History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,000 | +0 | 0.00% | 2,691 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,000 | +15 | 0.00% | 2,569 |
| 2025-06-10 | 2025-06-06 | 2.508 | 985 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 2.559 | 985 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 2.437 | 985 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 2.366 | 985 | +0 | 0.00% | 2,330 |
| 2025-06-03 | 2025-05-30 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-06-02 | 2025-05-29 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 2.386 | 985 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 2.345 | 985 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 2.386 | 985 | +0 | 0.00% | 2,350 |
| 2025-05-26 | 2025-05-22 | 2.427 | 985 | +0 | 0.00% | 2,390 |
| 2025-05-23 | 2025-05-21 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-05-21 | 2025-05-19 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 2.467 | 985 | +0 | 0.00% | 2,430 |
| 2025-05-19 | 2025-05-15 | 2.589 | 985 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 2.640 | 985 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 2.599 | 985 | +0 | 0.00% | 2,560 |
| 2025-05-14 | 2025-05-12 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-05-13 | 2025-05-09 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 2.569 | 985 | +0 | 0.00% | 2,530 |
| 2025-05-09 | 2025-05-07 | 2.599 | 985 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-05-07 | 2025-05-02 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-05-06 | 2025-04-30 | 2.569 | 985 | +0 | 0.00% | 2,530 |
| 2025-05-02 | 2025-04-29 | 2.609 | 985 | +0 | 0.00% | 2,570 |
| 2025-04-30 | 2025-04-28 | 2.589 | 985 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 2.670 | 985 | +0 | 0.00% | 2,630 |
| 2025-04-22 | 2025-04-16 | 2.609 | 985 | +0 | 0.00% | 2,570 |
| 2025-04-17 | 2025-04-15 | 2.640 | 985 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-04-15 | 2025-04-11 | 2.691 | 985 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 2.711 | 985 | +0 | 0.00% | 2,670 |
| 2025-04-11 | 2025-04-09 | 2.762 | 985 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 3.005 | 985 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 2.843 | 985 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 3.087 | 985 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 3.076 | 985 | +0 | 0.00% | 3,030 |
| 2025-03-27 | 2025-03-25 | 3.016 | 985 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 3.076 | 985 | +0 | 0.00% | 3,030 |
| 2025-03-25 | 2025-03-21 | 3.127 | 985 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 3.208 | 985 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 3.330 | 985 | -4,924 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 3.391 | 5,909 | +4,924 | 0.00% | 20,039 |
| 2025-03-11 | 2025-03-07 | 3.219 | 985 | -3,940 | 0.00% | 3,170 |
| 2025-03-10 | 2025-03-06 | 3.208 | 4,925 | +3,940 | 0.00% | 15,802 |
| 2025-01-17 | 2025-01-15 | 2.802 | 985 | -4,924 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 2.853 | 5,909 | +4,924 | 0.00% | 16,859 |
| 2024-12-13 | 2024-12-11 | 3.950 | 985 | -4,924 | 0.00% | 3,890 |
| 2024-12-12 | 2024-12-10 | 3.838 | 5,909 | +4,924 | 0.00% | 22,678 |
| 2024-11-20 | 2024-11-18 | 3.361 | 985 | -4,924 | 0.00% | 3,310 |
| 2024-11-18 | 2024-11-14 | 3.391 | 5,909 | +4,924 | 0.00% | 20,039 |
| 2024-11-15 | 2024-11-13 | 3.675 | 985 | -4,924 | 0.00% | 3,620 |
| 2024-11-14 | 2024-11-12 | 3.696 | 5,909 | +4,924 | 0.00% | 21,838 |
| 2024-10-15 | 2024-10-10 | 4.244 | 985 | -1,970 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,955 | +1,970 | 0.00% | 11,521 |
| 2024-10-10 | 2024-10-08 | 4.203 | 985 | -2,955 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 5.625 | 3,940 | -985 | 0.00% | 22,162 |
| 2024-10-08 | 2024-10-04 | 5.077 | 4,925 | +3,940 | 0.00% | 25,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 985 | -2,955 | 0.00% | 4,870 |
| 2024-10-02 | 2024-09-27 | 3.889 | 3,940 | +2,955 | 0.00% | 15,321 |
| 2024-06-12 | 2024-06-07 | 5.102 | 985 | +30 | 0.00% | 5,025 |
| 2023-10-30 | 2023-10-26 | 9.135 | 955 | -1,909 | 0.00% | 8,724 |
| 2023-10-17 | 2023-10-13 | 10.602 | 2,864 | +1,909 | 0.00% | 30,363 |
| 2023-06-26 | 2023-06-21 | 13.514 | 955 | -954 | 0.00% | 12,906 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,909 | +954 | 0.00% | 26,358 |
| 2023-06-07 | 2023-06-05 | 14.467 | 955 | +1 | 0.00% | 13,816 |
| 2023-05-11 | 2023-05-09 | 15.977 | 954 | -954 | 0.00% | 15,242 |
| 2023-05-08 | 2023-05-04 | 17.130 | 1,908 | +954 | 0.00% | 32,684 |
| 2023-04-26 | 2023-04-24 | 18.074 | 954 | -954 | 0.00% | 17,242 |
| 2023-04-25 | 2023-04-21 | 18.032 | 1,908 | +954 | 0.00% | 34,404 |
| 2023-04-17 | 2023-04-13 | 18.745 | 954 | +954 | 0.00% | 17,882 |
| 2023-04-12 | 2023-04-06 | 18.975 | 0 | -954 | ||
| 2023-04-11 | 2023-04-04 | 18.849 | 954 | +954 | 0.00% | 17,982 |
| 2023-02-06 | 2023-02-02 | 20.464 | 0 | -954 | ||
| 2023-02-03 | 2023-02-01 | 21.229 | 954 | +954 | 0.00% | 20,253 |
| 2023-02-02 | 2023-01-31 | 20.967 | 0 | -954 | ||
| 2023-02-01 | 2023-01-30 | 21.124 | 954 | +954 | 0.00% | 20,153 |
| 2022-10-31 | 2022-10-27 | 14.027 | 0 | -1,908 | ||
| 2022-10-28 | 2022-10-26 | 13.943 | 1,908 | +1,908 | 0.00% | 26,603 |
| 2022-10-19 | 2022-10-17 | 14.635 | 0 | -954 | ||
| 2022-10-18 | 2022-10-14 | 14.698 | 954 | +954 | 0.00% | 14,022 |
| 2022-09-06 | 2022-09-02 | 15.453 | 0 | -954 | ||
| 2022-09-02 | 2022-08-31 | 16.291 | 954 | -954 | 0.00% | 15,542 |
| 2022-08-31 | 2022-08-29 | 17.591 | 1,908 | +1,908 | 0.00% | 33,564 |
| 2022-08-03 | 2022-08-01 | 18.493 | 0 | -954 | ||
| 2022-08-02 | 2022-07-29 | 17.906 | 954 | +954 | 0.00% | 17,082 |
| 2022-05-26 | 2022-05-24 | 16.323 | 0 | -951 | ||
| 2022-05-25 | 2022-05-23 | 17.207 | 951 | +951 | 0.00% | 16,364 |
| 2022-04-28 | 2022-04-26 | 15.440 | 0 | -951 | ||
| 2022-04-27 | 2022-04-25 | 15.040 | 951 | +951 | 0.00% | 14,303 |
| 2022-04-14 | 2022-04-12 | 15.818 | 0 | -951 | ||
| 2022-04-13 | 2022-04-11 | 14.388 | 951 | +951 | 0.00% | 13,683 |
| 2022-03-28 | 2022-03-24 | 16.281 | 0 | -951 | ||
| 2022-03-25 | 2022-03-23 | 15.945 | 951 | +951 | 0.00% | 15,163 |
| 2022-03-22 | 2022-03-18 | 16.344 | 0 | -1,902 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 1,902 | +1,902 | 0.00% | 29,646 |
| 2022-03-16 | 2022-03-14 | 12.495 | 0 | -1,902 | ||
| 2022-03-15 | 2022-03-11 | 14.619 | 1,902 | +1,902 | 0.00% | 27,806 |
| 2022-03-07 | 2022-03-03 | 18.721 | 0 | -1,902 | ||
| 2022-03-04 | 2022-03-02 | 18.195 | 1,902 | +1,902 | 0.00% | 34,607 |
| 2022-02-24 | 2022-02-22 | 19.710 | 0 | -1,902 | ||
| 2022-02-23 | 2022-02-21 | 20.488 | 1,902 | +1,902 | 0.00% | 38,968 |
| 2022-02-18 | 2022-02-16 | 21.508 | 0 | -951 | ||
| 2022-02-17 | 2022-02-15 | 20.194 | 951 | +951 | 0.00% | 19,204 |
| 2022-02-11 | 2022-02-09 | 18.216 | 0 | -1,902 | ||
| 2022-02-10 | 2022-02-08 | 18.006 | 1,902 | +1,902 | 0.00% | 34,247 |
| 2022-02-04 | 2022-01-27 | 16.407 | 0 | -951 | ||
| 2022-01-28 | 2022-01-26 | 16.954 | 951 | +951 | 0.00% | 16,123 |
| 2021-10-26 | 2021-10-22 | 22.455 | 0 | -951 | ||
| 2021-10-25 | 2021-10-21 | 22.560 | 951 | +951 | 0.00% | 21,455 |
| 2021-08-31 | 2021-08-27 | 26.925 | 0 | -951 | ||
| 2021-08-30 | 2021-08-26 | 26.294 | 951 | +951 | 0.00% | 25,005 |
| 2021-08-26 | 2021-08-24 | 26.294 | 0 | -951 | ||
| 2021-08-25 | 2021-08-23 | 23.927 | 951 | +951 | 0.00% | 22,755 |
| 2021-08-10 | 2021-08-06 | 23.770 | 0 | -951 | ||
| 2021-08-06 | 2021-08-04 | 23.822 | 951 | +951 | 0.00% | 22,655 |
| 2021-08-04 | 2021-08-02 | 25.610 | 0 | -951 | ||
| 2021-08-02 | 2021-07-29 | 25.715 | 951 | +951 | 0.00% | 24,455 |
| 2021-06-18 | 2021-06-16 | 30.238 | 0 | -951 | ||
| 2021-06-17 | 2021-06-15 | 29.502 | 951 | +951 | 0.00% | 28,056 |
| 2021-06-10 | 2021-06-08 | 29.765 | 0 | -951 | ||
| 2021-06-08 | 2021-06-04 | 30.701 | 951 | +951 | 0.00% | 29,196 |
| 2021-06-07 | 2021-06-03 | 31.807 | 0 | -949 | ||
| 2021-06-04 | 2021-06-02 | 31.754 | 949 | +949 | 0.00% | 30,134 |
| 2021-02-17 | 2021-02-11 | 39.126 | 0 | -4,747 | ||
| 2021-02-16 | 2021-02-09 | 34.440 | 4,747 | +4,747 | 0.00% | 163,484 |
| 2021-02-10 | 2021-02-08 | 32.649 | 0 | -4,747 | ||
| 2021-02-02 | 2021-01-29 | 29.911 | 4,747 | +4,747 | 0.00% | 141,986 |
| 2021-02-01 | 2021-01-28 | 28.436 | 0 | -949 | ||
| 2021-01-29 | 2021-01-27 | 28.910 | 949 | +949 | 0.00% | 27,436 |
| 2020-12-23 | 2020-12-21 | 23.276 | 0 | -4,747 | ||
| 2020-12-15 | 2020-12-11 | 22.328 | 4,747 | +1,899 | 0.00% | 105,990 |
| 2020-12-08 | 2020-12-04 | 19.463 | 2,848 | +2,848 | 0.00% | 55,431 |
| 2020-09-01 | 2020-08-28 | 19.442 | 0 | -9,495 | ||
| 2020-08-26 | 2020-08-24 | 17.609 | 9,495 | +1,899 | 0.00% | 167,202 |
| 2020-08-19 | 2020-08-17 | 16.556 | 7,596 | +7,596 | 0.00% | 125,761 |
| 2020-08-18 | 2020-08-14 | 16.577 | 0 | -9,495 | ||
| 2020-08-14 | 2020-08-12 | 15.798 | 9,495 | -7,596 | 0.00% | 150,001 |
| 2020-08-13 | 2020-08-11 | 16.114 | 17,091 | -1,899 | 0.00% | 275,403 |
| 2020-07-09 | 2020-07-07 | 14.155 | 18,990 | +11,394 | 0.00% | 268,803 |
| 2020-06-23 | 2020-06-19 | 14.766 | 7,596 | +7,596 | 0.00% | 112,161 |
| 2020-06-04 | 2020-06-02 | 13.692 | 0 | -9,495 | ||
| 2020-05-26 | 2020-05-22 | 11.754 | 9,495 | +9,495 | 0.00% | 111,601 |
| 2020-05-25 | 2020-05-21 | 13.102 | 0 | -7,596 | ||
| 2020-05-14 | 2020-05-12 | 12.575 | 7,596 | -2,848 | 0.00% | 95,521 |
| 2020-05-11 | 2020-05-07 | 12.575 | 10,444 | +7,596 | 0.00% | 131,335 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,848 | +2,848 | 0.00% | 35,214 |
| 2020-01-20 | 2020-01-16 | 11.080 | 0 | -4,747 | ||
| 2020-01-17 | 2020-01-15 | 10.869 | 4,747 | 0.00% | 51,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy