-16 | 2022-06-14 | 18.220 | 36,247 | +953 | 0.00% | 660,433 |
| 2022-06-14 | 2022-06-10 | 18.828 | 35,294 | -1,907 | 0.00% | 664,529 |
| 2022-06-13 | 2022-06-09 | 18.619 | 37,201 | +7,631 | 0.00% | 692,635 |
| 2022-06-10 | 2022-06-08 | 19.499 | 29,570 | +954 | 0.00% | 576,595 |
| 2022-06-09 | 2022-06-07 | 19.520 | 28,616 | +954 | 0.00% | 558,599 |
| 2022-06-08 | 2022-06-06 | 19.752 | 27,662 | +1,040 | 0.00% | 546,377 |
| 2022-06-02 | 2022-05-31 | 19.331 | 26,622 | -5,705 | 0.00% | 514,635 |
| 2022-06-01 | 2022-05-30 | 18.006 | 32,327 | -8,557 | 0.00% | 582,079 |
| 2022-05-31 | 2022-05-27 | 16.428 | 40,884 | +5,705 | 0.00% | 671,657 |
| 2022-05-30 | 2022-05-26 | 16.534 | 35,179 | +950 | 0.00% | 581,633 |
| 2022-05-26 | 2022-05-24 | 16.323 | 34,229 | +4,754 | 0.00% | 558,726 |
| 2022-05-25 | 2022-05-23 | 17.207 | 29,475 | +2,853 | 0.00% | 507,166 |
| 2022-05-24 | 2022-05-20 | 18.490 | 26,622 | -17,115 | 0.00% | 492,235 |
| 2022-05-23 | 2022-05-19 | 17.838 | 43,737 | -4,754 | 0.00% | 780,167 |
| 2022-05-20 | 2022-05-18 | 17.985 | 48,491 | -2,852 | 0.00% | 872,108 |
| 2022-05-17 | 2022-05-13 | 17.228 | 51,343 | +5,705 | 0.00% | 884,521 |
| 2022-05-16 | 2022-05-12 | 16.954 | 45,638 | -1,902 | 0.00% | 773,757 |
| 2022-05-13 | 2022-05-11 | 17.123 | 47,540 | +1,902 | 0.00% | 814,004 |
| 2022-05-11 | 2022-05-06 | 16.239 | 45,638 | +4,754 | 0.00% | 741,117 |
| 2022-05-10 | 2022-05-05 | 17.501 | 40,884 | +1,901 | 0.00% | 715,516 |
| 2022-05-05 | 2022-05-03 | 18.532 | 38,983 | -1,901 | 0.00% | 722,427 |
| 2022-05-04 | 2022-04-29 | 18.511 | 40,884 | -4,754 | 0.00% | 756,796 |
| 2022-05-03 | 2022-04-28 | 17.312 | 45,638 | -951 | 0.00% | 790,077 |
| 2022-04-29 | 2022-04-27 | 16.449 | 46,589 | -4,754 | 0.00% | 766,360 |
| 2022-04-28 | 2022-04-26 | 15.440 | 51,343 | +1,902 | 0.00% | 792,721 |
| 2022-04-27 | 2022-04-25 | 15.040 | 49,441 | +7,606 | 0.00% | 743,595 |
| 2022-04-21 | 2022-04-19 | 17.459 | 41,835 | -4,754 | 0.00% | 730,400 |
| 2022-04-20 | 2022-04-14 | 17.564 | 46,589 | +951 | 0.00% | 818,300 |
| 2022-04-19 | 2022-04-13 | 16.386 | 45,638 | -9,508 | 0.00% | 747,837 |
| 2022-04-14 | 2022-04-12 | 15.818 | 55,146 | +2,852 | 0.00% | 872,318 |
| 2022-04-13 | 2022-04-11 | 14.388 | 52,294 | +4,754 | 0.00% | 752,404 |
| 2022-04-12 | 2022-04-08 | 16.323 | 47,540 | +6,656 | 0.00% | 776,004 |
| 2022-04-08 | 2022-04-06 | 16.681 | 40,884 | -951 | 0.00% | 681,977 |
| 2022-04-07 | 2022-04-04 | 17.775 | 41,835 | +951 | 0.00% | 743,600 |
| 2022-03-31 | 2022-03-29 | 16.744 | 40,884 | -3,803 | 0.00% | 684,557 |
| 2022-03-29 | 2022-03-25 | 15.461 | 44,687 | +3,803 | 0.00% | 690,894 |
| 2022-03-28 | 2022-03-24 | 16.281 | 40,884 | -19,967 | 0.00% | 665,637 |
| 2022-03-25 | 2022-03-23 | 15.945 | 60,851 | +16,164 | 0.00% | 970,242 |
| 2022-03-24 | 2022-03-22 | 15.545 | 44,687 | +9,508 | 0.00% | 694,654 |
| 2022-03-23 | 2022-03-21 | 15.482 | 35,179 | +950 | 0.00% | 544,633 |
| 2022-03-22 | 2022-03-18 | 16.344 | 34,229 | -6,655 | 0.00% | 559,446 |
| 2022-03-21 | 2022-03-17 | 15.587 | 40,884 | +6,655 | 0.00% | 637,257 |
| 2022-03-11 | 2022-03-09 | 16.092 | 34,229 | -950 | 0.00% | 550,806 |
| 2022-03-09 | 2022-03-07 | 16.512 | 35,179 | +950 | 0.00% | 580,893 |
| 2022-03-07 | 2022-03-03 | 18.721 | 34,229 | -5,704 | 0.00% | 640,807 |
| 2022-03-04 | 2022-03-02 | 18.195 | 39,933 | +6,655 | 0.00% | 726,593 |
| 2022-03-03 | 2022-03-01 | 18.658 | 33,278 | -3,803 | 0.00% | 620,903 |
| 2022-03-02 | 2022-02-28 | 18.343 | 37,081 | +951 | 0.00% | 680,160 |
| 2022-03-01 | 2022-02-25 | 19.310 | 36,130 | -951 | 0.00% | 697,676 |
| 2022-02-28 | 2022-02-24 | 18.763 | 37,081 | +951 | 0.00% | 695,760 |
| 2022-02-25 | 2022-02-23 | 19.752 | 36,130 | +3,803 | 0.00% | 713,636 |
| 2022-02-24 | 2022-02-22 | 19.710 | 32,327 | -12,360 | 0.00% | 637,159 |
| 2022-02-23 | 2022-02-21 | 20.488 | 44,687 | -6,656 | 0.00% | 915,552 |
| 2022-02-22 | 2022-02-18 | 21.456 | 51,343 | +13,311 | 0.00% | 1,101,601 |
| 2022-02-21 | 2022-02-17 | 21.035 | 38,032 | -15,213 | 0.00% | 800,004 |
| 2022-02-18 | 2022-02-16 | 21.508 | 53,245 | -1,901 | 0.00% | 1,145,210 |
| 2022-02-17 | 2022-02-15 | 20.194 | 55,146 | +951 | 0.00% | 1,113,597 |
| 2022-02-16 | 2022-02-14 | 20.362 | 54,195 | -3,804 | 0.00% | 1,103,513 |
| 2022-02-15 | 2022-02-11 | 20.131 | 57,999 | +16,164 | 0.00% | 1,167,550 |
| 2022-02-14 | 2022-02-10 | 19.310 | 41,835 | +1,902 | 0.00% | 807,840 |
| 2022-02-08 | 2022-02-04 | 18.574 | 39,933 | -951 | 0.00% | 741,712 |
| 2022-01-28 | 2022-01-26 | 16.954 | 40,884 | +2,852 | 0.00% | 693,157 |
| 2022-01-27 | 2022-01-25 | 17.880 | 38,032 | -9,508 | 0.00% | 680,003 |
| 2022-01-26 | 2022-01-24 | 18.195 | 47,540 | +9,508 | 0.00% | 865,004 |
| 2022-01-24 | 2022-01-20 | 18.006 | 38,032 | -9,508 | 0.00% | 684,803 |
| 2022-01-21 | 2022-01-19 | 16.597 | 47,540 | +9,508 | 0.00% | 789,004 |
| 2022-01-20 | 2022-01-18 | 16.891 | 38,032 | -13,311 | 0.00% | 642,403 |
| 2022-01-19 | 2022-01-17 | 15.776 | 51,343 | +9,508 | 0.00% | 810,001 |
| 2022-01-18 | 2022-01-14 | 16.155 | 41,835 | -4,754 | 0.00% | 675,840 |
| 2022-01-17 | 2022-01-13 | 15.776 | 46,589 | +7,606 | 0.00% | 735,000 |
| 2022-01-14 | 2022-01-12 | 16.702 | 38,983 | -6,655 | 0.00% | 651,087 |
| 2022-01-13 | 2022-01-11 | 14.746 | 45,638 | +6,655 | 0.00% | 672,957 |
| 2022-01-12 | 2022-01-10 | 15.019 | 38,983 | +10,459 | 0.00% | 585,486 |
| 2022-01-04 | 2021-12-31 | 14.409 | 28,524 | -5,705 | 0.00% | 411,002 |
| 2022-01-03 | 2021-12-29 | 13.652 | 34,229 | +5,705 | 0.00% | 467,285 |
| 2021-12-30 | 2021-12-28 | 14.661 | 28,524 | +1,902 | 0.00% | 418,202 |
| 2021-12-23 | 2021-12-21 | 14.114 | 26,622 | -6,656 | 0.00% | 375,756 |
| 2021-12-21 | 2021-12-17 | 13.736 | 33,278 | -9,508 | 0.00% | 457,102 |
| 2021-12-20 | 2021-12-16 | 14.114 | 42,786 | +951 | 0.00% | 603,903 |
| 2021-12-17 | 2021-12-15 | 14.367 | 41,835 | -4,754 | 0.00% | 601,040 |
| 2021-12-16 | 2021-12-14 | 14.388 | 46,589 | +5,705 | 0.00% | 670,320 |
| 2021-12-14 | 2021-12-10 | 15.776 | 40,884 | -951 | 0.00% | 644,997 |
| 2021-12-13 | 2021-12-09 | 16.702 | 41,835 | +951 | 0.00% | 698,720 |
| 2021-12-06 | 2021-12-02 | 15.776 | 40,884 | +951 | 0.00% | 644,997 |
| 2021-12-03 | 2021-12-01 | 16.197 | 39,933 | +950 | 0.00% | 646,793 |
| 2021-12-01 | 2021-11-29 | 17.249 | 38,983 | +2,853 | 0.00% | 672,407 |
| 2021-11-24 | 2021-11-22 | 19.668 | 36,130 | -1,902 | 0.00% | 710,596 |
| 2021-11-22 | 2021-11-18 | 19.857 | 38,032 | -951 | 0.00% | 755,204 |
| 2021-11-15 | 2021-11-11 | 19.499 | 38,983 | -1,901 | 0.00% | 760,148 |
| 2021-11-11 | 2021-11-09 | 18.511 | 40,884 | +1,901 | 0.00% | 756,796 |
| 2021-11-10 | 2021-11-08 | 19.247 | 38,983 | -3,803 | 0.00% | 750,307 |
| 2021-11-04 | 2021-11-02 | 19.247 | 42,786 | -2,852 | 0.00% | 823,504 |
| 2021-11-03 | 2021-11-01 | 19.563 | 45,638 | +951 | 0.00% | 892,797 |
| 2021-11-02 | 2021-10-29 | 20.509 | 44,687 | +950 | 0.00% | 916,492 |
| 2021-11-01 | 2021-10-28 | 20.762 | 43,737 | +1,902 | 0.00% | 908,049 |
| 2021-10-28 | 2021-10-26 | 21.403 | 41,835 | -1,902 | 0.00% | 895,400 |
| 2021-10-27 | 2021-10-25 | 20.614 | 43,737 | -11,409 | 0.00% | 901,609 |
| 2021-10-25 | 2021-10-21 | 22.560 | 55,146 | +3,803 | 0.00% | 1,244,097 |
| 2021-10-20 | 2021-10-18 | 23.664 | 51,343 | -1,902 | 0.00% | 1,215,001 |
| 2021-10-19 | 2021-10-15 | 23.244 | 53,245 | +1,902 | 0.00% | 1,237,611 |
| 2021-10-18 | 2021-10-12 | 23.770 | 51,343 | -1,902 | 0.00% | 1,220,401 |
| 2021-10-15 | 2021-10-11 | 22.665 | 53,245 | +2,853 | 0.00% | 1,206,810 |
| 2021-10-12 | 2021-10-08 | 23.349 | 50,392 | +1,901 | 0.00% | 1,176,596 |
| 2021-10-08 | 2021-10-06 | 23.875 | 48,491 | +951 | 0.00% | 1,157,710 |
| 2021-10-05 | 2021-09-30 | 24.769 | 47,540 | -951 | 0.00% | 1,177,506 |
| 2021-09-28 | 2021-09-24 | 24.033 | 48,491 | -10,458 | 0.00% | 1,165,360 |
| 2021-09-23 | 2021-09-20 | 24.033 | 58,949 | +9,508 | 0.00% | 1,416,692 |
| 2021-09-21 | 2021-09-17 | 24.401 | 49,441 | +5,704 | 0.00% | 1,206,391 |
| 2021-09-16 | 2021-09-14 | 26.031 | 43,737 | +3,804 | 0.00% | 1,138,511 |
| 2021-09-15 | 2021-09-13 | 26.031 | 39,933 | +11,409 | 0.00% | 1,039,489 |
| 2021-09-14 | 2021-09-10 | 27.030 | 28,524 | +9,508 | 0.00% | 771,004 |
| 2021-09-10 | 2021-09-08 | 28.029 | 19,016 | +951 | 0.00% | 533,003 |
| 2021-09-09 | 2021-09-07 | 28.187 | 18,065 | -10,459 | 0.00% | 509,197 |
| 2021-09-08 | 2021-09-06 | 28.502 | 28,524 | -12,360 | 0.00% | 813,004 |
| 2021-09-06 | 2021-09-02 | 27.766 | 40,884 | +951 | 0.00% | 1,135,194 |
| 2021-09-02 | 2021-08-31 | 27.451 | 39,933 | +13,311 | 0.00% | 1,096,189 |
| 2021-09-01 | 2021-08-30 | 27.293 | 26,622 | -13,311 | 0.00% | 726,593 |
| 2021-08-31 | 2021-08-27 | 26.925 | 39,933 | -1,902 | 0.00% | 1,075,189 |
| 2021-08-30 | 2021-08-26 | 26.294 | 41,835 | +8,557 | 0.00% | 1,100,000 |
| 2021-08-27 | 2021-08-25 | 27.608 | 33,278 | -8,557 | 0.00% | 918,754 |
| 2021-08-26 | 2021-08-24 | 26.294 | 41,835 | -951 | 0.00% | 1,100,000 |
| 2021-08-25 | 2021-08-23 | 23.927 | 42,786 | +951 | 0.00% | 1,023,755 |
| 2021-08-24 | 2021-08-20 | 25.137 | 41,835 | +7,606 | 0.00% | 1,051,600 |
| 2021-08-23 | 2021-08-19 | 26.136 | 34,229 | +3,804 | 0.00% | 894,610 |
| 2021-08-20 | 2021-08-18 | 26.346 | 30,425 | +950 | 0.00% | 801,588 |
| 2021-08-19 | 2021-08-17 | 26.609 | 29,475 | +10,459 | 0.00% | 784,309 |
| 2021-08-18 | 2021-08-16 | 27.293 | 19,016 | -9,508 | 0.00% | 519,003 |
| 2021-08-17 | 2021-08-13 | 26.977 | 28,524 | +5,705 | 0.00% | 769,504 |
| 2021-08-16 | 2021-08-12 | 27.083 | 22,819 | -951 | 0.00% | 617,998 |
| 2021-08-13 | 2021-08-11 | 27.819 | 23,770 | +1,902 | 0.00% | 661,253 |
| 2021-08-12 | 2021-08-10 | 26.504 | 21,868 | +4,754 | 0.00% | 579,592 |
| 2021-08-09 | 2021-08-05 | 23.507 | 17,114 | +3,803 | 0.00% | 402,293 |
| 2021-07-30 | 2021-07-28 | 27.503 | 13,311 | +2,852 | 0.00% | 366,096 |
| 2021-07-29 | 2021-07-27 | 26.767 | 10,459 | +5,705 | 0.00% | 279,957 |
| 2021-07-27 | 2021-07-23 | 31.237 | 4,754 | +951 | 0.00% | 148,501 |
| 2021-07-14 | 2021-07-12 | 34.340 | 3,803 | -951 | 0.00% | 130,594 |
| 2021-07-09 | 2021-07-07 | 33.761 | 4,754 | -951 | 0.00% | 160,501 |
| 2021-07-05 | 2021-06-30 | 33.393 | 5,705 | -2,852 | 0.00% | 190,508 |
| 2021-06-23 | 2021-06-21 | 31.027 | 8,557 | -1,902 | 0.00% | 265,495 |
| 2021-06-16 | 2021-06-11 | 30.080 | 10,459 | -1,901 | 0.00% | 314,608 |
| 2021-06-15 | 2021-06-10 | 29.081 | 12,360 | -951 | 0.00% | 359,440 |
| 2021-06-10 | 2021-06-08 | 29.765 | 13,311 | +951 | 0.00% | 396,196 |
| 2021-06-09 | 2021-06-07 | 28.923 | 12,360 | +2,852 | 0.00% | 357,490 |
| 2021-06-08 | 2021-06-04 | 30.701 | 9,508 | +951 | 0.00% | 291,902 |
| 2021-06-07 | 2021-06-03 | 31.807 | 8,557 | +12 | 0.00% | 272,168 |
| 2021-06-01 | 2021-05-28 | 32.122 | 8,545 | +1,899 | 0.00% | 274,487 |
| 2021-05-21 | 2021-05-18 | 32.491 | 6,646 | -1,899 | 0.00% | 215,936 |
| 2021-05-20 | 2021-05-17 | 31.859 | 8,545 | +949 | 0.00% | 272,237 |
| 2021-05-10 | 2021-05-06 | 33.597 | 7,596 | +1,899 | 0.00% | 255,203 |
| 2021-05-06 | 2021-05-04 | 36.019 | 5,697 | -4,747 | 0.00% | 205,202 |
| 2021-05-04 | 2021-04-30 | 34.229 | 10,444 | -950 | 0.00% | 357,486 |
| 2021-04-28 | 2021-04-26 | 33.650 | 11,394 | +1,899 | 0.00% | 383,404 |
| 2021-04-27 | 2021-04-23 | 32.702 | 9,495 | -1,899 | 0.00% | 310,503 |
| 2021-04-26 | 2021-04-22 | 32.754 | 11,394 | +950 | 0.00% | 373,204 |
| 2021-04-21 | 2021-04-19 | 31.649 | 10,444 | -950 | 0.00% | 330,537 |
| 2021-04-20 | 2021-04-16 | 31.807 | 11,394 | +950 | 0.00% | 362,404 |
| 2021-04-14 | 2021-04-12 | 31.438 | 10,444 | -4,748 | 0.00% | 328,338 |
| 2021-04-13 | 2021-04-09 | 31.438 | 15,192 | +1,899 | 0.00% | 477,605 |
| 2021-04-12 | 2021-04-08 | 32.649 | 13,293 | +950 | 0.00% | 434,004 |
| 2021-04-09 | 2021-04-07 | 32.965 | 12,343 | +949 | 0.00% | 406,888 |
| 2021-04-08 | 2021-04-01 | 34.071 | 11,394 | +950 | 0.00% | 388,204 |
| 2021-03-31 | 2021-03-29 | 31.754 | 10,444 | +1,899 | 0.00% | 331,637 |
| 2021-03-26 | 2021-03-24 | 30.121 | 8,545 | -1,899 | 0.00% | 257,387 |
| 2021-03-25 | 2021-03-23 | 29.121 | 10,444 | +1,899 | 0.00% | 304,138 |
| 2021-03-18 | 2021-03-16 | 30.385 | 8,545 | -1,899 | 0.00% | 259,637 |
| 2021-03-16 | 2021-03-12 | 29.437 | 10,444 | +1,899 | 0.00% | 307,438 |
| 2021-03-15 | 2021-03-11 | 30.385 | 8,545 | -950 | 0.00% | 259,637 |
| 2021-03-11 | 2021-03-09 | 27.646 | 9,495 | -2,848 | 0.00% | 262,503 |
| 2021-03-10 | 2021-03-08 | 26.541 | 12,343 | +2,848 | 0.00% | 327,590 |
| 2021-03-09 | 2021-03-05 | 30.648 | 9,495 | -1,899 | 0.00% | 291,003 |
| 2021-03-08 | 2021-03-04 | 30.279 | 11,394 | +3,798 | 0.00% | 345,003 |
| 2021-03-03 | 2021-03-01 | 33.018 | 7,596 | +950 | 0.00% | 250,802 |
| 2021-02-26 | 2021-02-24 | 31.596 | 6,646 | +949 | 0.00% | 209,986 |
| 2021-02-24 | 2021-02-22 | 35.177 | 5,697 | +950 | 0.00% | 200,402 |
| 2021-02-22 | 2021-02-18 | 39.021 | 4,747 | +949 | 0.00% | 185,232 |
| 2021-02-19 | 2021-02-17 | 39.811 | 3,798 | +2,849 | 0.00% | 151,201 |
| 2021-02-17 | 2021-02-11 | 39.126 | 949 | -1,899 | 0.00% | 37,131 |
| 2021-02-16 | 2021-02-09 | 34.440 | 2,848 | -950 | 0.00% | 98,084 |
| 2021-02-10 | 2021-02-08 | 32.649 | 3,798 | +1,899 | 0.00% | 124,001 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,899 | +950 | 0.00% | 60,501 |
| 2021-02-02 | 2021-01-29 | 29.911 | 949 | -1,899 | 0.00% | 28,385 |
| 2021-01-28 | 2021-01-26 | 30.279 | 2,848 | -9,495 | 0.00% | 86,236 |
| 2021-01-25 | 2021-01-21 | 29.332 | 12,343 | +9,495 | 0.00% | 362,039 |
| 2021-01-21 | 2021-01-19 | 28.647 | 2,848 | -3,798 | 0.00% | 81,586 |
| 2021-01-19 | 2021-01-15 | 25.066 | 6,646 | -1,899 | 0.00% | 166,589 |
| 2021-01-14 | 2021-01-12 | 24.224 | 8,545 | +2,848 | 0.00% | 206,990 |
| 2021-01-08 | 2021-01-06 | 25.698 | 5,697 | +1,899 | 0.00% | 146,401 |
| 2021-01-07 | 2021-01-05 | 26.330 | 3,798 | +3,798 | 0.00% | 100,001 |
| 2021-01-06 | 2021-01-04 | 26.014 | 0 | -949 | ||
| 2021-01-04 | 2020-12-29 | 23.539 | 949 | -950 | 0.00% | 22,338 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,899 | -8,545 | 0.00% | 46,400 |
| 2020-12-28 | 2020-12-22 | 22.433 | 10,444 | +7,596 | 0.00% | 234,291 |
| 2020-12-18 | 2020-12-16 | 23.381 | 2,848 | -950 | 0.00% | 66,589 |
| 2020-12-17 | 2020-12-15 | 22.644 | 3,798 | +950 | 0.00% | 86,001 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,848 | -1,899 | 0.00% | 63,589 |
| 2020-12-14 | 2020-12-10 | 21.117 | 4,747 | -950 | 0.00% | 100,240 |
| 2020-12-11 | 2020-12-09 | 19.821 | 5,697 | -949 | 0.00% | 112,921 |
| 2020-12-09 | 2020-12-07 | 19.442 | 6,646 | -950 | 0.00% | 129,212 |
| 2020-12-08 | 2020-12-04 | 19.463 | 7,596 | -2,848 | 0.00% | 147,841 |
| 2020-12-04 | 2020-12-02 | 18.220 | 10,444 | +949 | 0.00% | 190,293 |
| 2020-12-01 | 2020-11-27 | 18.642 | 9,495 | +950 | 0.00% | 177,002 |
| 2020-11-23 | 2020-11-19 | 19.526 | 8,545 | +1,899 | 0.00% | 166,852 |
| 2020-11-18 | 2020-11-16 | 18.136 | 6,646 | +949 | 0.00% | 120,532 |
| 2020-11-13 | 2020-11-11 | 17.989 | 5,697 | -5,697 | 0.00% | 102,481 |
| 2020-11-09 | 2020-11-05 | 19.168 | 11,394 | -1,899 | 0.00% | 218,402 |
| 2020-11-06 | 2020-11-04 | 18.368 | 13,293 | -1,899 | 0.00% | 244,162 |
| 2020-11-05 | 2020-11-03 | 17.504 | 15,192 | +1,899 | 0.00% | 265,923 |
| 2020-10-29 | 2020-10-27 | 18.262 | 13,293 | +950 | 0.00% | 242,762 |
| 2020-10-28 | 2020-10-23 | 18.958 | 12,343 | +1,899 | 0.00% | 233,993 |
| 2020-10-20 | 2020-10-16 | 19.021 | 10,444 | +949 | 0.00% | 198,652 |
| 2020-10-19 | 2020-10-15 | 19.379 | 9,495 | -2,848 | 0.00% | 184,002 |
| 2020-10-16 | 2020-10-14 | 19.800 | 12,343 | -1,899 | 0.00% | 244,392 |
| 2020-10-15 | 2020-10-12 | 20.579 | 14,242 | -2,849 | 0.00% | 293,093 |
| 2020-10-14 | 2020-10-09 | 20.263 | 17,091 | +1,899 | 0.00% | 346,323 |
| 2020-10-12 | 2020-10-08 | 20.790 | 15,192 | -1,899 | 0.00% | 315,843 |
| 2020-10-06 | 2020-09-30 | 19.189 | 17,091 | +950 | 0.00% | 327,963 |
| 2020-10-05 | 2020-09-29 | 19.042 | 16,141 | +1,899 | 0.00% | 307,353 |
| 2020-09-30 | 2020-09-28 | 19.674 | 14,242 | -950 | 0.00% | 280,193 |
| 2020-09-25 | 2020-09-23 | 18.979 | 15,192 | +950 | 0.00% | 288,323 |
| 2020-09-21 | 2020-09-17 | 20.137 | 14,242 | +949 | 0.00% | 286,793 |
| 2020-09-18 | 2020-09-16 | 20.748 | 13,293 | -949 | 0.00% | 275,803 |
| 2020-09-17 | 2020-09-15 | 20.622 | 14,242 | -1,899 | 0.00% | 293,693 |
| 2020-09-15 | 2020-09-11 | 17.694 | 16,141 | +5,697 | 0.00% | 285,594 |
| 2020-09-14 | 2020-09-10 | 17.378 | 10,444 | +2,848 | 0.00% | 181,493 |
| 2020-09-08 | 2020-09-04 | 18.115 | 7,596 | +1,899 | 0.00% | 137,601 |
| 2020-09-03 | 2020-09-01 | 18.347 | 5,697 | +1,899 | 0.00% | 104,521 |
| 2020-09-02 | 2020-08-31 | 18.557 | 3,798 | +2,849 | 0.00% | 70,481 |
| 2020-08-28 | 2020-08-26 | 18.010 | 949 | -1,899 | 0.00% | 17,091 |
| 2020-08-26 | 2020-08-24 | 17.609 | 2,848 | +949 | 0.00% | 50,152 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,899 | +1,899 | 0.00% | 31,440 |
| 2020-07-09 | 2020-07-07 | 14.155 | 0 | -1,899 | ||
| 2020-07-08 | 2020-07-06 | 13.692 | 1,899 | +950 | 0.00% | 26,000 |
| 2020-07-03 | 2020-06-30 | 14.092 | 949 | -4,748 | 0.00% | 13,373 |
| 2020-06-11 | 2020-06-09 | 14.387 | 5,697 | -2,848 | 0.00% | 81,961 |
| 2020-06-04 | 2020-06-02 | 13.692 | 8,545 | +5,697 | 0.00% | 116,994 |
| 2020-06-03 | 2020-06-01 | 13.586 | 2,848 | +2,848 | 0.00% | 38,694 |
| 2020-05-27 | 2020-05-25 | 12.196 | 0 | -949 | ||
| 2020-05-26 | 2020-05-22 | 11.754 | 949 | -5,697 | 0.00% | 11,154 |
| 2020-05-07 | 2020-05-05 | 12.365 | 6,646 | +5,697 | 0.00% | 82,175 |
| 2020-05-06 | 2020-05-04 | 10.743 | 949 | +949 | 0.00% | 10,195 |
| 2020-04-28 | 2020-04-24 | 9.658 | 0 | -4,747 | ||
| 2020-04-23 | 2020-04-21 | 9.626 | 4,747 | -950 | 0.00% | 45,696 |
| 2020-04-14 | 2020-04-08 | 9.447 | 5,697 | +3,798 | 0.00% | 53,821 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,899 | -8,545 | 0.00% | 17,480 |
| 2020-03-27 | 2020-03-25 | 8.636 | 10,444 | +6,646 | 0.00% | 90,197 |
| 2020-03-26 | 2020-03-24 | 8.468 | 3,798 | -1,899 | 0.00% | 32,160 |
| 2020-03-20 | 2020-03-18 | 8.636 | 5,697 | +950 | 0.00% | 49,200 |
| 2020-03-12 | 2020-03-10 | 9.921 | 4,747 | +3,798 | 0.00% | 47,096 |
| 2020-03-06 | 2020-03-04 | 9.847 | 949 | -10,445 | 0.00% | 9,345 |
| 2020-03-04 | 2020-03-02 | 9.753 | 11,394 | -1,899 | 0.00% | 111,121 |
| 2020-02-27 | 2020-02-25 | 10.058 | 13,293 | +950 | 0.00% | 133,701 |
| 2020-02-25 | 2020-02-21 | 10.111 | 12,343 | +11,394 | 0.00% | 124,796 |
| 2020-02-03 | 2020-01-30 | 8.952 | 949 | +949 | 0.00% | 8,496 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy