History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 779,000 | +0 | 0.06% | 1,620,320 |
| 2025-10-13 | 2025-10-09 | 2.060 | 779,000 | +0 | 0.06% | 1,604,740 |
| 2025-10-10 | 2025-10-08 | 2.040 | 779,000 | +0 | 0.06% | 1,589,160 |
| 2025-10-09 | 2025-10-06 | 2.050 | 779,000 | +0 | 0.06% | 1,596,950 |
| 2025-10-08 | 2025-10-03 | 2.100 | 779,000 | +0 | 0.06% | 1,635,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 779,000 | +0 | 0.06% | 1,659,270 |
| 2025-10-03 | 2025-09-30 | 2.090 | 779,000 | +0 | 0.06% | 1,628,110 |
| 2025-10-02 | 2025-09-29 | 2.080 | 779,000 | +0 | 0.06% | 1,620,320 |
| 2025-09-30 | 2025-09-26 | 2.020 | 779,000 | +0 | 0.06% | 1,573,580 |
| 2025-09-29 | 2025-09-25 | 2.040 | 779,000 | +10,000 | 0.06% | 1,589,160 |
| 2025-09-22 | 2025-09-18 | 2.150 | 769,000 | +10,000 | 0.06% | 1,653,350 |
| 2025-09-19 | 2025-09-17 | 2.280 | 759,000 | +1,000 | 0.05% | 1,730,520 |
| 2025-09-10 | 2025-09-08 | 2.420 | 758,000 | +1,000 | 0.05% | 1,834,360 |
| 2025-09-01 | 2025-08-28 | 2.420 | 757,000 | +32,000 | 0.05% | 1,831,940 |
| 2025-08-29 | 2025-08-27 | 2.510 | 725,000 | +17,000 | 0.05% | 1,819,750 |
| 2025-08-25 | 2025-08-21 | 2.760 | 708,000 | +40,000 | 0.05% | 1,954,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 668,000 | +10,000 | 0.05% | 1,890,440 |
| 2025-08-21 | 2025-08-19 | 2.920 | 658,000 | -10,000 | 0.05% | 1,921,360 |
| 2025-08-20 | 2025-08-18 | 2.860 | 668,000 | -2,000 | 0.05% | 1,910,480 |
| 2025-08-13 | 2025-08-11 | 2.750 | 670,000 | +10,000 | 0.05% | 1,842,500 |
| 2025-07-31 | 2025-07-29 | 2.930 | 660,000 | +10,000 | 0.05% | 1,933,800 |
| 2025-07-28 | 2025-07-24 | 3.090 | 650,000 | +20,000 | 0.05% | 2,008,500 |
| 2025-07-24 | 2025-07-22 | 3.080 | 630,000 | -2,000 | 0.05% | 1,940,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 632,000 | -10,000 | 0.05% | 1,769,600 |
| 2025-06-20 | 2025-06-18 | 2.530 | 642,000 | +10,000 | 0.05% | 1,624,260 |
| 2025-06-18 | 2025-06-16 | 2.660 | 632,000 | -38,000 | 0.05% | 1,681,120 |
| 2025-06-17 | 2025-06-13 | 2.600 | 670,000 | -15,000 | 0.05% | 1,742,000 |
| 2025-06-13 | 2025-06-11 | 2.680 | 685,000 | -10,000 | 0.05% | 1,835,800 |
| 2025-06-11 | 2025-06-09 | 2.569 | 695,000 | +10,491 | 0.05% | 1,785,298 |
| 2025-06-06 | 2025-06-04 | 2.518 | 684,509 | -19,699 | 0.05% | 1,723,599 |
| 2025-06-05 | 2025-06-03 | 2.437 | 704,208 | +14,774 | 0.05% | 1,716,001 |
| 2025-05-26 | 2025-05-22 | 2.427 | 689,434 | +9,849 | 0.05% | 1,673,000 |
| 2025-05-20 | 2025-05-16 | 2.467 | 679,585 | +19,698 | 0.05% | 1,676,700 |
| 2025-05-15 | 2025-05-13 | 2.599 | 659,887 | +9,849 | 0.05% | 1,715,201 |
| 2025-05-07 | 2025-05-02 | 2.579 | 650,038 | -1,970 | 0.05% | 1,676,401 |
| 2025-04-28 | 2025-04-24 | 2.680 | 652,008 | -2,954 | 0.05% | 1,747,681 |
| 2025-04-16 | 2025-04-14 | 2.660 | 654,962 | +19,698 | 0.05% | 1,742,299 |
| 2025-04-10 | 2025-04-08 | 2.620 | 635,264 | +985 | 0.05% | 1,664,100 |
| 2025-04-01 | 2025-03-28 | 2.924 | 634,279 | +11,819 | 0.05% | 1,854,719 |
| 2025-03-26 | 2025-03-24 | 3.076 | 622,460 | +62,049 | 0.05% | 1,914,959 |
| 2025-03-18 | 2025-03-14 | 3.432 | 560,411 | -24,623 | 0.04% | 1,923,219 |
| 2025-03-13 | 2025-03-11 | 3.351 | 585,034 | +4,925 | 0.04% | 1,960,200 |
| 2025-03-11 | 2025-03-07 | 3.219 | 580,109 | -77,808 | 0.04% | 1,867,129 |
| 2025-03-10 | 2025-03-06 | 3.208 | 657,917 | -9,849 | 0.05% | 2,110,880 |
| 2025-03-07 | 2025-03-05 | 3.026 | 667,766 | +9,849 | 0.05% | 2,020,440 |
| 2025-03-06 | 2025-03-04 | 3.005 | 657,917 | -30,532 | 0.05% | 1,977,280 |
| 2025-03-05 | 2025-03-03 | 2.975 | 688,449 | +30,532 | 0.05% | 2,048,070 |
| 2025-03-04 | 2025-02-28 | 3.005 | 657,917 | +196,981 | 0.05% | 1,977,280 |
| 2025-03-03 | 2025-02-27 | 3.249 | 460,936 | +31,517 | 0.03% | 1,497,600 |
| 2025-02-26 | 2025-02-24 | 3.107 | 429,419 | +9,849 | 0.03% | 1,334,160 |
| 2025-02-25 | 2025-02-21 | 3.117 | 419,570 | +98,491 | 0.03% | 1,307,821 |
| 2025-02-24 | 2025-02-20 | 3.188 | 321,079 | -55,155 | 0.02% | 1,023,639 |
| 2025-02-20 | 2025-02-18 | 2.894 | 376,234 | +2,955 | 0.03% | 1,088,700 |
| 2025-02-19 | 2025-02-17 | 2.863 | 373,279 | -9,849 | 0.03% | 1,068,779 |
| 2025-02-18 | 2025-02-14 | 3.005 | 383,128 | -1,970 | 0.03% | 1,151,439 |
| 2025-02-17 | 2025-02-13 | 2.894 | 385,098 | -985 | 0.03% | 1,114,350 |
| 2025-02-13 | 2025-02-11 | 2.823 | 386,083 | -9,849 | 0.03% | 1,089,760 |
| 2025-02-12 | 2025-02-10 | 2.955 | 395,932 | +14,774 | 0.03% | 1,169,820 |
| 2025-02-11 | 2025-02-07 | 2.873 | 381,158 | -9,850 | 0.03% | 1,095,209 |
| 2025-01-24 | 2025-01-22 | 2.640 | 391,008 | -98,490 | 0.03% | 1,032,201 |
| 2025-01-23 | 2025-01-21 | 2.630 | 489,498 | -4,925 | 0.04% | 1,287,230 |
| 2025-01-22 | 2025-01-20 | 2.782 | 494,423 | +9,849 | 0.04% | 1,375,481 |
| 2025-01-17 | 2025-01-15 | 2.802 | 484,574 | -9,849 | 0.04% | 1,357,921 |
| 2025-01-16 | 2025-01-14 | 2.853 | 494,423 | +55,155 | 0.04% | 1,410,621 |
| 2025-01-14 | 2025-01-10 | 2.741 | 439,268 | -9,849 | 0.03% | 1,204,200 |
| 2025-01-13 | 2025-01-09 | 2.884 | 449,117 | +9,849 | 0.03% | 1,295,040 |
| 2025-01-09 | 2025-01-07 | 3.066 | 439,268 | +4,925 | 0.03% | 1,346,920 |
| 2025-01-07 | 2025-01-03 | 3.208 | 434,343 | +9,849 | 0.03% | 1,393,559 |
| 2025-01-02 | 2024-12-27 | 3.513 | 424,494 | +9,849 | 0.03% | 1,491,259 |
| 2024-12-23 | 2024-12-19 | 3.665 | 414,645 | +9,849 | 0.03% | 1,519,809 |
| 2024-12-19 | 2024-12-17 | 3.767 | 404,796 | -13,789 | 0.03% | 1,524,809 |
| 2024-12-18 | 2024-12-16 | 3.767 | 418,585 | +29,547 | 0.03% | 1,576,750 |
| 2024-12-17 | 2024-12-13 | 3.889 | 389,038 | +4,925 | 0.03% | 1,512,851 |
| 2024-12-16 | 2024-12-12 | 4.163 | 384,113 | -51,215 | 0.03% | 1,598,999 |
| 2024-12-12 | 2024-12-10 | 3.838 | 435,328 | -19,698 | 0.03% | 1,670,759 |
| 2024-12-11 | 2024-12-09 | 4.041 | 455,026 | -14,774 | 0.03% | 1,838,758 |
| 2024-12-05 | 2024-12-03 | 3.533 | 469,800 | -45,306 | 0.03% | 1,659,960 |
| 2024-11-22 | 2024-11-20 | 3.432 | 515,106 | +45,306 | 0.04% | 1,767,741 |
| 2024-11-18 | 2024-11-14 | 3.391 | 469,800 | +33,487 | 0.03% | 1,593,180 |
| 2024-11-14 | 2024-11-12 | 3.696 | 436,313 | +8,864 | 0.03% | 1,612,519 |
| 2024-11-11 | 2024-11-07 | 4.153 | 427,449 | -9,849 | 0.03% | 1,775,060 |
| 2024-11-07 | 2024-11-05 | 3.736 | 437,298 | -7,879 | 0.03% | 1,633,920 |
| 2024-11-04 | 2024-10-31 | 3.411 | 445,177 | +9,849 | 0.03% | 1,518,719 |
| 2024-10-28 | 2024-10-24 | 3.361 | 435,328 | +7,879 | 0.03% | 1,463,019 |
| 2024-10-25 | 2024-10-23 | 3.483 | 427,449 | +7,879 | 0.03% | 1,488,620 |
| 2024-10-24 | 2024-10-22 | 3.320 | 419,570 | -59,094 | 0.03% | 1,393,021 |
| 2024-10-22 | 2024-10-18 | 3.523 | 478,664 | -1,970 | 0.03% | 1,686,419 |
| 2024-10-17 | 2024-10-15 | 3.452 | 480,634 | +9,849 | 0.03% | 1,659,200 |
| 2024-10-16 | 2024-10-14 | 3.818 | 470,785 | +21,668 | 0.03% | 1,797,280 |
| 2024-10-14 | 2024-10-09 | 3.899 | 449,117 | +13,789 | 0.03% | 1,751,040 |
| 2024-10-10 | 2024-10-08 | 4.203 | 435,328 | +60,079 | 0.03% | 1,829,879 |
| 2024-10-09 | 2024-10-07 | 5.625 | 375,249 | +9,849 | 0.03% | 2,110,740 |
| 2024-10-07 | 2024-10-03 | 4.945 | 365,400 | +67,958 | 0.03% | 1,806,770 |
| 2024-10-04 | 2024-10-02 | 4.924 | 297,442 | -68,943 | 0.02% | 1,464,702 |
| 2024-10-03 | 2024-09-30 | 5.026 | 366,385 | +74,853 | 0.03% | 1,841,400 |
| 2024-10-02 | 2024-09-27 | 3.889 | 291,532 | -985 | 0.02% | 1,133,680 |
| 2024-09-30 | 2024-09-26 | 3.422 | 292,517 | +22,653 | 0.02% | 1,000,890 |
| 2024-09-24 | 2024-09-20 | 2.508 | 269,864 | -3,940 | 0.02% | 676,780 |
| 2024-09-23 | 2024-09-19 | 2.467 | 273,804 | -34,471 | 0.02% | 675,541 |
| 2024-08-02 | 2024-07-31 | 2.944 | 308,275 | -9,850 | 0.02% | 907,699 |
| 2024-07-30 | 2024-07-26 | 2.741 | 318,125 | +7,880 | 0.02% | 872,101 |
| 2024-07-26 | 2024-07-24 | 2.873 | 310,245 | +1,970 | 0.02% | 891,449 |
| 2024-07-12 | 2024-07-10 | 3.675 | 308,275 | +3,939 | 0.02% | 1,133,058 |
| 2024-07-11 | 2024-07-09 | 3.757 | 304,336 | +985 | 0.02% | 1,143,301 |
| 2024-06-28 | 2024-06-26 | 4.082 | 303,351 | +9,849 | 0.02% | 1,238,160 |
| 2024-06-26 | 2024-06-24 | 4.041 | 293,502 | +4,925 | 0.02% | 1,186,040 |
| 2024-06-14 | 2024-06-12 | 4.467 | 288,577 | +17,728 | 0.02% | 1,289,198 |
| 2024-06-12 | 2024-06-07 | 5.102 | 270,849 | +8,342 | 0.02% | 1,381,811 |
| 2024-06-03 | 2024-05-30 | 5.133 | 262,507 | +955 | 0.02% | 1,347,502 |
| 2024-05-08 | 2024-05-06 | 5.688 | 261,552 | +1,909 | 0.02% | 1,487,819 |
| 2024-05-07 | 2024-05-03 | 5.783 | 259,643 | -18,137 | 0.02% | 1,501,440 |
| 2024-05-03 | 2024-04-30 | 5.196 | 277,780 | +18,137 | 0.02% | 1,443,361 |
| 2024-04-30 | 2024-04-26 | 5.217 | 259,643 | -17,182 | 0.02% | 1,354,560 |
| 2024-04-29 | 2024-04-25 | 5.018 | 276,825 | -955 | 0.02% | 1,389,099 |
| 2024-04-26 | 2024-04-24 | 4.987 | 277,780 | -8,591 | 0.02% | 1,385,161 |
| 2024-04-24 | 2024-04-22 | 4.787 | 286,371 | +9,546 | 0.02% | 1,371,000 |
| 2024-04-15 | 2024-04-11 | 5.887 | 276,825 | +1,909 | 0.02% | 1,629,799 |
| 2024-03-27 | 2024-03-25 | 5.867 | 274,916 | +10,500 | 0.02% | 1,612,799 |
| 2024-03-25 | 2024-03-21 | 6.422 | 264,416 | -9,546 | 0.02% | 1,698,011 |
| 2024-03-13 | 2024-03-11 | 5.563 | 273,962 | -20,045 | 0.02% | 1,523,973 |
| 2024-03-08 | 2024-03-06 | 5.489 | 294,007 | +6,682 | 0.02% | 1,613,917 |
| 2024-03-07 | 2024-03-05 | 5.238 | 287,325 | +20,045 | 0.02% | 1,504,997 |
| 2024-03-04 | 2024-02-29 | 5.699 | 267,280 | +4,773 | 0.02% | 1,523,203 |
| 2024-02-29 | 2024-02-27 | 6.045 | 262,507 | -9,545 | 0.02% | 1,586,752 |
| 2024-02-28 | 2024-02-26 | 5.751 | 272,052 | -17,183 | 0.02% | 1,564,648 |
| 2024-02-27 | 2024-02-23 | 5.489 | 289,235 | +19,092 | 0.02% | 1,587,722 |
| 2024-02-21 | 2024-02-19 | 5.018 | 270,143 | +954 | 0.02% | 1,355,569 |
| 2024-02-02 | 2024-01-31 | 4.819 | 269,189 | -3,818 | 0.02% | 1,297,202 |
| 2024-01-03 | 2023-12-29 | 6.390 | 273,007 | +9,546 | 0.02% | 1,744,600 |
| 2023-12-29 | 2023-12-27 | 6.128 | 263,461 | +3,818 | 0.02% | 1,614,598 |
| 2023-12-11 | 2023-12-07 | 7.019 | 259,643 | -3,818 | 0.02% | 1,822,400 |
| 2023-12-06 | 2023-12-04 | 7.386 | 263,461 | +1,909 | 0.02% | 1,945,798 |
| 2023-12-05 | 2023-12-01 | 7.564 | 261,552 | +954 | 0.02% | 1,978,279 |
| 2023-11-24 | 2023-11-22 | 8.716 | 260,598 | +3,819 | 0.02% | 2,271,364 |
| 2023-11-13 | 2023-11-09 | 9.104 | 256,779 | -9,546 | 0.02% | 2,337,608 |
| 2023-11-10 | 2023-11-08 | 9.460 | 266,325 | +3,818 | 0.02% | 2,519,370 |
| 2023-11-07 | 2023-11-03 | 8.747 | 262,507 | +13,364 | 0.02% | 2,296,253 |
| 2023-10-12 | 2023-10-10 | 11.482 | 249,143 | -2,863 | 0.02% | 2,860,563 |
| 2023-10-03 | 2023-09-28 | 10.727 | 252,006 | +1,909 | 0.02% | 2,703,356 |
| 2023-09-21 | 2023-09-19 | 11.712 | 250,097 | +954 | 0.02% | 2,929,157 |
| 2023-09-19 | 2023-09-15 | 12.508 | 249,143 | +955 | 0.02% | 3,116,344 |
| 2023-09-13 | 2023-09-11 | 12.948 | 248,188 | +954 | 0.02% | 3,213,598 |
| 2023-09-12 | 2023-09-07 | 12.843 | 247,234 | +10,501 | 0.02% | 3,175,346 |
| 2023-08-30 | 2023-08-28 | 13.849 | 236,733 | +9,545 | 0.02% | 3,278,556 |
| 2023-08-23 | 2023-08-21 | 13.430 | 227,188 | +1,910 | 0.02% | 3,051,165 |
| 2023-08-17 | 2023-08-15 | 15.379 | 225,278 | +2,863 | 0.02% | 3,464,473 |
| 2023-08-16 | 2023-08-14 | 15.986 | 222,415 | -11,455 | 0.02% | 3,555,584 |
| 2023-08-15 | 2023-08-11 | 16.259 | 233,870 | -4,772 | 0.02% | 3,802,407 |
| 2023-08-14 | 2023-08-10 | 16.238 | 238,642 | +1,909 | 0.02% | 3,874,993 |
| 2023-08-04 | 2023-08-02 | 14.918 | 236,733 | -3,819 | 0.02% | 3,531,516 |
| 2023-08-03 | 2023-08-01 | 15.756 | 240,552 | +9,546 | 0.02% | 3,790,087 |
| 2023-08-02 | 2023-07-31 | 15.965 | 231,006 | -3,818 | 0.02% | 3,688,082 |
| 2023-08-01 | 2023-07-28 | 15.253 | 234,824 | +3,818 | 0.02% | 3,581,758 |
| 2023-07-28 | 2023-07-26 | 14.582 | 231,006 | -3,818 | 0.02% | 3,368,642 |
| 2023-07-27 | 2023-07-25 | 13.661 | 234,824 | -1,909 | 0.02% | 3,207,838 |
| 2023-07-19 | 2023-07-14 | 14.059 | 236,733 | +3,818 | 0.02% | 3,328,156 |
| 2023-07-18 | 2023-07-13 | 14.624 | 232,915 | -34,365 | 0.02% | 3,406,240 |
| 2023-07-13 | 2023-07-11 | 14.205 | 267,280 | -42,955 | 0.02% | 3,796,807 |
| 2023-06-21 | 2023-06-19 | 14.666 | 310,235 | -4,773 | 0.02% | 4,549,997 |
| 2023-06-19 | 2023-06-15 | 14.352 | 315,008 | -955 | 0.02% | 4,521,000 |
| 2023-06-14 | 2023-06-12 | 13.640 | 315,963 | +1,910 | 0.02% | 4,309,626 |
| 2023-06-07 | 2023-06-05 | 14.467 | 314,053 | +10,719 | 0.02% | 4,543,481 |
| 2023-06-05 | 2023-06-01 | 14.153 | 303,334 | -47,693 | 0.02% | 4,293,007 |
| 2023-05-17 | 2023-05-15 | 15.935 | 351,027 | -1,908 | 0.03% | 5,593,592 |
| 2023-05-12 | 2023-05-10 | 15.914 | 352,935 | +954 | 0.03% | 5,616,596 |
| 2023-05-10 | 2023-05-08 | 16.061 | 351,981 | +13,354 | 0.03% | 5,653,074 |
| 2023-05-08 | 2023-05-04 | 17.130 | 338,627 | +71,541 | 0.02% | 5,800,699 |
| 2023-05-04 | 2023-05-02 | 17.990 | 267,086 | +5,723 | 0.02% | 4,804,798 |
| 2023-04-27 | 2023-04-25 | 17.528 | 261,363 | +16,216 | 0.02% | 4,581,283 |
| 2023-04-25 | 2023-04-21 | 18.032 | 245,147 | +33,386 | 0.02% | 4,420,402 |
| 2023-04-24 | 2023-04-20 | 18.912 | 211,761 | +4,769 | 0.02% | 4,004,877 |
| 2023-04-19 | 2023-04-17 | 19.520 | 206,992 | -4,769 | 0.01% | 4,040,545 |
| 2023-04-18 | 2023-04-14 | 18.807 | 211,761 | +954 | 0.02% | 3,982,677 |
| 2023-04-14 | 2023-04-12 | 18.556 | 210,807 | +4,769 | 0.02% | 3,911,695 |
| 2023-04-06 | 2023-04-03 | 19.604 | 206,038 | -1,908 | 0.01% | 4,039,202 |
| 2023-04-04 | 2023-03-31 | 19.583 | 207,946 | -954 | 0.01% | 4,072,247 |
| 2023-03-27 | 2023-03-23 | 20.296 | 208,900 | -19,077 | 0.02% | 4,239,850 |
| 2023-03-24 | 2023-03-22 | 19.793 | 227,977 | -6,677 | 0.02% | 4,512,318 |
| 2023-03-23 | 2023-03-21 | 18.577 | 234,654 | +954 | 0.02% | 4,359,115 |
| 2023-03-22 | 2023-03-20 | 17.780 | 233,700 | +2,861 | 0.02% | 4,155,194 |
| 2023-03-17 | 2023-03-15 | 18.430 | 230,839 | +954 | 0.02% | 4,254,365 |
| 2023-03-16 | 2023-03-14 | 18.178 | 229,885 | +20,032 | 0.02% | 4,178,943 |
| 2023-03-13 | 2023-03-09 | 18.786 | 209,853 | +1,907 | 0.02% | 3,942,393 |
| 2023-03-08 | 2023-03-06 | 21.177 | 207,946 | +954 | 0.01% | 4,403,608 |
| 2023-03-07 | 2023-03-03 | 21.439 | 206,992 | -1,908 | 0.01% | 4,437,655 |
| 2023-03-03 | 2023-03-01 | 21.386 | 208,900 | -2,861 | 0.02% | 4,467,610 |
| 2023-03-01 | 2023-02-27 | 20.401 | 211,761 | -954 | 0.02% | 4,320,117 |
| 2023-02-27 | 2023-02-23 | 20.107 | 212,715 | -2,862 | 0.02% | 4,277,139 |
| 2023-02-24 | 2023-02-22 | 19.604 | 215,577 | +3,816 | 0.02% | 4,226,207 |
| 2023-02-20 | 2023-02-16 | 21.229 | 211,761 | -2,862 | 0.02% | 4,495,497 |
| 2023-02-17 | 2023-02-15 | 20.673 | 214,623 | -954 | 0.02% | 4,437,004 |
| 2023-02-14 | 2023-02-10 | 19.856 | 215,577 | -954 | 0.02% | 4,280,447 |
| 2023-02-13 | 2023-02-09 | 20.422 | 216,531 | -4,769 | 0.02% | 4,421,969 |
| 2023-02-10 | 2023-02-08 | 19.919 | 221,300 | -9,539 | 0.02% | 4,408,001 |
| 2023-02-09 | 2023-02-07 | 20.191 | 230,839 | -1,907 | 0.02% | 4,660,925 |
| 2023-02-08 | 2023-02-06 | 20.212 | 232,746 | +10,492 | 0.02% | 4,704,310 |
| 2023-02-07 | 2023-02-03 | 20.569 | 222,254 | +1,908 | 0.02% | 4,571,464 |
| 2023-02-06 | 2023-02-02 | 20.464 | 220,346 | +8,585 | 0.02% | 4,509,119 |
| 2023-02-02 | 2023-01-31 | 20.967 | 211,761 | -954 | 0.02% | 4,439,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 212,715 | +12,400 | 0.02% | 4,493,449 |
| 2023-01-31 | 2023-01-27 | 23.483 | 200,315 | +28,617 | 0.01% | 4,704,009 |
| 2023-01-30 | 2023-01-26 | 23.116 | 171,698 | +8,585 | 0.01% | 3,968,995 |
| 2023-01-27 | 2023-01-20 | 23.221 | 163,113 | -2,862 | 0.01% | 3,787,643 |
| 2023-01-26 | 2023-01-19 | 22.225 | 165,975 | +4,769 | 0.01% | 3,688,801 |
| 2023-01-20 | 2023-01-18 | 22.277 | 161,206 | -7,631 | 0.01% | 3,591,260 |
| 2023-01-18 | 2023-01-16 | 21.858 | 168,837 | +2,862 | 0.01% | 3,690,459 |
| 2023-01-17 | 2023-01-13 | 22.382 | 165,975 | +6,677 | 0.01% | 3,714,901 |
| 2023-01-16 | 2023-01-12 | 22.173 | 159,298 | +954 | 0.01% | 3,532,054 |
| 2023-01-13 | 2023-01-11 | 22.749 | 158,344 | +14,308 | 0.01% | 3,602,202 |
| 2023-01-12 | 2023-01-10 | 24.007 | 144,036 | +9,539 | 0.01% | 3,457,906 |
| 2023-01-11 | 2023-01-09 | 24.636 | 134,497 | -10,493 | 0.01% | 3,313,501 |
| 2023-01-10 | 2023-01-06 | 24.007 | 144,990 | +5,724 | 0.01% | 3,480,809 |
| 2023-01-09 | 2023-01-05 | 24.374 | 139,266 | -7,631 | 0.01% | 3,394,492 |
| 2023-01-06 | 2023-01-04 | 23.169 | 146,897 | -9,539 | 0.01% | 3,403,391 |
| 2023-01-03 | 2022-12-29 | 21.963 | 156,436 | +4,769 | 0.01% | 3,435,796 |
| 2022-12-30 | 2022-12-28 | 22.487 | 151,667 | -8,585 | 0.01% | 3,410,555 |
| 2022-12-28 | 2022-12-22 | 21.544 | 160,252 | -9,538 | 0.01% | 3,452,407 |
| 2022-12-23 | 2022-12-21 | 20.275 | 169,790 | -20,986 | 0.01% | 3,442,510 |
| 2022-12-22 | 2022-12-20 | 19.604 | 190,776 | +1,908 | 0.01% | 3,740,004 |
| 2022-12-20 | 2022-12-16 | 19.793 | 188,868 | -954 | 0.01% | 3,738,239 |
| 2022-12-19 | 2022-12-15 | 20.003 | 189,822 | +14,308 | 0.01% | 3,796,921 |
| 2022-12-16 | 2022-12-14 | 20.359 | 175,514 | -33,386 | 0.01% | 3,573,285 |
| 2022-12-15 | 2022-12-13 | 19.793 | 208,900 | +16,216 | 0.02% | 4,134,730 |
| 2022-12-14 | 2022-12-12 | 19.625 | 192,684 | +29,571 | 0.01% | 3,781,449 |
| 2022-12-13 | 2022-12-09 | 20.904 | 163,113 | +4,769 | 0.01% | 3,409,733 |
| 2022-12-12 | 2022-12-08 | 21.491 | 158,344 | -1,908 | 0.01% | 3,403,002 |
| 2022-12-09 | 2022-12-07 | 20.191 | 160,252 | -1,907 | 0.01% | 3,235,686 |
| 2022-12-07 | 2022-12-05 | 21.596 | 162,159 | +1,907 | 0.01% | 3,501,991 |
| 2022-12-02 | 2022-11-30 | 20.548 | 160,252 | +1,908 | 0.01% | 3,292,807 |
| 2022-12-01 | 2022-11-29 | 18.304 | 158,344 | -21,939 | 0.01% | 2,898,361 |
| 2022-11-30 | 2022-11-28 | 16.040 | 180,283 | -7,631 | 0.01% | 2,891,698 |
| 2022-11-29 | 2022-11-25 | 15.138 | 187,914 | +7,631 | 0.01% | 2,844,677 |
| 2022-11-28 | 2022-11-24 | 15.746 | 180,283 | +9,539 | 0.01% | 2,838,778 |
| 2022-11-23 | 2022-11-21 | 16.711 | 170,744 | +1,907 | 0.01% | 2,853,254 |
| 2022-11-22 | 2022-11-18 | 17.570 | 168,837 | +954 | 0.01% | 2,966,527 |
| 2022-11-18 | 2022-11-16 | 17.717 | 167,883 | +2,862 | 0.01% | 2,974,405 |
| 2022-11-17 | 2022-11-15 | 17.612 | 165,021 | -62,002 | 0.01% | 2,906,399 |
| 2022-11-16 | 2022-11-14 | 16.816 | 227,023 | +1,908 | 0.02% | 3,817,516 |
| 2022-11-15 | 2022-11-11 | 17.340 | 225,115 | -10,493 | 0.02% | 3,903,432 |
| 2022-11-14 | 2022-11-10 | 15.872 | 235,608 | -3,816 | 0.02% | 3,739,578 |
| 2022-11-11 | 2022-11-09 | 15.474 | 239,424 | +954 | 0.02% | 3,704,766 |
| 2022-11-10 | 2022-11-08 | 16.228 | 238,470 | +3,816 | 0.02% | 3,870,004 |
| 2022-11-09 | 2022-11-07 | 16.354 | 234,654 | -1,908 | 0.02% | 3,837,596 |
| 2022-11-08 | 2022-11-04 | 16.249 | 236,562 | +8,585 | 0.02% | 3,844,000 |
| 2022-11-07 | 2022-11-03 | 14.866 | 227,977 | -25,755 | 0.02% | 3,389,019 |
| 2022-11-04 | 2022-11-02 | 15.599 | 253,732 | -7,631 | 0.02% | 3,958,083 |
| 2022-11-03 | 2022-11-01 | 14.258 | 261,363 | -38,155 | 0.02% | 3,726,402 |
| 2022-11-02 | 2022-10-31 | 12.916 | 299,518 | +1,908 | 0.02% | 3,868,480 |
| 2022-11-01 | 2022-10-28 | 13.482 | 297,610 | +24,801 | 0.02% | 4,012,316 |
| 2022-10-31 | 2022-10-27 | 14.027 | 272,809 | +7,631 | 0.02% | 3,826,674 |
| 2022-10-28 | 2022-10-26 | 13.943 | 265,178 | -1,908 | 0.02% | 3,697,395 |
| 2022-10-27 | 2022-10-25 | 13.440 | 267,086 | -3,816 | 0.02% | 3,589,598 |
| 2022-10-26 | 2022-10-24 | 12.475 | 270,902 | +4,770 | 0.02% | 3,379,604 |
| 2022-10-24 | 2022-10-20 | 14.258 | 266,132 | +2,861 | 0.02% | 3,794,396 |
| 2022-10-19 | 2022-10-17 | 14.635 | 263,271 | -1,907 | 0.02% | 3,852,966 |
| 2022-10-18 | 2022-10-14 | 14.698 | 265,178 | +1,907 | 0.02% | 3,897,555 |
| 2022-10-17 | 2022-10-13 | 14.279 | 263,271 | +6,678 | 0.02% | 3,759,125 |
| 2022-10-11 | 2022-10-07 | 16.040 | 256,593 | +3,815 | 0.02% | 4,115,693 |
| 2022-10-07 | 2022-10-05 | 17.403 | 252,778 | -7,631 | 0.02% | 4,399,001 |
| 2022-10-06 | 2022-10-03 | 15.159 | 260,409 | -2,862 | 0.02% | 3,947,580 |
| 2022-10-05 | 2022-09-30 | 13.503 | 263,271 | +9,539 | 0.02% | 3,554,885 |
| 2022-10-03 | 2022-09-29 | 16.962 | 253,732 | +19,078 | 0.02% | 4,303,883 |
| 2022-09-30 | 2022-09-28 | 17.382 | 234,654 | +9,539 | 0.02% | 4,078,676 |
| 2022-09-29 | 2022-09-27 | 18.074 | 225,115 | -15,263 | 0.02% | 4,068,632 |
| 2022-09-28 | 2022-09-26 | 16.983 | 240,378 | +6,678 | 0.02% | 4,082,408 |
| 2022-09-22 | 2022-09-20 | 16.522 | 233,700 | -10,493 | 0.02% | 3,861,194 |
| 2022-09-20 | 2022-09-16 | 16.774 | 244,193 | -1,908 | 0.02% | 4,095,999 |
| 2022-09-16 | 2022-09-14 | 16.564 | 246,101 | +9,539 | 0.02% | 4,076,403 |
| 2022-09-14 | 2022-09-09 | 16.124 | 236,562 | -6,677 | 0.02% | 3,814,240 |
| 2022-09-09 | 2022-09-07 | 14.991 | 243,239 | +6,677 | 0.02% | 3,646,498 |
| 2022-09-07 | 2022-09-05 | 15.117 | 236,562 | -1,908 | 0.02% | 3,576,160 |
| 2022-09-01 | 2022-08-30 | 16.774 | 238,470 | +38,155 | 0.02% | 4,000,004 |
| 2022-08-31 | 2022-08-29 | 17.591 | 200,315 | +1,908 | 0.01% | 3,523,807 |
| 2022-08-30 | 2022-08-26 | 18.116 | 198,407 | +10,493 | 0.01% | 3,594,243 |
| 2022-08-29 | 2022-08-25 | 17.403 | 187,914 | +4,769 | 0.01% | 3,270,197 |
| 2022-08-26 | 2022-08-24 | 17.843 | 183,145 | -3,815 | 0.01% | 3,267,844 |
| 2022-08-25 | 2022-08-23 | 18.157 | 186,960 | -1,908 | 0.01% | 3,394,715 |
| 2022-08-24 | 2022-08-22 | 18.409 | 188,868 | +3,815 | 0.01% | 3,476,879 |
| 2022-08-23 | 2022-08-19 | 18.472 | 185,053 | +6,678 | 0.01% | 3,418,289 |
| 2022-08-16 | 2022-08-12 | 19.751 | 178,375 | -23,847 | 0.01% | 3,523,072 |
| 2022-08-08 | 2022-08-04 | 19.227 | 202,222 | -3,816 | 0.01% | 3,888,073 |
| 2022-08-03 | 2022-08-01 | 18.493 | 206,038 | -6,677 | 0.01% | 3,810,242 |
| 2022-08-02 | 2022-07-29 | 17.906 | 212,715 | +1,908 | 0.02% | 3,808,840 |
| 2022-07-28 | 2022-07-26 | 19.436 | 210,807 | -4,770 | 0.02% | 4,097,335 |
| 2022-07-26 | 2022-07-22 | 19.206 | 215,577 | -1,907 | 0.02% | 4,140,326 |
| 2022-07-22 | 2022-07-20 | 18.891 | 217,484 | -2,862 | 0.02% | 4,108,552 |
| 2022-07-21 | 2022-07-19 | 18.199 | 220,346 | +2,862 | 0.02% | 4,010,159 |
| 2022-07-19 | 2022-07-15 | 18.619 | 217,484 | +30,524 | 0.02% | 4,049,272 |
| 2022-07-12 | 2022-07-08 | 20.359 | 186,960 | +2,861 | 0.01% | 3,806,314 |
| 2022-07-08 | 2022-07-06 | 19.793 | 184,099 | +20,032 | 0.01% | 3,643,847 |
| 2022-07-06 | 2022-07-04 | 20.799 | 164,067 | -6,677 | 0.01% | 3,412,476 |
| 2022-07-05 | 2022-06-30 | 21.858 | 170,744 | -3,816 | 0.01% | 3,732,142 |
| 2022-07-04 | 2022-06-29 | 22.068 | 174,560 | +1,908 | 0.01% | 3,852,153 |
| 2022-06-30 | 2022-06-28 | 23.064 | 172,652 | -20,032 | 0.01% | 3,981,998 |
| 2022-06-29 | 2022-06-27 | 21.282 | 192,684 | -5,723 | 0.01% | 4,100,609 |
| 2022-06-28 | 2022-06-24 | 19.562 | 198,407 | -3,815 | 0.01% | 3,881,283 |
| 2022-06-24 | 2022-06-22 | 18.283 | 202,222 | +5,723 | 0.01% | 3,697,273 |
| 2022-06-17 | 2022-06-15 | 18.346 | 196,499 | -954 | 0.01% | 3,604,998 |
| 2022-06-16 | 2022-06-14 | 18.220 | 197,453 | -8,585 | 0.01% | 3,597,661 |
| 2022-06-15 | 2022-06-13 | 17.906 | 206,038 | +7,631 | 0.01% | 3,689,282 |
| 2022-06-14 | 2022-06-10 | 18.828 | 198,407 | +2,862 | 0.01% | 3,735,683 |
| 2022-06-13 | 2022-06-09 | 18.619 | 195,545 | -1,908 | 0.01% | 3,640,796 |
| 2022-06-10 | 2022-06-08 | 19.499 | 197,453 | +1,908 | 0.01% | 3,850,201 |
| 2022-06-09 | 2022-06-07 | 19.520 | 195,545 | +2,861 | 0.01% | 3,817,136 |
| 2022-06-08 | 2022-06-06 | 19.752 | 192,684 | -6,983 | 0.01% | 3,805,872 |
| 2022-06-07 | 2022-06-02 | 18.784 | 199,667 | +2,852 | 0.01% | 3,750,599 |
| 2022-06-06 | 2022-06-01 | 18.847 | 196,815 | +951 | 0.01% | 3,709,447 |
| 2022-06-02 | 2022-05-31 | 19.331 | 195,864 | -28,524 | 0.01% | 3,786,283 |
| 2022-06-01 | 2022-05-30 | 18.006 | 224,388 | -4,754 | 0.02% | 4,040,325 |
| 2022-05-31 | 2022-05-27 | 16.428 | 229,142 | +1,902 | 0.02% | 3,764,425 |
| 2022-05-30 | 2022-05-26 | 16.534 | 227,240 | +951 | 0.02% | 3,757,078 |
| 2022-05-26 | 2022-05-24 | 16.323 | 226,289 | +3,803 | 0.02% | 3,693,755 |
| 2022-05-25 | 2022-05-23 | 17.207 | 222,486 | +1,901 | 0.02% | 3,828,238 |
| 2022-05-20 | 2022-05-18 | 17.985 | 220,585 | -1,901 | 0.02% | 3,967,208 |
| 2022-05-13 | 2022-05-11 | 17.123 | 222,486 | -1,902 | 0.02% | 3,809,518 |
| 2022-05-11 | 2022-05-06 | 16.239 | 224,388 | +3,803 | 0.02% | 3,643,845 |
| 2022-05-05 | 2022-05-03 | 18.532 | 220,585 | -2,852 | 0.02% | 4,087,849 |
| 2022-05-04 | 2022-04-29 | 18.511 | 223,437 | -1,902 | 0.02% | 4,136,002 |
| 2022-04-29 | 2022-04-27 | 16.449 | 225,339 | +5,705 | 0.02% | 3,706,688 |
| 2022-04-28 | 2022-04-26 | 15.440 | 219,634 | +951 | 0.02% | 3,391,084 |
| 2022-04-27 | 2022-04-25 | 15.040 | 218,683 | +30,426 | 0.02% | 3,289,001 |
| 2022-04-20 | 2022-04-14 | 17.564 | 188,257 | -9,508 | 0.01% | 3,306,591 |
| 2022-04-19 | 2022-04-13 | 16.386 | 197,765 | -10,459 | 0.01% | 3,240,633 |
| 2022-04-13 | 2022-04-11 | 14.388 | 208,224 | +951 | 0.02% | 2,995,917 |
| 2022-04-11 | 2022-04-07 | 16.302 | 207,273 | +9,508 | 0.01% | 3,378,994 |
| 2022-04-06 | 2022-04-01 | 18.132 | 197,765 | +1,901 | 0.01% | 3,585,912 |
| 2022-04-01 | 2022-03-30 | 17.690 | 195,864 | -19,016 | 0.01% | 3,464,923 |
| 2022-03-31 | 2022-03-29 | 16.744 | 214,880 | -9,508 | 0.02% | 3,597,924 |
| 2022-03-29 | 2022-03-25 | 15.461 | 224,388 | +9,508 | 0.02% | 3,469,204 |
| 2022-03-22 | 2022-03-18 | 16.344 | 214,880 | -6,655 | 0.02% | 3,512,044 |
| 2022-03-16 | 2022-03-14 | 12.495 | 221,535 | +18,065 | 0.02% | 2,768,036 |
| 2022-03-14 | 2022-03-10 | 15.713 | 203,470 | +8,557 | 0.01% | 3,197,157 |
| 2022-03-09 | 2022-03-07 | 16.512 | 194,913 | -951 | 0.01% | 3,218,499 |
| 2022-03-08 | 2022-03-04 | 17.564 | 195,864 | +951 | 0.01% | 3,440,203 |
| 2022-02-28 | 2022-02-24 | 18.763 | 194,913 | -1,902 | 0.01% | 3,657,199 |
| 2022-02-25 | 2022-02-23 | 19.752 | 196,815 | +27,573 | 0.01% | 3,887,467 |
| 2022-02-21 | 2022-02-17 | 21.035 | 169,242 | -10,458 | 0.01% | 3,560,009 |
| 2022-02-18 | 2022-02-16 | 21.508 | 179,700 | -26,623 | 0.01% | 3,865,043 |
| 2022-02-14 | 2022-02-10 | 19.310 | 206,323 | +37,081 | 0.01% | 3,984,128 |
| 2022-02-11 | 2022-02-09 | 18.216 | 169,242 | -2,852 | 0.01% | 3,082,968 |
| 2022-02-10 | 2022-02-08 | 18.006 | 172,094 | -1,902 | 0.01% | 3,098,721 |
| 2022-02-09 | 2022-02-07 | 18.448 | 173,996 | +52,294 | 0.01% | 3,209,828 |
| 2022-02-08 | 2022-02-04 | 18.574 | 121,702 | -1,901 | 0.01% | 2,260,484 |
| 2022-02-07 | 2022-01-31 | 17.543 | 123,603 | +1,901 | 0.01% | 2,168,393 |
| 2022-01-28 | 2022-01-26 | 16.954 | 121,702 | +7,607 | 0.01% | 2,063,363 |
| 2022-01-26 | 2022-01-24 | 18.195 | 114,095 | +19,015 | 0.01% | 2,075,992 |
| 2022-01-25 | 2022-01-21 | 19.184 | 95,080 | -1,901 | 0.01% | 1,824,009 |
| 2022-01-24 | 2022-01-20 | 18.006 | 96,981 | -9,508 | 0.01% | 1,746,238 |
| 2022-01-20 | 2022-01-18 | 16.891 | 106,489 | -1,902 | 0.01% | 1,798,719 |
| 2022-01-18 | 2022-01-14 | 16.155 | 108,391 | +951 | 0.01% | 1,751,045 |
| 2022-01-14 | 2022-01-12 | 16.702 | 107,440 | -3,803 | 0.01% | 1,794,442 |
| 2022-01-10 | 2022-01-06 | 14.388 | 111,243 | +1,902 | 0.01% | 1,600,559 |
| 2022-01-07 | 2022-01-05 | 14.725 | 109,341 | -9,508 | 0.01% | 1,609,993 |
| 2022-01-06 | 2022-01-04 | 14.451 | 118,849 | -1,902 | 0.01% | 1,717,494 |
| 2021-12-15 | 2021-12-13 | 14.682 | 120,751 | +9,508 | 0.01% | 1,772,920 |
| 2021-12-14 | 2021-12-10 | 15.776 | 111,243 | +951 | 0.01% | 1,754,999 |
| 2021-12-07 | 2021-12-03 | 16.344 | 110,292 | +9,508 | 0.01% | 1,802,636 |
| 2021-12-06 | 2021-12-02 | 15.776 | 100,784 | -7,607 | 0.01% | 1,589,995 |
| 2021-12-02 | 2021-11-30 | 17.017 | 108,391 | +2,853 | 0.01% | 1,844,526 |
| 2021-11-30 | 2021-11-26 | 18.006 | 105,538 | -3,803 | 0.01% | 1,900,315 |
| 2021-11-22 | 2021-11-18 | 19.857 | 109,341 | -1,902 | 0.01% | 2,171,191 |
| 2021-11-19 | 2021-11-17 | 20.067 | 111,243 | -9,508 | 0.01% | 2,232,359 |
| 2021-11-17 | 2021-11-15 | 18.974 | 120,751 | +1,902 | 0.01% | 2,291,080 |
| 2021-11-16 | 2021-11-12 | 19.205 | 118,849 | -1,902 | 0.01% | 2,282,492 |
| 2021-11-10 | 2021-11-08 | 19.247 | 120,751 | +4,754 | 0.01% | 2,324,100 |
| 2021-11-09 | 2021-11-05 | 17.859 | 115,997 | +9,508 | 0.01% | 2,071,559 |
| 2021-11-08 | 2021-11-04 | 18.511 | 106,489 | -11,410 | 0.01% | 1,971,198 |
| 2021-11-04 | 2021-11-02 | 19.247 | 117,899 | +6,656 | 0.01% | 2,269,207 |
| 2021-11-03 | 2021-11-01 | 19.563 | 111,243 | -9,508 | 0.01% | 2,176,199 |
| 2021-11-01 | 2021-10-28 | 20.762 | 120,751 | +1,902 | 0.01% | 2,506,980 |
| 2021-10-28 | 2021-10-26 | 21.403 | 118,849 | -7,607 | 0.01% | 2,543,741 |
| 2021-10-27 | 2021-10-25 | 20.614 | 126,456 | -951 | 0.01% | 2,606,804 |
| 2021-10-26 | 2021-10-22 | 22.455 | 127,407 | -19,015 | 0.01% | 2,860,909 |
| 2021-10-25 | 2021-10-21 | 22.560 | 146,422 | +33,277 | 0.01% | 3,303,289 |
| 2021-10-21 | 2021-10-19 | 23.927 | 113,145 | -28,524 | 0.01% | 2,707,258 |
| 2021-10-19 | 2021-10-15 | 23.244 | 141,669 | +951 | 0.01% | 3,292,911 |
| 2021-10-18 | 2021-10-12 | 23.770 | 140,718 | -7,606 | 0.01% | 3,344,807 |
| 2021-10-15 | 2021-10-11 | 22.665 | 148,324 | -38,983 | 0.01% | 3,361,798 |
| 2021-10-12 | 2021-10-08 | 23.349 | 187,307 | +7,607 | 0.01% | 4,373,407 |
| 2021-10-11 | 2021-10-07 | 24.821 | 179,700 | -951 | 0.01% | 4,460,392 |
| 2021-10-08 | 2021-10-06 | 23.875 | 180,651 | +951 | 0.01% | 4,312,997 |
| 2021-10-05 | 2021-09-30 | 24.769 | 179,700 | -951 | 0.01% | 4,450,942 |
| 2021-10-04 | 2021-09-29 | 24.453 | 180,651 | +951 | 0.01% | 4,417,497 |
| 2021-09-28 | 2021-09-24 | 24.033 | 179,700 | -951 | 0.01% | 4,318,642 |
| 2021-09-27 | 2021-09-23 | 24.348 | 180,651 | +951 | 0.01% | 4,398,497 |
| 2021-09-23 | 2021-09-20 | 24.033 | 179,700 | +950 | 0.01% | 4,318,642 |
| 2021-09-20 | 2021-09-16 | 24.085 | 178,750 | +2,853 | 0.01% | 4,305,211 |
| 2021-09-17 | 2021-09-15 | 25.452 | 175,897 | +951 | 0.01% | 4,476,996 |
| 2021-09-14 | 2021-09-10 | 27.030 | 174,946 | -4,754 | 0.01% | 4,728,791 |
| 2021-09-13 | 2021-09-09 | 27.293 | 179,700 | +5,704 | 0.01% | 4,904,541 |
| 2021-09-09 | 2021-09-07 | 28.187 | 173,996 | +951 | 0.01% | 4,904,413 |
| 2021-09-07 | 2021-09-03 | 27.398 | 173,045 | -1,901 | 0.01% | 4,741,107 |
| 2021-09-03 | 2021-09-01 | 27.977 | 174,946 | -3,804 | 0.01% | 4,894,390 |
| 2021-09-02 | 2021-08-31 | 27.451 | 178,750 | -950 | 0.01% | 4,906,813 |
| 2021-08-30 | 2021-08-26 | 26.294 | 179,700 | +950 | 0.01% | 4,724,991 |
| 2021-08-27 | 2021-08-25 | 27.608 | 178,750 | -4,754 | 0.01% | 4,935,013 |
| 2021-08-26 | 2021-08-24 | 26.294 | 183,504 | +951 | 0.01% | 4,825,013 |
| 2021-08-24 | 2021-08-20 | 25.137 | 182,553 | +951 | 0.01% | 4,588,807 |
| 2021-08-18 | 2021-08-16 | 27.293 | 181,602 | -1,902 | 0.01% | 4,956,452 |
| 2021-08-13 | 2021-08-11 | 27.819 | 183,504 | +36,131 | 0.01% | 5,104,864 |
| 2021-08-12 | 2021-08-10 | 26.504 | 147,373 | +951 | 0.01% | 3,905,992 |
| 2021-08-11 | 2021-08-09 | 25.137 | 146,422 | -3,804 | 0.01% | 3,680,588 |
| 2021-08-06 | 2021-08-04 | 23.822 | 150,226 | -44,687 | 0.01% | 3,578,708 |
| 2021-08-05 | 2021-08-03 | 25.032 | 194,913 | -7,606 | 0.01% | 4,878,999 |
| 2021-08-04 | 2021-08-02 | 25.610 | 202,519 | -96,982 | 0.01% | 5,186,539 |
| 2021-08-03 | 2021-07-30 | 24.348 | 299,501 | -57,047 | 0.02% | 7,292,261 |
| 2021-08-02 | 2021-07-29 | 25.715 | 356,548 | +7,606 | 0.03% | 9,168,743 |
| 2021-07-30 | 2021-07-28 | 27.503 | 348,942 | +4,754 | 0.03% | 9,597,053 |
| 2021-07-29 | 2021-07-27 | 26.767 | 344,188 | +951 | 0.02% | 9,212,902 |
| 2021-07-26 | 2021-07-22 | 32.394 | 343,237 | -7,606 | 0.02% | 11,118,796 |
| 2021-07-23 | 2021-07-21 | 32.289 | 350,843 | -951 | 0.03% | 11,328,284 |
| 2021-07-19 | 2021-07-15 | 33.656 | 351,794 | +7,606 | 0.03% | 11,839,990 |
| 2021-07-16 | 2021-07-14 | 34.971 | 344,188 | -951 | 0.02% | 12,036,503 |
| 2021-07-09 | 2021-07-07 | 33.761 | 345,139 | -951 | 0.02% | 11,652,309 |
| 2021-07-08 | 2021-07-06 | 32.657 | 346,090 | +951 | 0.03% | 11,302,216 |
| 2021-07-06 | 2021-07-02 | 31.815 | 345,139 | -951 | 0.02% | 10,980,759 |
| 2021-07-05 | 2021-06-30 | 33.393 | 346,090 | -950 | 0.03% | 11,557,016 |
| 2021-07-02 | 2021-06-29 | 33.078 | 347,040 | -951 | 0.03% | 11,479,240 |
| 2021-06-29 | 2021-06-25 | 32.499 | 347,991 | -1,902 | 0.03% | 11,309,396 |
| 2021-06-24 | 2021-06-22 | 31.132 | 349,893 | +951 | 0.03% | 10,892,809 |
| 2021-06-22 | 2021-06-18 | 31.079 | 348,942 | -10,459 | 0.03% | 10,844,853 |
| 2021-06-18 | 2021-06-16 | 30.238 | 359,401 | +11,410 | 0.03% | 10,867,510 |
| 2021-06-16 | 2021-06-11 | 30.080 | 347,991 | +951 | 0.03% | 10,467,597 |
| 2021-06-15 | 2021-06-10 | 29.081 | 347,040 | +950 | 0.03% | 10,092,241 |
| 2021-06-11 | 2021-06-09 | 28.976 | 346,090 | +951 | 0.03% | 10,028,214 |
| 2021-06-10 | 2021-06-08 | 29.765 | 345,139 | +4,754 | 0.02% | 10,272,908 |
| 2021-06-09 | 2021-06-07 | 28.923 | 340,385 | +951 | 0.02% | 9,845,007 |
| 2021-06-08 | 2021-06-04 | 30.701 | 339,434 | +1,902 | 0.02% | 10,420,851 |
| 2021-06-07 | 2021-06-03 | 31.807 | 337,532 | +2,362 | 0.02% | 10,735,720 |
| 2021-06-03 | 2021-06-01 | 32.702 | 335,170 | -14,243 | 0.02% | 10,960,643 |
| 2021-06-02 | 2021-05-31 | 32.386 | 349,413 | +14,243 | 0.03% | 11,316,014 |
| 2021-05-31 | 2021-05-27 | 33.544 | 335,170 | -950 | 0.02% | 11,243,043 |
| 2021-05-27 | 2021-05-25 | 33.123 | 336,120 | -2,848 | 0.02% | 11,133,310 |
| 2021-05-14 | 2021-05-12 | 32.386 | 338,968 | -9,495 | 0.02% | 10,977,744 |
| 2021-05-13 | 2021-05-11 | 31.438 | 348,463 | +2,848 | 0.03% | 10,954,947 |
| 2021-05-12 | 2021-05-10 | 30.016 | 345,615 | +2,849 | 0.03% | 10,374,012 |
| 2021-05-10 | 2021-05-06 | 33.597 | 342,766 | -950 | 0.02% | 11,515,895 |
| 2021-05-07 | 2021-05-05 | 35.124 | 343,716 | +6,647 | 0.02% | 12,072,713 |
| 2021-05-06 | 2021-05-04 | 36.019 | 337,069 | +949 | 0.02% | 12,140,993 |
| 2021-04-28 | 2021-04-26 | 33.650 | 336,120 | -15,192 | 0.02% | 11,310,310 |
| 2021-04-27 | 2021-04-23 | 32.702 | 351,312 | -1,899 | 0.03% | 11,488,515 |
| 2021-04-26 | 2021-04-22 | 32.754 | 353,211 | -949 | 0.03% | 11,569,215 |
| 2021-04-14 | 2021-04-12 | 31.438 | 354,160 | -950 | 0.03% | 11,134,049 |
| 2021-04-12 | 2021-04-08 | 32.649 | 355,110 | +2,849 | 0.03% | 11,594,016 |
| 2021-04-09 | 2021-04-07 | 32.965 | 352,261 | +8,545 | 0.03% | 11,612,299 |
| 2021-04-08 | 2021-04-01 | 34.071 | 343,716 | -949 | 0.02% | 11,710,713 |
| 2021-03-31 | 2021-03-29 | 31.754 | 344,665 | +949 | 0.02% | 10,944,446 |
| 2021-03-26 | 2021-03-24 | 30.121 | 343,716 | -4,747 | 0.02% | 10,353,211 |
| 2021-03-25 | 2021-03-23 | 29.121 | 348,463 | +949 | 0.03% | 10,147,548 |
| 2021-03-23 | 2021-03-19 | 30.911 | 347,514 | +3,798 | 0.03% | 10,742,113 |
| 2021-03-22 | 2021-03-18 | 30.911 | 343,716 | -18,989 | 0.02% | 10,624,711 |
| 2021-03-16 | 2021-03-12 | 29.437 | 362,705 | +1,899 | 0.03% | 10,676,887 |
| 2021-03-12 | 2021-03-10 | 28.963 | 360,806 | +9,494 | 0.03% | 10,449,987 |
| 2021-03-11 | 2021-03-09 | 27.646 | 351,312 | -23,737 | 0.03% | 9,712,512 |
| 2021-03-10 | 2021-03-08 | 26.541 | 375,049 | -14,242 | 0.03% | 9,954,005 |
| 2021-03-08 | 2021-03-04 | 30.279 | 389,291 | +11,394 | 0.03% | 11,787,495 |
| 2021-03-05 | 2021-03-03 | 32.912 | 377,897 | -3,798 | 0.03% | 12,437,490 |
| 2021-03-04 | 2021-03-02 | 33.755 | 381,695 | +1,899 | 0.03% | 12,884,091 |
| 2021-03-03 | 2021-03-01 | 33.018 | 379,796 | +8,545 | 0.03% | 12,539,991 |
| 2021-03-02 | 2021-02-26 | 32.070 | 371,251 | +5,697 | 0.03% | 11,905,955 |
| 2021-03-01 | 2021-02-25 | 33.334 | 365,554 | +5,697 | 0.03% | 12,185,253 |
| 2021-02-26 | 2021-02-24 | 31.596 | 359,857 | +3,798 | 0.03% | 11,370,001 |
| 2021-02-24 | 2021-02-22 | 35.177 | 356,059 | +9,495 | 0.03% | 12,525,000 |
| 2021-02-23 | 2021-02-19 | 38.758 | 346,564 | -1,899 | 0.03% | 13,431,996 |
| 2021-02-22 | 2021-02-18 | 39.021 | 348,463 | +949 | 0.03% | 13,597,347 |
| 2021-02-19 | 2021-02-17 | 39.811 | 347,514 | +950 | 0.03% | 13,834,816 |
| 2021-02-18 | 2021-02-16 | 38.863 | 346,564 | +3,798 | 0.03% | 13,468,496 |
| 2021-02-17 | 2021-02-11 | 39.126 | 342,766 | +8,545 | 0.02% | 13,411,145 |
| 2021-02-16 | 2021-02-09 | 34.440 | 334,221 | -949 | 0.02% | 11,510,410 |
| 2021-02-10 | 2021-02-08 | 32.649 | 335,170 | -4,748 | 0.02% | 10,942,993 |
| 2021-02-09 | 2021-02-05 | 32.175 | 339,918 | +1,899 | 0.02% | 10,936,911 |
| 2021-02-08 | 2021-02-04 | 32.070 | 338,019 | +1,899 | 0.02% | 10,840,210 |
| 2021-02-05 | 2021-02-03 | 33.386 | 336,120 | -2,848 | 0.02% | 11,221,810 |
| 2021-02-04 | 2021-02-02 | 32.491 | 338,968 | +2,848 | 0.02% | 11,013,444 |
| 2021-02-03 | 2021-02-01 | 31.859 | 336,120 | +2,849 | 0.02% | 10,708,509 |
| 2021-02-02 | 2021-01-29 | 29.911 | 333,271 | +1,899 | 0.02% | 9,968,393 |
| 2021-01-27 | 2021-01-25 | 29.068 | 331,372 | -950 | 0.02% | 9,632,393 |
| 2021-01-26 | 2021-01-22 | 28.542 | 332,322 | +950 | 0.02% | 9,485,007 |
| 2021-01-21 | 2021-01-19 | 28.647 | 331,372 | -13,293 | 0.02% | 9,492,793 |
| 2021-01-18 | 2021-01-14 | 25.698 | 344,665 | +949 | 0.02% | 8,857,197 |
| 2021-01-15 | 2021-01-13 | 26.225 | 343,716 | -38,929 | 0.02% | 9,013,810 |
| 2021-01-14 | 2021-01-12 | 24.224 | 382,645 | +11,394 | 0.03% | 9,269,006 |
| 2021-01-13 | 2021-01-11 | 24.224 | 371,251 | +23,737 | 0.03% | 8,993,003 |
| 2021-01-12 | 2021-01-08 | 24.961 | 347,514 | +1,899 | 0.03% | 8,674,210 |
| 2021-01-11 | 2021-01-07 | 25.013 | 345,615 | +20,889 | 0.03% | 8,645,010 |
| 2021-01-08 | 2021-01-06 | 25.698 | 324,726 | +20,889 | 0.02% | 8,344,805 |
| 2021-01-06 | 2021-01-04 | 26.014 | 303,837 | -19,939 | 0.02% | 7,903,999 |
| 2021-01-05 | 2020-12-31 | 24.855 | 323,776 | +949 | 0.02% | 8,047,592 |
| 2020-12-28 | 2020-12-22 | 22.433 | 322,827 | -949 | 0.02% | 7,242,004 |
| 2020-12-23 | 2020-12-21 | 23.276 | 323,776 | +1,899 | 0.02% | 7,536,092 |
| 2020-12-21 | 2020-12-17 | 23.802 | 321,877 | -12,344 | 0.02% | 7,661,392 |
| 2020-12-18 | 2020-12-16 | 23.381 | 334,221 | -1,899 | 0.02% | 7,814,407 |
| 2020-12-17 | 2020-12-15 | 22.644 | 336,120 | +9,495 | 0.02% | 7,611,007 |
| 2020-12-16 | 2020-12-14 | 23.170 | 326,625 | -24,687 | 0.02% | 7,568,005 |
| 2020-12-14 | 2020-12-10 | 21.117 | 351,312 | -22,787 | 0.03% | 7,418,509 |
| 2020-12-11 | 2020-12-09 | 19.821 | 374,099 | -4,748 | 0.03% | 7,415,073 |
| 2020-12-10 | 2020-12-08 | 19.758 | 378,847 | -16,141 | 0.03% | 7,485,244 |
| 2020-12-09 | 2020-12-07 | 19.442 | 394,988 | -4,748 | 0.03% | 7,679,358 |
| 2020-12-08 | 2020-12-04 | 19.463 | 399,736 | +24,687 | 0.03% | 7,780,088 |
| 2020-12-07 | 2020-12-03 | 18.747 | 375,049 | +4,748 | 0.03% | 7,031,003 |
| 2020-12-04 | 2020-12-02 | 18.220 | 370,301 | +5,697 | 0.03% | 6,746,993 |
| 2020-12-03 | 2020-12-01 | 18.557 | 364,604 | -17,091 | 0.03% | 6,766,072 |
| 2020-11-30 | 2020-11-26 | 18.705 | 381,695 | -7,596 | 0.03% | 7,139,515 |
| 2020-11-27 | 2020-11-25 | 18.178 | 389,291 | +3,798 | 0.03% | 7,076,597 |
| 2020-11-25 | 2020-11-23 | 18.873 | 385,493 | -6,647 | 0.03% | 7,275,516 |
| 2020-11-24 | 2020-11-20 | 19.252 | 392,140 | -4,747 | 0.03% | 7,549,647 |
| 2020-11-23 | 2020-11-19 | 19.526 | 396,887 | -16,141 | 0.03% | 7,749,718 |
| 2020-11-18 | 2020-11-16 | 18.136 | 413,028 | +949 | 0.03% | 7,490,692 |
| 2020-11-12 | 2020-11-10 | 19.126 | 412,079 | +2,849 | 0.03% | 7,881,441 |
| 2020-11-10 | 2020-11-06 | 19.168 | 409,230 | -4,748 | 0.03% | 7,844,191 |
| 2020-11-09 | 2020-11-05 | 19.168 | 413,978 | +950 | 0.03% | 7,935,201 |
| 2020-11-06 | 2020-11-04 | 18.368 | 413,028 | -2,849 | 0.03% | 7,586,392 |
| 2020-11-05 | 2020-11-03 | 17.504 | 415,877 | +950 | 0.03% | 7,279,561 |
| 2020-11-04 | 2020-11-02 | 18.010 | 414,927 | +18,989 | 0.03% | 7,472,692 |
| 2020-11-02 | 2020-10-29 | 18.557 | 395,938 | +1,899 | 0.03% | 7,347,547 |
| 2020-10-30 | 2020-10-28 | 18.157 | 394,039 | +6,647 | 0.03% | 7,154,607 |
| 2020-10-29 | 2020-10-27 | 18.262 | 387,392 | +12,343 | 0.03% | 7,074,716 |
| 2020-10-22 | 2020-10-20 | 19.126 | 375,049 | +2,849 | 0.03% | 7,173,203 |
| 2020-10-21 | 2020-10-19 | 18.515 | 372,200 | +2,848 | 0.03% | 6,891,354 |
| 2020-10-20 | 2020-10-16 | 19.021 | 369,352 | +3,798 | 0.03% | 7,025,342 |
| 2020-10-19 | 2020-10-15 | 19.379 | 365,554 | +5,697 | 0.03% | 7,084,002 |
| 2020-10-16 | 2020-10-14 | 19.800 | 359,857 | +15,192 | 0.03% | 7,125,201 |
| 2020-10-14 | 2020-10-09 | 20.263 | 344,665 | +1,899 | 0.02% | 6,984,118 |
| 2020-10-12 | 2020-10-08 | 20.790 | 342,766 | -18,990 | 0.02% | 7,126,137 |
| 2020-10-09 | 2020-10-07 | 20.306 | 361,756 | +18,990 | 0.03% | 7,345,681 |
| 2020-10-08 | 2020-10-06 | 20.390 | 342,766 | +1,899 | 0.02% | 6,988,957 |
| 2020-10-06 | 2020-09-30 | 19.189 | 340,867 | +2,848 | 0.02% | 6,540,977 |
| 2020-10-05 | 2020-09-29 | 19.042 | 338,019 | +1,899 | 0.02% | 6,436,486 |
| 2020-09-30 | 2020-09-28 | 19.674 | 336,120 | +1,899 | 0.02% | 6,612,726 |
| 2020-09-29 | 2020-09-25 | 18.578 | 334,221 | +16,142 | 0.02% | 6,209,285 |
| 2020-09-25 | 2020-09-23 | 18.979 | 318,079 | -5,697 | 0.02% | 6,036,693 |
| 2020-09-24 | 2020-09-22 | 18.473 | 323,776 | -12,344 | 0.02% | 5,981,134 |
| 2020-09-23 | 2020-09-21 | 18.915 | 336,120 | +2,849 | 0.02% | 6,357,846 |
| 2020-09-21 | 2020-09-17 | 20.137 | 333,271 | +949 | 0.02% | 6,711,115 |
| 2020-09-18 | 2020-09-16 | 20.748 | 332,322 | +5,697 | 0.02% | 6,895,005 |
| 2020-09-17 | 2020-09-15 | 20.622 | 326,625 | -93,999 | 0.02% | 6,735,524 |
| 2020-09-16 | 2020-09-14 | 18.768 | 420,624 | -1,899 | 0.03% | 7,894,253 |
| 2020-09-15 | 2020-09-11 | 17.694 | 422,523 | +7,596 | 0.03% | 7,475,994 |
| 2020-09-14 | 2020-09-10 | 17.378 | 414,927 | -25,637 | 0.03% | 7,210,493 |
| 2020-09-11 | 2020-09-09 | 17.062 | 440,564 | +17,091 | 0.03% | 7,516,805 |
| 2020-09-10 | 2020-09-08 | 17.483 | 423,473 | +34,182 | 0.03% | 7,403,603 |
| 2020-09-09 | 2020-09-07 | 18.178 | 389,291 | -1,899 | 0.03% | 7,076,597 |
| 2020-09-08 | 2020-09-04 | 18.115 | 391,190 | +949 | 0.03% | 7,086,397 |
| 2020-09-03 | 2020-09-01 | 18.347 | 390,241 | -2,848 | 0.03% | 7,159,626 |
| 2020-09-02 | 2020-08-31 | 18.557 | 393,089 | -22,788 | 0.03% | 7,294,677 |
| 2020-09-01 | 2020-08-28 | 19.442 | 415,877 | -1,899 | 0.03% | 8,085,482 |
| 2020-08-31 | 2020-08-27 | 18.515 | 417,776 | +67,414 | 0.03% | 7,735,202 |
| 2020-08-28 | 2020-08-26 | 18.010 | 350,362 | +115,838 | 0.03% | 6,309,899 |
| 2020-08-27 | 2020-08-25 | 17.315 | 234,524 | +2,848 | 0.02% | 4,060,677 |
| 2020-08-25 | 2020-08-21 | 17.862 | 231,676 | -949 | 0.02% | 4,138,245 |
| 2020-08-24 | 2020-08-20 | 17.167 | 232,625 | -950 | 0.02% | 3,993,496 |
| 2020-08-21 | 2020-08-19 | 16.767 | 233,575 | +3,798 | 0.02% | 3,916,325 |
| 2020-08-20 | 2020-08-18 | 16.935 | 229,777 | -8,545 | 0.02% | 3,891,364 |
| 2020-08-19 | 2020-08-17 | 16.556 | 238,322 | -8,546 | 0.02% | 3,945,717 |
| 2020-08-18 | 2020-08-14 | 16.577 | 246,868 | +20,889 | 0.02% | 4,092,407 |
| 2020-08-17 | 2020-08-13 | 16.851 | 225,979 | -2,848 | 0.02% | 3,808,004 |
| 2020-08-14 | 2020-08-12 | 15.798 | 228,827 | -950 | 0.02% | 3,614,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 229,777 | +26,586 | 0.02% | 3,702,604 |
| 2020-08-12 | 2020-08-10 | 16.114 | 203,191 | -101,596 | 0.01% | 3,274,200 |
| 2020-08-11 | 2020-08-07 | 14.302 | 304,787 | +24,687 | 0.02% | 4,359,187 |
| 2020-08-10 | 2020-08-06 | 14.029 | 280,100 | +9,495 | 0.02% | 3,929,403 |
| 2020-08-07 | 2020-08-05 | 13.797 | 270,605 | +4,748 | 0.02% | 3,733,502 |
| 2020-08-05 | 2020-08-03 | 14.050 | 265,857 | -18,990 | 0.02% | 3,735,194 |
| 2020-08-03 | 2020-07-30 | 13.649 | 284,847 | -28,485 | 0.02% | 3,887,997 |
| 2020-07-29 | 2020-07-27 | 13.439 | 313,332 | -949 | 0.02% | 4,210,801 |
| 2020-07-27 | 2020-07-23 | 13.713 | 314,281 | +9,494 | 0.02% | 4,309,614 |
| 2020-07-24 | 2020-07-22 | 13.270 | 304,787 | -18,989 | 0.02% | 4,044,606 |
| 2020-07-22 | 2020-07-20 | 13.692 | 323,776 | -24,687 | 0.02% | 4,432,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 348,463 | +162,363 | 0.03% | 4,440,699 |
| 2020-07-20 | 2020-07-16 | 12.301 | 186,100 | -94,949 | 0.01% | 2,289,278 |
| 2020-07-17 | 2020-07-15 | 13.355 | 281,049 | +23,737 | 0.02% | 3,753,277 |
| 2020-07-16 | 2020-07-14 | 13.207 | 257,312 | +10,444 | 0.02% | 3,398,340 |
| 2020-07-15 | 2020-07-13 | 13.607 | 246,868 | +47,475 | 0.02% | 3,359,206 |
| 2020-07-14 | 2020-07-10 | 13.586 | 199,393 | +33,232 | 0.02% | 2,708,999 |
| 2020-07-13 | 2020-07-09 | 13.986 | 166,161 | +5,697 | 0.01% | 2,324,002 |
| 2020-07-10 | 2020-07-08 | 13.944 | 160,464 | -23,737 | 0.01% | 2,237,561 |
| 2020-07-09 | 2020-07-07 | 14.155 | 184,201 | -13,293 | 0.01% | 2,607,357 |
| 2020-07-08 | 2020-07-06 | 13.692 | 197,494 | -15,192 | 0.02% | 2,703,999 |
| 2020-07-07 | 2020-07-03 | 14.092 | 212,686 | +38,929 | 0.02% | 2,997,121 |
| 2020-07-06 | 2020-07-02 | 14.197 | 173,757 | +56,970 | 0.01% | 2,466,843 |
| 2020-07-03 | 2020-06-30 | 14.092 | 116,787 | +5,697 | 0.01% | 1,645,735 |
| 2020-06-30 | 2020-06-26 | 14.955 | 111,090 | +37,979 | 0.01% | 1,661,394 |
| 2020-06-29 | 2020-06-24 | 14.998 | 73,111 | +47,475 | 0.01% | 1,096,483 |
| 2020-06-23 | 2020-06-19 | 14.766 | 25,636 | -3,798 | 0.00% | 378,536 |
| 2020-06-22 | 2020-06-18 | 14.408 | 29,434 | +9,495 | 0.00% | 424,077 |
| 2020-06-16 | 2020-06-12 | 14.387 | 19,939 | -18,990 | 0.00% | 286,856 |
| 2020-06-15 | 2020-06-11 | 14.260 | 38,929 | +18,990 | 0.00% | 555,138 |
| 2020-06-12 | 2020-06-10 | 14.387 | 19,939 | -4,748 | 0.00% | 286,856 |
| 2020-06-11 | 2020-06-09 | 14.387 | 24,687 | +4,748 | 0.00% | 355,163 |
| 2020-06-10 | 2020-06-08 | 14.281 | 19,939 | -4,748 | 0.00% | 284,756 |
| 2020-06-09 | 2020-06-05 | 14.808 | 24,687 | -949 | 0.00% | 365,564 |
| 2020-06-08 | 2020-06-04 | 14.555 | 25,636 | -2,849 | 0.00% | 373,136 |
| 2020-06-05 | 2020-06-03 | 14.597 | 28,485 | +8,546 | 0.00% | 415,804 |
| 2020-06-03 | 2020-06-01 | 13.586 | 19,939 | +949 | 0.00% | 270,896 |
| 2020-05-29 | 2020-05-27 | 12.575 | 18,990 | -37,979 | 0.00% | 238,802 |
| 2020-05-28 | 2020-05-26 | 12.954 | 56,969 | -17,091 | 0.00% | 737,994 |
| 2020-05-27 | 2020-05-25 | 12.196 | 74,060 | +14,242 | 0.01% | 903,237 |
| 2020-05-26 | 2020-05-22 | 11.754 | 59,818 | +11,394 | 0.00% | 703,081 |
| 2020-05-21 | 2020-05-19 | 13.628 | 48,424 | -1,899 | 0.00% | 659,940 |
| 2020-05-19 | 2020-05-15 | 12.322 | 50,323 | -949 | 0.00% | 620,100 |
| 2020-05-18 | 2020-05-14 | 12.470 | 51,272 | -18,990 | 0.00% | 639,354 |
| 2020-05-14 | 2020-05-12 | 12.575 | 70,262 | -9,495 | 0.01% | 883,556 |
| 2020-05-13 | 2020-05-11 | 12.470 | 79,757 | +28,485 | 0.01% | 994,557 |
| 2020-05-12 | 2020-05-08 | 12.470 | 51,272 | +2,848 | 0.00% | 639,354 |
| 2020-05-08 | 2020-05-06 | 12.280 | 48,424 | +5,697 | 0.00% | 594,660 |
| 2020-05-07 | 2020-05-05 | 12.365 | 42,727 | +3,798 | 0.00% | 528,299 |
| 2020-05-06 | 2020-05-04 | 10.743 | 38,929 | -4,748 | 0.00% | 418,199 |
| 2020-05-05 | 2020-04-29 | 11.290 | 43,677 | -5,697 | 0.00% | 493,125 |
| 2020-05-04 | 2020-04-28 | 11.059 | 49,374 | -9,494 | 0.00% | 546,005 |
| 2020-04-28 | 2020-04-24 | 9.658 | 58,868 | +4,747 | 0.00% | 568,536 |
| 2020-04-27 | 2020-04-23 | 9.847 | 54,121 | +4,747 | 0.00% | 532,950 |
| 2020-04-24 | 2020-04-22 | 9.858 | 49,374 | -28,484 | 0.00% | 486,725 |
| 2020-04-23 | 2020-04-21 | 9.626 | 77,858 | -2,849 | 0.01% | 749,478 |
| 2020-04-21 | 2020-04-17 | 9.584 | 80,707 | +27,536 | 0.01% | 773,503 |
| 2020-04-16 | 2020-04-14 | 9.742 | 53,171 | +7,595 | 0.00% | 517,995 |
| 2020-04-14 | 2020-04-08 | 9.447 | 45,576 | -3,798 | 0.00% | 430,564 |
| 2020-04-09 | 2020-04-07 | 9.710 | 49,374 | +8,546 | 0.00% | 479,445 |
| 2020-04-01 | 2020-03-30 | 9.205 | 40,828 | -32,283 | 0.00% | 375,819 |
| 2020-03-31 | 2020-03-27 | 8.457 | 73,111 | +33,232 | 0.01% | 618,312 |
| 2020-03-30 | 2020-03-26 | 8.352 | 39,879 | +3,798 | 0.00% | 333,063 |
| 2020-03-27 | 2020-03-25 | 8.636 | 36,081 | -6,646 | 0.00% | 311,603 |
| 2020-03-26 | 2020-03-24 | 8.468 | 42,727 | +4,747 | 0.00% | 361,799 |
| 2020-03-25 | 2020-03-23 | 8.110 | 37,980 | +1,899 | 0.00% | 308,003 |
| 2020-03-23 | 2020-03-19 | 8.225 | 36,081 | -63,616 | 0.00% | 296,783 |
| 2020-03-13 | 2020-03-11 | 10.047 | 99,697 | -4,747 | 0.01% | 1,001,705 |
| 2020-03-12 | 2020-03-10 | 9.921 | 104,444 | +1,899 | 0.01% | 1,036,200 |
| 2020-03-02 | 2020-02-27 | 9.995 | 102,545 | -949 | 0.01% | 1,024,920 |
| 2020-02-20 | 2020-02-18 | 9.468 | 103,494 | -950 | 0.01% | 979,905 |
| 2020-02-14 | 2020-02-12 | 9.742 | 104,444 | -11,394 | 0.01% | 1,017,500 |
| 2020-02-11 | 2020-02-07 | 9.352 | 115,838 | +11,394 | 0.01% | 1,083,361 |
| 2020-02-10 | 2020-02-06 | 9.552 | 104,444 | -11,394 | 0.01% | 997,700 |
| 2020-02-07 | 2020-02-05 | 9.163 | 115,838 | +11,394 | 0.01% | 1,061,401 |
| 2020-02-06 | 2020-02-04 | 8.900 | 104,444 | -4,747 | 0.01% | 929,500 |
| 2020-02-05 | 2020-02-03 | 8.468 | 109,191 | -3,798 | 0.01% | 924,596 |
| 2020-02-04 | 2020-01-31 | 8.584 | 112,989 | +3,798 | 0.01% | 969,847 |
| 2020-02-03 | 2020-01-30 | 8.952 | 109,191 | -14,243 | 0.01% | 977,496 |
| 2020-01-31 | 2020-01-29 | 9.542 | 123,434 | -66,464 | 0.01% | 1,177,802 |
| 2020-01-30 | 2020-01-24 | 9.784 | 189,898 | +24,687 | 0.01% | 1,857,999 |
| 2020-01-29 | 2020-01-22 | 10.100 | 165,211 | -47,475 | 0.01% | 1,668,656 |
| 2020-01-22 | 2020-01-20 | 10.100 | 212,686 | -3,798 | 0.02% | 2,148,161 |
| 2020-01-21 | 2020-01-17 | 10.827 | 216,484 | +26,586 | 0.02% | 2,343,841 |
| 2020-01-20 | 2020-01-16 | 11.080 | 189,898 | +52,222 | 0.01% | 2,103,998 |
| 2020-01-17 | 2020-01-15 | 10.869 | 137,676 | 0.01% | 1,496,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy