History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 566 | +0 | 0.00% | 1,177 |
| 2025-10-13 | 2025-10-09 | 2.060 | 566 | +0 | 0.00% | 1,166 |
| 2025-10-10 | 2025-10-08 | 2.040 | 566 | +88 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 2.130 | 478 | -500 | 0.00% | 1,018 |
| 2025-09-30 | 2025-09-26 | 2.020 | 978 | +600 | 0.00% | 1,976 |
| 2025-09-23 | 2025-09-19 | 2.180 | 378 | +1 | 0.00% | 824 |
| 2025-09-22 | 2025-09-18 | 2.150 | 377 | -405 | 0.00% | 811 |
| 2025-09-19 | 2025-09-17 | 2.280 | 782 | -207 | 0.00% | 1,783 |
| 2025-09-10 | 2025-09-08 | 2.420 | 989 | +200 | 0.00% | 2,393 |
| 2025-09-05 | 2025-09-03 | 2.340 | 789 | +745 | 0.00% | 1,846 |
| 2025-09-04 | 2025-09-02 | 2.380 | 44 | -124 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 2.400 | 168 | -360 | 0.00% | 403 |
| 2025-08-15 | 2025-08-13 | 2.790 | 528 | +200 | 0.00% | 1,473 |
| 2025-08-08 | 2025-08-06 | 2.870 | 328 | +111 | 0.00% | 941 |
| 2025-07-21 | 2025-07-17 | 2.870 | 217 | -332 | 0.00% | 623 |
| 2025-06-30 | 2025-06-26 | 2.810 | 549 | +1 | 0.00% | 1,543 |
| 2025-06-27 | 2025-06-25 | 2.630 | 548 | -300 | 0.00% | 1,441 |
| 2025-06-26 | 2025-06-24 | 2.470 | 848 | +27 | 0.00% | 2,095 |
| 2025-06-23 | 2025-06-19 | 2.410 | 821 | +761 | 0.00% | 1,979 |
| 2025-06-20 | 2025-06-18 | 2.530 | 60 | -6 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 2.660 | 66 | +23 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 2.691 | 43 | +35 | 0.00% | 116 |
| 2025-06-11 | 2025-06-09 | 2.569 | 8 | -689 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 2.518 | 697 | +275 | 0.00% | 1,755 |
| 2025-05-23 | 2025-05-21 | 2.518 | 422 | -504 | 0.00% | 1,063 |
| 2025-05-14 | 2025-05-12 | 2.660 | 926 | +887 | 0.00% | 2,463 |
| 2025-05-13 | 2025-05-09 | 2.620 | 39 | -189 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 2.579 | 228 | -538 | 0.00% | 588 |
| 2025-05-06 | 2025-04-30 | 2.569 | 766 | -1 | 0.00% | 1,968 |
| 2025-04-16 | 2025-04-14 | 2.660 | 767 | -3 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 2.691 | 770 | -6 | 0.00% | 2,072 |
| 2025-04-14 | 2025-04-10 | 2.711 | 776 | -3 | 0.00% | 2,104 |
| 2025-04-11 | 2025-04-09 | 2.762 | 779 | -6 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 2.924 | 785 | -74 | 0.00% | 2,295 |
| 2025-04-01 | 2025-03-28 | 2.924 | 859 | +490 | 0.00% | 2,512 |
| 2025-03-28 | 2025-03-26 | 3.076 | 369 | -126 | 0.00% | 1,135 |
| 2025-03-27 | 2025-03-25 | 3.016 | 495 | -306 | 0.00% | 1,493 |
| 2025-03-25 | 2025-03-21 | 3.127 | 801 | +708 | 0.00% | 2,505 |
| 2025-03-19 | 2025-03-17 | 3.391 | 93 | +59 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 3.351 | 34 | -584 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 3.127 | 618 | +9 | 0.00% | 1,933 |
| 2025-03-11 | 2025-03-07 | 3.219 | 609 | -1 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 3.208 | 610 | +1 | 0.00% | 1,957 |
| 2025-03-06 | 2025-03-04 | 3.005 | 609 | -3 | 0.00% | 1,830 |
| 2025-03-05 | 2025-03-03 | 2.975 | 612 | -4 | 0.00% | 1,821 |
| 2025-02-26 | 2025-02-24 | 3.107 | 616 | +314 | 0.00% | 1,914 |
| 2025-02-25 | 2025-02-21 | 3.117 | 302 | +90 | 0.00% | 941 |
| 2025-02-24 | 2025-02-20 | 3.188 | 212 | +99 | 0.00% | 676 |
| 2025-02-13 | 2025-02-11 | 2.823 | 113 | -788 | 0.00% | 319 |
| 2025-02-12 | 2025-02-10 | 2.955 | 901 | +483 | 0.00% | 2,662 |
| 2025-02-05 | 2025-02-03 | 2.680 | 418 | +186 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 2.660 | 232 | -593 | 0.00% | 617 |
| 2025-02-03 | 2025-01-24 | 2.660 | 825 | -82 | 0.00% | 2,195 |
| 2025-01-24 | 2025-01-22 | 2.640 | 907 | +25 | 0.00% | 2,394 |
| 2025-01-22 | 2025-01-20 | 2.782 | 882 | -25 | 0.00% | 2,454 |
| 2025-01-17 | 2025-01-15 | 2.802 | 907 | +673 | 0.00% | 2,542 |
| 2025-01-14 | 2025-01-10 | 2.741 | 234 | -484 | 0.00% | 641 |
| 2025-01-09 | 2025-01-07 | 3.066 | 718 | -106 | 0.00% | 2,202 |
| 2025-01-03 | 2024-12-31 | 3.483 | 824 | +267 | 0.00% | 2,870 |
| 2025-01-02 | 2024-12-27 | 3.513 | 557 | +27 | 0.00% | 1,957 |
| 2024-12-27 | 2024-12-20 | 3.655 | 530 | +392 | 0.00% | 1,937 |
| 2024-12-20 | 2024-12-18 | 3.736 | 138 | -2 | 0.00% | 516 |
| 2024-12-19 | 2024-12-17 | 3.767 | 140 | -2 | 0.00% | 527 |
| 2024-12-18 | 2024-12-16 | 3.767 | 142 | -6 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 4.163 | 148 | +1 | 0.00% | 616 |
| 2024-12-13 | 2024-12-11 | 3.950 | 147 | -829 | 0.00% | 581 |
| 2024-11-26 | 2024-11-22 | 3.107 | 976 | +296 | 0.00% | 3,032 |
| 2024-11-19 | 2024-11-15 | 3.361 | 680 | +460 | 0.00% | 2,285 |
| 2024-11-18 | 2024-11-14 | 3.391 | 220 | -7 | 0.00% | 746 |
| 2024-11-14 | 2024-11-12 | 3.696 | 227 | -466 | 0.00% | 839 |
| 2024-11-13 | 2024-11-11 | 4.011 | 693 | +186 | 0.00% | 2,779 |
| 2024-11-12 | 2024-11-08 | 4.132 | 507 | -276 | 0.00% | 2,095 |
| 2024-11-11 | 2024-11-07 | 4.153 | 783 | +510 | 0.00% | 3,252 |
| 2024-11-08 | 2024-11-06 | 3.675 | 273 | -652 | 0.00% | 1,003 |
| 2024-11-06 | 2024-11-04 | 3.523 | 925 | +732 | 0.00% | 3,259 |
| 2024-11-05 | 2024-11-01 | 3.503 | 193 | -87 | 0.00% | 676 |
| 2024-11-01 | 2024-10-30 | 3.483 | 280 | -471 | 0.00% | 975 |
| 2024-10-31 | 2024-10-29 | 3.574 | 751 | +393 | 0.00% | 2,684 |
| 2024-10-30 | 2024-10-28 | 3.554 | 358 | -492 | 0.00% | 1,272 |
| 2024-10-25 | 2024-10-23 | 3.483 | 850 | +492 | 0.00% | 2,960 |
| 2024-10-18 | 2024-10-16 | 3.523 | 358 | -171 | 0.00% | 1,261 |
| 2024-10-17 | 2024-10-15 | 3.452 | 529 | +493 | 0.00% | 1,826 |
| 2024-10-16 | 2024-10-14 | 3.818 | 36 | -138 | 0.00% | 137 |
| 2024-10-15 | 2024-10-10 | 4.244 | 174 | +1 | 0.00% | 738 |
| 2024-10-14 | 2024-10-09 | 3.899 | 173 | -625 | 0.00% | 675 |
| 2024-10-10 | 2024-10-08 | 4.203 | 798 | +251 | 0.00% | 3,354 |
| 2024-10-09 | 2024-10-07 | 5.625 | 547 | +395 | 0.00% | 3,077 |
| 2024-10-04 | 2024-10-02 | 4.924 | 152 | -91 | 0.00% | 748 |
| 2024-10-03 | 2024-09-30 | 5.026 | 243 | -295 | 0.00% | 1,221 |
| 2024-09-30 | 2024-09-26 | 3.422 | 538 | +305 | 0.00% | 1,841 |
| 2024-09-26 | 2024-09-24 | 2.894 | 233 | +1 | 0.00% | 674 |
| 2024-09-17 | 2024-09-13 | 2.315 | 232 | +167 | 0.00% | 537 |
| 2024-09-13 | 2024-09-11 | 2.295 | 65 | -178 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 2.305 | 243 | +69 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 2.630 | 174 | +135 | 0.00% | 458 |
| 2024-09-02 | 2024-08-29 | 2.518 | 39 | -251 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 2.599 | 290 | -591 | 0.00% | 754 |
| 2024-08-28 | 2024-08-26 | 2.528 | 881 | +623 | 0.00% | 2,227 |
| 2024-08-26 | 2024-08-22 | 2.447 | 258 | -343 | 0.00% | 631 |
| 2024-08-22 | 2024-08-20 | 2.467 | 601 | +108 | 0.00% | 1,483 |
| 2024-08-20 | 2024-08-16 | 2.508 | 493 | +1 | 0.00% | 1,236 |
| 2024-08-15 | 2024-08-13 | 2.630 | 492 | +1 | 0.00% | 1,294 |
| 2024-08-13 | 2024-08-09 | 2.721 | 491 | +439 | 0.00% | 1,336 |
| 2024-08-12 | 2024-08-08 | 2.782 | 52 | -736 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 2.762 | 788 | -14 | 0.00% | 2,176 |
| 2024-08-05 | 2024-08-01 | 2.802 | 802 | -1 | 0.00% | 2,247 |
| 2024-08-02 | 2024-07-31 | 2.944 | 803 | +797 | 0.00% | 2,364 |
| 2024-08-01 | 2024-07-30 | 2.721 | 6 | -394 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 2.802 | 400 | +142 | 0.00% | 1,121 |
| 2024-07-26 | 2024-07-24 | 2.873 | 258 | -676 | 0.00% | 741 |
| 2024-07-25 | 2024-07-23 | 2.965 | 934 | +375 | 0.00% | 2,769 |
| 2024-07-24 | 2024-07-22 | 3.107 | 559 | +188 | 0.00% | 1,737 |
| 2024-07-11 | 2024-07-09 | 3.757 | 371 | +1 | 0.00% | 1,394 |
| 2024-07-10 | 2024-07-08 | 3.747 | 370 | -183 | 0.00% | 1,386 |
| 2024-07-08 | 2024-07-04 | 3.889 | 553 | -374 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 3.919 | 927 | +16 | 0.00% | 3,633 |
| 2024-07-03 | 2024-06-28 | 4.112 | 911 | +803 | 0.00% | 3,746 |
| 2024-06-24 | 2024-06-20 | 4.183 | 108 | -641 | 0.00% | 452 |
| 2024-06-13 | 2024-06-11 | 5.102 | 749 | +99 | 0.00% | 3,821 |
| 2024-06-12 | 2024-06-07 | 5.102 | 650 | +363 | 0.00% | 3,316 |
| 2024-06-06 | 2024-06-04 | 5.227 | 287 | +1 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 5.667 | 286 | -272 | 0.00% | 1,621 |
| 2024-05-14 | 2024-05-10 | 5.929 | 558 | -9,835 | 0.00% | 3,309 |
| 2024-05-10 | 2024-05-08 | 5.374 | 10,393 | +829 | 0.00% | 55,854 |
| 2024-04-30 | 2024-04-26 | 5.217 | 9,564 | -476 | 0.00% | 49,895 |
| 2024-04-25 | 2024-04-23 | 4.966 | 10,040 | -382 | 0.00% | 49,855 |
| 2024-04-19 | 2024-04-17 | 5.112 | 10,422 | +874 | 0.00% | 53,280 |
| 2024-04-18 | 2024-04-16 | 5.154 | 9,548 | -954 | 0.00% | 49,212 |
| 2024-04-17 | 2024-04-15 | 5.458 | 10,502 | +169 | 0.00% | 57,319 |
| 2024-04-16 | 2024-04-12 | 5.584 | 10,333 | +9,545 | 0.00% | 57,696 |
| 2024-04-11 | 2024-04-09 | 5.667 | 788 | -121 | 0.00% | 4,466 |
| 2024-04-08 | 2024-04-03 | 5.678 | 909 | +245 | 0.00% | 5,161 |
| 2024-04-03 | 2024-03-28 | 5.908 | 664 | -9,546 | 0.00% | 3,923 |
| 2024-04-02 | 2024-03-27 | 5.521 | 10,210 | +123 | 0.00% | 56,367 |
| 2024-03-26 | 2024-03-22 | 6.139 | 10,087 | +9,546 | 0.00% | 61,923 |
| 2024-03-25 | 2024-03-21 | 6.422 | 541 | +107 | 0.00% | 3,474 |
| 2024-03-22 | 2024-03-20 | 6.296 | 434 | -12 | 0.00% | 2,732 |
| 2024-03-19 | 2024-03-15 | 6.254 | 446 | -345 | 0.00% | 2,789 |
| 2024-03-15 | 2024-03-13 | 6.254 | 791 | +682 | 0.00% | 4,947 |
| 2024-03-13 | 2024-03-11 | 5.563 | 109 | +1 | 0.00% | 606 |
| 2024-03-11 | 2024-03-07 | 5.175 | 108 | -415 | 0.00% | 559 |
| 2024-03-07 | 2024-03-05 | 5.238 | 523 | +422 | 0.00% | 2,739 |
| 2024-03-06 | 2024-03-04 | 5.542 | 101 | -477 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 5.657 | 578 | +4 | 0.00% | 3,270 |
| 2024-02-29 | 2024-02-27 | 6.045 | 574 | +122 | 0.00% | 3,470 |
| 2024-02-28 | 2024-02-26 | 5.751 | 452 | +408 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 5.489 | 44 | -110 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 5.217 | 154 | -664 | 0.00% | 803 |
| 2024-02-14 | 2024-02-07 | 4.955 | 818 | +765 | 0.00% | 4,053 |
| 2024-02-07 | 2024-02-05 | 4.714 | 53 | -257 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 4.767 | 310 | +1 | 0.00% | 1,478 |
| 2024-02-01 | 2024-01-30 | 5.060 | 309 | +1 | 0.00% | 1,564 |
| 2024-01-30 | 2024-01-26 | 5.290 | 308 | -96 | 0.00% | 1,629 |
| 2024-01-29 | 2024-01-25 | 5.489 | 404 | -393 | 0.00% | 2,218 |
| 2024-01-26 | 2024-01-24 | 5.510 | 797 | +572 | 0.00% | 4,392 |
| 2024-01-25 | 2024-01-23 | 5.290 | 225 | -611 | 0.00% | 1,190 |
| 2024-01-12 | 2024-01-10 | 5.783 | 836 | +763 | 0.00% | 4,834 |
| 2024-01-10 | 2024-01-08 | 5.667 | 73 | -122 | 0.00% | 414 |
| 2024-01-09 | 2024-01-05 | 5.919 | 195 | -191 | 0.00% | 1,154 |
| 2024-01-08 | 2024-01-04 | 5.971 | 386 | -388 | 0.00% | 2,305 |
| 2024-01-03 | 2023-12-29 | 6.390 | 774 | +477 | 0.00% | 4,946 |
| 2023-12-29 | 2023-12-27 | 6.128 | 297 | +180 | 0.00% | 1,820 |
| 2023-12-22 | 2023-12-20 | 6.265 | 117 | -142 | 0.00% | 733 |
| 2023-12-18 | 2023-12-14 | 6.600 | 259 | -194 | 0.00% | 1,709 |
| 2023-12-13 | 2023-12-11 | 6.830 | 453 | -315 | 0.00% | 3,094 |
| 2023-12-11 | 2023-12-07 | 7.019 | 768 | +442 | 0.00% | 5,390 |
| 2023-12-08 | 2023-12-06 | 7.228 | 326 | -329 | 0.00% | 2,356 |
| 2023-12-06 | 2023-12-04 | 7.386 | 655 | +221 | 0.00% | 4,838 |
| 2023-12-05 | 2023-12-01 | 7.564 | 434 | +418 | 0.00% | 3,283 |
| 2023-12-04 | 2023-11-30 | 8.266 | 16 | -231 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 8.286 | 247 | +152 | 0.00% | 2,047 |
| 2023-11-30 | 2023-11-28 | 8.632 | 95 | -159 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 8.653 | 254 | -382 | 0.00% | 2,198 |
| 2023-11-23 | 2023-11-21 | 8.831 | 636 | -193 | 0.00% | 5,617 |
| 2023-11-22 | 2023-11-20 | 9.166 | 829 | +419 | 0.00% | 7,599 |
| 2023-11-21 | 2023-11-17 | 8.674 | 410 | -65 | 0.00% | 3,556 |
| 2023-11-20 | 2023-11-16 | 9.020 | 475 | +40 | 0.00% | 4,284 |
| 2023-11-17 | 2023-11-15 | 9.114 | 435 | +2 | 0.00% | 3,965 |
| 2023-11-16 | 2023-11-14 | 9.009 | 433 | +191 | 0.00% | 3,901 |
| 2023-11-15 | 2023-11-13 | 9.596 | 242 | -608 | 0.00% | 2,322 |
| 2023-11-10 | 2023-11-08 | 9.460 | 850 | +669 | 0.00% | 8,041 |
| 2023-11-09 | 2023-11-07 | 9.324 | 181 | -24 | 0.00% | 1,688 |
| 2023-11-02 | 2023-10-31 | 8.905 | 205 | -369 | 0.00% | 1,825 |
| 2023-11-01 | 2023-10-30 | 9.030 | 574 | +1 | 0.00% | 5,183 |
| 2023-10-31 | 2023-10-27 | 9.114 | 573 | +558 | 0.00% | 5,222 |
| 2023-10-27 | 2023-10-25 | 9.030 | 15 | -649 | 0.00% | 135 |
| 2023-10-25 | 2023-10-20 | 9.470 | 664 | +49 | 0.00% | 6,288 |
| 2023-10-24 | 2023-10-19 | 9.523 | 615 | +242 | 0.00% | 5,856 |
| 2023-10-20 | 2023-10-18 | 9.921 | 373 | -293 | 0.00% | 3,700 |
| 2023-10-19 | 2023-10-17 | 10.266 | 666 | +338 | 0.00% | 6,837 |
| 2023-10-18 | 2023-10-16 | 10.245 | 328 | -601 | 0.00% | 3,361 |
| 2023-10-16 | 2023-10-12 | 11.356 | 929 | +381 | 0.00% | 10,550 |
| 2023-10-13 | 2023-10-11 | 11.461 | 548 | +286 | 0.00% | 6,280 |
| 2023-10-11 | 2023-10-09 | 11.104 | 262 | -65 | 0.00% | 2,909 |
| 2023-10-09 | 2023-10-05 | 11.230 | 327 | -354 | 0.00% | 3,672 |
| 2023-10-03 | 2023-09-28 | 10.727 | 681 | +210 | 0.00% | 7,305 |
| 2023-09-26 | 2023-09-22 | 11.230 | 471 | -66 | 0.00% | 5,289 |
| 2023-09-22 | 2023-09-20 | 11.188 | 537 | -49 | 0.00% | 6,008 |
| 2023-09-21 | 2023-09-19 | 11.712 | 586 | +1 | 0.00% | 6,863 |
| 2023-09-19 | 2023-09-15 | 12.508 | 585 | +76 | 0.00% | 7,317 |
| 2023-09-15 | 2023-09-13 | 12.655 | 509 | -414 | 0.00% | 6,441 |
| 2023-09-13 | 2023-09-11 | 12.948 | 923 | +590 | 0.00% | 11,951 |
| 2023-09-06 | 2023-09-04 | 13.828 | 333 | -290 | 0.00% | 4,605 |
| 2023-09-05 | 2023-08-31 | 13.179 | 623 | +477 | 0.00% | 8,210 |
| 2023-09-04 | 2023-08-30 | 13.409 | 146 | -764 | 0.00% | 1,958 |
| 2023-08-29 | 2023-08-25 | 14.101 | 910 | +278 | 0.00% | 12,832 |
| 2023-08-28 | 2023-08-24 | 14.080 | 632 | +286 | 0.00% | 8,898 |
| 2023-08-25 | 2023-08-23 | 13.095 | 346 | +25 | 0.00% | 4,531 |
| 2023-08-24 | 2023-08-22 | 13.723 | 321 | -572 | 0.00% | 4,405 |
| 2023-08-23 | 2023-08-21 | 13.430 | 893 | +573 | 0.00% | 11,993 |
| 2023-08-22 | 2023-08-18 | 14.163 | 320 | -550 | 0.00% | 4,532 |
| 2023-08-21 | 2023-08-17 | 15.379 | 870 | +517 | 0.00% | 13,379 |
| 2023-08-17 | 2023-08-15 | 15.379 | 353 | -422 | 0.00% | 5,429 |
| 2023-08-14 | 2023-08-10 | 16.238 | 775 | +497 | 0.00% | 12,584 |
| 2023-08-11 | 2023-08-09 | 15.567 | 278 | -572 | 0.00% | 4,328 |
| 2023-08-10 | 2023-08-08 | 14.813 | 850 | +1 | 0.00% | 12,591 |
| 2023-08-08 | 2023-08-04 | 15.190 | 849 | +586 | 0.00% | 12,896 |
| 2023-08-04 | 2023-08-02 | 14.918 | 263 | -225 | 0.00% | 3,923 |
| 2023-08-03 | 2023-08-01 | 15.756 | 488 | +454 | 0.00% | 7,689 |
| 2023-08-02 | 2023-07-31 | 15.965 | 34 | -184 | 0.00% | 543 |
| 2023-08-01 | 2023-07-28 | 15.253 | 218 | -572 | 0.00% | 3,325 |
| 2023-07-31 | 2023-07-27 | 14.960 | 790 | +28 | 0.00% | 11,818 |
| 2023-07-26 | 2023-07-24 | 13.074 | 762 | +291 | 0.00% | 9,962 |
| 2023-07-25 | 2023-07-21 | 13.367 | 471 | -59 | 0.00% | 6,296 |
| 2023-07-24 | 2023-07-20 | 13.388 | 530 | +44 | 0.00% | 7,096 |
| 2023-07-21 | 2023-07-19 | 13.786 | 486 | -333 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 13.891 | 819 | +437 | 0.00% | 11,377 |
| 2023-07-19 | 2023-07-14 | 14.059 | 382 | -406 | 0.00% | 5,370 |
| 2023-07-18 | 2023-07-13 | 14.624 | 788 | +320 | 0.00% | 11,524 |
| 2023-07-14 | 2023-07-12 | 14.101 | 468 | -451 | 0.00% | 6,599 |
| 2023-07-13 | 2023-07-11 | 14.205 | 919 | +315 | 0.00% | 13,055 |
| 2023-07-12 | 2023-07-10 | 13.221 | 604 | -178 | 0.00% | 7,985 |
| 2023-07-11 | 2023-07-07 | 12.823 | 782 | -30 | 0.00% | 10,027 |
| 2023-07-10 | 2023-07-06 | 12.864 | 812 | +81 | 0.00% | 10,446 |
| 2023-07-07 | 2023-07-05 | 13.891 | 731 | +1 | 0.00% | 10,154 |
| 2023-07-05 | 2023-07-03 | 13.849 | 730 | +622 | 0.00% | 10,110 |
| 2023-07-04 | 2023-06-30 | 13.451 | 108 | -477 | 0.00% | 1,453 |
| 2023-07-03 | 2023-06-29 | 13.409 | 585 | +382 | 0.00% | 7,844 |
| 2023-06-29 | 2023-06-27 | 13.661 | 203 | -16 | 0.00% | 2,773 |
| 2023-06-28 | 2023-06-26 | 13.723 | 219 | -381 | 0.00% | 3,005 |
| 2023-06-27 | 2023-06-23 | 13.242 | 600 | +404 | 0.00% | 7,945 |
| 2023-06-26 | 2023-06-21 | 13.514 | 196 | -63 | 0.00% | 2,649 |
| 2023-06-23 | 2023-06-20 | 13.807 | 259 | +1 | 0.00% | 3,576 |
| 2023-06-21 | 2023-06-19 | 14.666 | 258 | -429 | 0.00% | 3,784 |
| 2023-06-20 | 2023-06-16 | 14.708 | 687 | +477 | 0.00% | 10,105 |
| 2023-06-19 | 2023-06-15 | 14.352 | 210 | -245 | 0.00% | 3,014 |
| 2023-06-16 | 2023-06-14 | 13.807 | 455 | +91 | 0.00% | 6,282 |
| 2023-06-15 | 2023-06-13 | 13.577 | 364 | +226 | 0.00% | 4,942 |
| 2023-06-14 | 2023-06-12 | 13.640 | 138 | -153 | 0.00% | 1,882 |
| 2023-06-13 | 2023-06-09 | 14.352 | 291 | -184 | 0.00% | 4,176 |
| 2023-06-12 | 2023-06-08 | 14.415 | 475 | +452 | 0.00% | 6,847 |
| 2023-06-09 | 2023-06-07 | 14.562 | 23 | -64 | 0.00% | 335 |
| 2023-06-08 | 2023-06-06 | 14.488 | 87 | -488 | 0.00% | 1,260 |
| 2023-06-07 | 2023-06-05 | 14.467 | 575 | +518 | 0.00% | 8,319 |
| 2023-06-06 | 2023-06-02 | 14.991 | 57 | -174 | 0.00% | 855 |
| 2023-06-05 | 2023-06-01 | 14.153 | 231 | -291 | 0.00% | 3,269 |
| 2023-06-02 | 2023-05-31 | 14.048 | 522 | +401 | 0.00% | 7,333 |
| 2023-05-31 | 2023-05-29 | 14.467 | 121 | -510 | 0.00% | 1,751 |
| 2023-05-29 | 2023-05-24 | 14.383 | 631 | +436 | 0.00% | 9,076 |
| 2023-05-25 | 2023-05-23 | 14.383 | 195 | -151 | 0.00% | 2,805 |
| 2023-05-24 | 2023-05-22 | 14.845 | 346 | -53 | 0.00% | 5,136 |
| 2023-05-23 | 2023-05-19 | 14.551 | 399 | -322 | 0.00% | 5,806 |
| 2023-05-22 | 2023-05-18 | 14.677 | 721 | +41 | 0.00% | 10,582 |
| 2023-05-19 | 2023-05-17 | 15.096 | 680 | +95 | 0.00% | 10,265 |
| 2023-05-18 | 2023-05-16 | 15.704 | 585 | +364 | 0.00% | 9,187 |
| 2023-05-17 | 2023-05-15 | 15.935 | 221 | -210 | 0.00% | 3,522 |
| 2023-05-16 | 2023-05-12 | 16.166 | 431 | +302 | 0.00% | 6,967 |
| 2023-05-15 | 2023-05-11 | 16.061 | 129 | -1 | 0.00% | 2,072 |
| 2023-05-12 | 2023-05-10 | 15.914 | 130 | -25 | 0.00% | 2,069 |
| 2023-05-11 | 2023-05-09 | 15.977 | 155 | -656 | 0.00% | 2,476 |
| 2023-05-10 | 2023-05-08 | 16.061 | 811 | -59 | 0.00% | 13,025 |
| 2023-05-09 | 2023-05-05 | 17.235 | 870 | +191 | 0.00% | 14,994 |
| 2023-05-08 | 2023-05-04 | 17.130 | 679 | -236 | 0.00% | 11,631 |
| 2023-05-04 | 2023-05-02 | 17.990 | 915 | +546 | 0.00% | 16,461 |
| 2023-05-03 | 2023-04-28 | 18.325 | 369 | -382 | 0.00% | 6,762 |
| 2023-05-02 | 2023-04-27 | 18.283 | 751 | -141 | 0.00% | 13,731 |
| 2023-04-28 | 2023-04-26 | 18.199 | 892 | +705 | 0.00% | 16,234 |
| 2023-04-27 | 2023-04-25 | 17.528 | 187 | -158 | 0.00% | 3,278 |
| 2023-04-26 | 2023-04-24 | 18.074 | 345 | +210 | 0.00% | 6,235 |
| 2023-04-25 | 2023-04-21 | 18.032 | 135 | -310 | 0.00% | 2,434 |
| 2023-04-24 | 2023-04-20 | 18.912 | 445 | -477 | 0.00% | 8,416 |
| 2023-04-20 | 2023-04-18 | 19.394 | 922 | +95 | 0.00% | 17,882 |
| 2023-04-18 | 2023-04-14 | 18.807 | 827 | +651 | 0.00% | 15,554 |
| 2023-04-17 | 2023-04-13 | 18.745 | 176 | -268 | 0.00% | 3,299 |
| 2023-04-14 | 2023-04-12 | 18.556 | 444 | -52 | 0.00% | 8,239 |
| 2023-04-13 | 2023-04-11 | 19.353 | 496 | +191 | 0.00% | 9,599 |
| 2023-04-12 | 2023-04-06 | 18.975 | 305 | +101 | 0.00% | 5,787 |
| 2023-04-11 | 2023-04-04 | 18.849 | 204 | +42 | 0.00% | 3,845 |
| 2023-04-06 | 2023-04-03 | 19.604 | 162 | -134 | 0.00% | 3,176 |
| 2023-04-04 | 2023-03-31 | 19.583 | 296 | -155 | 0.00% | 5,797 |
| 2023-04-03 | 2023-03-30 | 19.290 | 451 | +115 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 19.059 | 336 | +188 | 0.00% | 6,404 |
| 2023-03-30 | 2023-03-28 | 18.703 | 148 | -233 | 0.00% | 2,768 |
| 2023-03-29 | 2023-03-27 | 18.724 | 381 | -561 | 0.00% | 7,134 |
| 2023-03-28 | 2023-03-24 | 19.625 | 942 | +400 | 0.00% | 18,487 |
| 2023-03-24 | 2023-03-22 | 19.793 | 542 | +353 | 0.00% | 10,728 |
| 2023-03-23 | 2023-03-21 | 18.577 | 189 | -36 | 0.00% | 3,511 |
| 2023-03-21 | 2023-03-17 | 18.430 | 225 | -454 | 0.00% | 4,147 |
| 2023-03-20 | 2023-03-16 | 18.283 | 679 | -126 | 0.00% | 12,414 |
| 2023-03-17 | 2023-03-15 | 18.430 | 805 | +375 | 0.00% | 14,836 |
| 2023-03-16 | 2023-03-14 | 18.178 | 430 | +287 | 0.00% | 7,817 |
| 2023-03-15 | 2023-03-13 | 18.870 | 143 | -641 | 0.00% | 2,698 |
| 2023-03-13 | 2023-03-09 | 18.786 | 784 | +136 | 0.00% | 14,729 |
| 2023-03-10 | 2023-03-08 | 19.730 | 648 | +36 | 0.00% | 12,785 |
| 2023-03-09 | 2023-03-07 | 20.443 | 612 | +429 | 0.00% | 12,511 |
| 2023-03-08 | 2023-03-06 | 21.177 | 183 | +133 | 0.00% | 3,875 |
| 2023-03-07 | 2023-03-03 | 21.439 | 50 | -463 | 0.00% | 1,072 |
| 2023-03-06 | 2023-03-02 | 21.282 | 513 | -115 | 0.00% | 10,917 |
| 2023-03-02 | 2023-02-28 | 19.835 | 628 | +91 | 0.00% | 12,456 |
| 2023-03-01 | 2023-02-27 | 20.401 | 537 | +522 | 0.00% | 10,955 |
| 2023-02-28 | 2023-02-24 | 19.667 | 15 | -759 | 0.00% | 295 |
| 2023-02-27 | 2023-02-23 | 20.107 | 774 | +753 | 0.00% | 15,563 |
| 2023-02-24 | 2023-02-22 | 19.604 | 21 | -621 | 0.00% | 412 |
| 2023-02-23 | 2023-02-21 | 20.191 | 642 | +42 | 0.00% | 12,963 |
| 2023-02-22 | 2023-02-20 | 20.485 | 600 | +165 | 0.00% | 12,291 |
| 2023-02-21 | 2023-02-17 | 20.506 | 435 | +210 | 0.00% | 8,920 |
| 2023-02-20 | 2023-02-16 | 21.229 | 225 | -118 | 0.00% | 4,777 |
| 2023-02-17 | 2023-02-15 | 20.673 | 343 | -155 | 0.00% | 7,091 |
| 2023-02-16 | 2023-02-14 | 20.632 | 498 | +438 | 0.00% | 10,275 |
| 2023-02-15 | 2023-02-13 | 20.841 | 60 | -841 | 0.00% | 1,250 |
| 2023-02-14 | 2023-02-10 | 19.856 | 901 | +636 | 0.00% | 17,890 |
| 2023-02-10 | 2023-02-08 | 19.919 | 265 | -383 | 0.00% | 5,278 |
| 2023-02-09 | 2023-02-07 | 20.191 | 648 | -71 | 0.00% | 13,084 |
| 2023-02-08 | 2023-02-06 | 20.212 | 719 | +49 | 0.00% | 14,533 |
| 2023-02-07 | 2023-02-03 | 20.569 | 670 | +40 | 0.00% | 13,781 |
| 2023-02-06 | 2023-02-02 | 20.464 | 630 | +457 | 0.00% | 12,892 |
| 2023-02-03 | 2023-02-01 | 21.229 | 173 | -383 | 0.00% | 3,673 |
| 2023-02-02 | 2023-01-31 | 20.967 | 556 | +447 | 0.00% | 11,658 |
| 2023-02-01 | 2023-01-30 | 21.124 | 109 | -627 | 0.00% | 2,303 |
| 2023-01-31 | 2023-01-27 | 23.483 | 736 | -19 | 0.00% | 17,284 |
| 2023-01-30 | 2023-01-26 | 23.116 | 755 | +383 | 0.00% | 17,453 |
| 2023-01-27 | 2023-01-20 | 23.221 | 372 | -450 | 0.00% | 8,638 |
| 2023-01-26 | 2023-01-19 | 22.225 | 822 | +808 | 0.00% | 18,269 |
| 2023-01-20 | 2023-01-18 | 22.277 | 14 | -508 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 21.858 | 522 | -81 | 0.00% | 11,410 |
| 2023-01-17 | 2023-01-13 | 22.382 | 603 | +148 | 0.00% | 13,497 |
| 2023-01-16 | 2023-01-12 | 22.173 | 455 | -355 | 0.00% | 10,089 |
| 2023-01-13 | 2023-01-11 | 22.749 | 810 | -133 | 0.00% | 18,427 |
| 2023-01-11 | 2023-01-09 | 24.636 | 943 | +849 | 0.00% | 23,232 |
| 2023-01-10 | 2023-01-06 | 24.007 | 94 | -100 | 0.00% | 2,257 |
| 2023-01-09 | 2023-01-05 | 24.374 | 194 | -751 | 0.00% | 4,729 |
| 2023-01-06 | 2023-01-04 | 23.169 | 945 | +611 | 0.00% | 21,894 |
| 2023-01-05 | 2023-01-03 | 22.277 | 334 | -312 | 0.00% | 7,441 |
| 2023-01-04 | 2022-12-30 | 21.858 | 646 | +120 | 0.00% | 14,120 |
| 2023-01-03 | 2022-12-29 | 21.963 | 526 | -190 | 0.00% | 11,553 |
| 2022-12-30 | 2022-12-28 | 22.487 | 716 | -156 | 0.00% | 16,101 |
| 2022-12-28 | 2022-12-22 | 21.544 | 872 | +241 | 0.00% | 18,786 |
| 2022-12-23 | 2022-12-21 | 20.275 | 631 | -172 | 0.00% | 12,794 |
| 2022-12-22 | 2022-12-20 | 19.604 | 803 | +763 | 0.00% | 15,742 |
| 2022-12-20 | 2022-12-16 | 19.793 | 40 | -787 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 20.003 | 827 | +391 | 0.00% | 16,542 |
| 2022-12-16 | 2022-12-14 | 20.359 | 436 | -132 | 0.00% | 8,877 |
| 2022-12-15 | 2022-12-13 | 19.793 | 568 | -106 | 0.00% | 11,242 |
| 2022-12-14 | 2022-12-12 | 19.625 | 674 | -66 | 0.00% | 13,227 |
| 2022-12-13 | 2022-12-09 | 20.904 | 740 | -91 | 0.00% | 15,469 |
| 2022-12-12 | 2022-12-08 | 21.491 | 831 | +207 | 0.00% | 17,859 |
| 2022-12-09 | 2022-12-07 | 20.191 | 624 | -251 | 0.00% | 12,599 |
| 2022-12-08 | 2022-12-06 | 21.596 | 875 | -2,864 | 0.00% | 18,897 |
| 2022-12-07 | 2022-12-05 | 21.596 | 3,739 | +3,212 | 0.00% | 80,748 |
| 2022-12-06 | 2022-12-02 | 20.694 | 527 | -74 | 0.00% | 10,906 |
| 2022-12-05 | 2022-12-01 | 20.086 | 601 | -39 | 0.00% | 12,072 |
| 2022-12-02 | 2022-11-30 | 20.548 | 640 | +216 | 0.00% | 13,151 |
| 2022-12-01 | 2022-11-29 | 18.304 | 424 | +135 | 0.00% | 7,761 |
| 2022-11-25 | 2022-11-23 | 15.516 | 289 | -132 | 0.00% | 4,484 |
| 2022-11-24 | 2022-11-22 | 15.788 | 421 | -189 | 0.00% | 6,647 |
| 2022-11-23 | 2022-11-21 | 16.711 | 610 | +109 | 0.00% | 10,194 |
| 2022-11-22 | 2022-11-18 | 17.570 | 501 | +201 | 0.00% | 8,803 |
| 2022-11-21 | 2022-11-17 | 17.591 | 300 | -426 | 0.00% | 5,277 |
| 2022-11-18 | 2022-11-16 | 17.717 | 726 | +351 | 0.00% | 12,863 |
| 2022-11-17 | 2022-11-15 | 17.612 | 375 | -458 | 0.00% | 6,605 |
| 2022-11-16 | 2022-11-14 | 16.816 | 833 | +690 | 0.00% | 14,007 |
| 2022-11-11 | 2022-11-09 | 15.474 | 143 | -782 | 0.00% | 2,213 |
| 2022-11-09 | 2022-11-07 | 16.354 | 925 | -20 | 0.00% | 15,128 |
| 2022-11-08 | 2022-11-04 | 16.249 | 945 | +863 | 0.00% | 15,356 |
| 2022-11-07 | 2022-11-03 | 14.866 | 82 | -571 | 0.00% | 1,219 |
| 2022-11-04 | 2022-11-02 | 15.599 | 653 | +600 | 0.00% | 10,186 |
| 2022-11-03 | 2022-11-01 | 14.258 | 53 | -507 | 0.00% | 756 |
| 2022-11-02 | 2022-10-31 | 12.916 | 560 | +10 | 0.00% | 7,233 |
| 2022-11-01 | 2022-10-28 | 13.482 | 550 | -77 | 0.00% | 7,415 |
| 2022-10-28 | 2022-10-26 | 13.943 | 627 | +498 | 0.00% | 8,742 |
| 2022-10-27 | 2022-10-25 | 13.440 | 129 | -548 | 0.00% | 1,734 |
| 2022-10-26 | 2022-10-24 | 12.475 | 677 | +439 | 0.00% | 8,446 |
| 2022-10-24 | 2022-10-20 | 14.258 | 238 | -139 | 0.00% | 3,393 |
| 2022-10-21 | 2022-10-19 | 14.404 | 377 | -502 | 0.00% | 5,430 |
| 2022-10-20 | 2022-10-18 | 15.138 | 879 | +753 | 0.00% | 13,306 |
| 2022-10-19 | 2022-10-17 | 14.635 | 126 | +78 | 0.00% | 1,844 |
| 2022-10-18 | 2022-10-14 | 14.698 | 48 | -477 | 0.00% | 705 |
| 2022-10-17 | 2022-10-13 | 14.279 | 525 | +66 | 0.00% | 7,496 |
| 2022-10-14 | 2022-10-12 | 14.677 | 459 | -149 | 0.00% | 6,737 |
| 2022-10-13 | 2022-10-11 | 15.075 | 608 | -276 | 0.00% | 9,166 |
| 2022-10-12 | 2022-10-10 | 15.516 | 884 | +612 | 0.00% | 13,716 |
| 2022-10-07 | 2022-10-05 | 17.403 | 272 | -466 | 0.00% | 4,734 |
| 2022-10-06 | 2022-10-03 | 15.159 | 738 | +304 | 0.00% | 11,187 |
| 2022-10-05 | 2022-09-30 | 13.503 | 434 | +199 | 0.00% | 5,860 |
| 2022-10-03 | 2022-09-29 | 16.962 | 235 | +39 | 0.00% | 3,986 |
| 2022-09-30 | 2022-09-28 | 17.382 | 196 | +124 | 0.00% | 3,407 |
| 2022-09-29 | 2022-09-27 | 18.074 | 72 | -428 | 0.00% | 1,301 |
| 2022-09-28 | 2022-09-26 | 16.983 | 500 | -261 | 0.00% | 8,492 |
| 2022-09-27 | 2022-09-23 | 15.935 | 761 | +433 | 0.00% | 12,126 |
| 2022-09-26 | 2022-09-22 | 16.145 | 328 | -3 | 0.00% | 5,295 |
| 2022-09-23 | 2022-09-21 | 16.270 | 331 | +166 | 0.00% | 5,386 |
| 2022-09-22 | 2022-09-20 | 16.522 | 165 | -541 | 0.00% | 2,726 |
| 2022-09-20 | 2022-09-16 | 16.774 | 706 | -138 | 0.00% | 11,842 |
| 2022-09-19 | 2022-09-15 | 16.501 | 844 | +20 | 0.00% | 13,927 |
| 2022-09-16 | 2022-09-14 | 16.564 | 824 | +481 | 0.00% | 13,649 |
| 2022-09-15 | 2022-09-13 | 16.627 | 343 | +92 | 0.00% | 5,703 |
| 2022-09-13 | 2022-09-08 | 14.803 | 251 | -342 | 0.00% | 3,715 |
| 2022-09-09 | 2022-09-07 | 14.991 | 593 | +555 | 0.00% | 8,890 |
| 2022-09-05 | 2022-09-01 | 15.956 | 38 | -872 | 0.00% | 606 |
| 2022-09-02 | 2022-08-31 | 16.291 | 910 | +2 | 0.00% | 14,825 |
| 2022-09-01 | 2022-08-30 | 16.774 | 908 | +672 | 0.00% | 15,230 |
| 2022-08-29 | 2022-08-25 | 17.403 | 236 | +224 | 0.00% | 4,107 |
| 2022-08-26 | 2022-08-24 | 17.843 | 12 | -503 | 0.00% | 214 |
| 2022-08-25 | 2022-08-23 | 18.157 | 515 | -68 | 0.00% | 9,351 |
| 2022-08-24 | 2022-08-22 | 18.409 | 583 | +1 | 0.00% | 10,732 |
| 2022-08-23 | 2022-08-19 | 18.472 | 582 | -78 | 0.00% | 10,751 |
| 2022-08-22 | 2022-08-18 | 19.353 | 660 | -95 | 0.00% | 12,773 |
| 2022-08-18 | 2022-08-16 | 18.870 | 755 | +749 | 0.00% | 14,247 |
| 2022-08-17 | 2022-08-15 | 19.646 | 6 | -913 | 0.00% | 118 |
| 2022-08-12 | 2022-08-10 | 18.346 | 919 | +96 | 0.00% | 16,860 |
| 2022-08-11 | 2022-08-09 | 18.891 | 823 | -15 | 0.00% | 15,548 |
| 2022-08-10 | 2022-08-08 | 18.472 | 838 | +647 | 0.00% | 15,479 |
| 2022-08-09 | 2022-08-05 | 19.394 | 191 | -54 | 0.00% | 3,704 |
| 2022-08-08 | 2022-08-04 | 19.227 | 245 | +119 | 0.00% | 4,711 |
| 2022-08-05 | 2022-08-03 | 18.493 | 126 | -814 | 0.00% | 2,330 |
| 2022-08-04 | 2022-08-02 | 18.346 | 940 | +277 | 0.00% | 17,245 |
| 2022-08-03 | 2022-08-01 | 18.493 | 663 | -85 | 0.00% | 12,261 |
| 2022-08-02 | 2022-07-29 | 17.906 | 748 | +314 | 0.00% | 13,394 |
| 2022-08-01 | 2022-07-28 | 19.164 | 434 | -27 | 0.00% | 8,317 |
| 2022-07-29 | 2022-07-27 | 18.870 | 461 | -334 | 0.00% | 8,699 |
| 2022-07-28 | 2022-07-26 | 19.436 | 795 | +616 | 0.00% | 15,452 |
| 2022-07-27 | 2022-07-25 | 19.038 | 179 | -494 | 0.00% | 3,408 |
| 2022-07-26 | 2022-07-22 | 19.206 | 673 | +123 | 0.00% | 12,925 |
| 2022-07-25 | 2022-07-21 | 18.870 | 550 | -206 | 0.00% | 10,379 |
| 2022-07-22 | 2022-07-20 | 18.891 | 756 | +464 | 0.00% | 14,282 |
| 2022-07-21 | 2022-07-19 | 18.199 | 292 | -334 | 0.00% | 5,314 |
| 2022-07-20 | 2022-07-18 | 18.619 | 626 | -200 | 0.00% | 11,655 |
| 2022-07-19 | 2022-07-15 | 18.619 | 826 | +566 | 0.00% | 15,379 |
| 2022-07-18 | 2022-07-14 | 19.101 | 260 | -477 | 0.00% | 4,966 |
| 2022-07-15 | 2022-07-13 | 19.415 | 737 | +367 | 0.00% | 14,309 |
| 2022-07-14 | 2022-07-12 | 18.954 | 370 | -424 | 0.00% | 7,013 |
| 2022-07-13 | 2022-07-11 | 19.122 | 794 | +423 | 0.00% | 15,183 |
| 2022-07-12 | 2022-07-08 | 20.359 | 371 | -318 | 0.00% | 7,553 |
| 2022-07-11 | 2022-07-07 | 20.044 | 689 | +110 | 0.00% | 13,811 |
| 2022-07-08 | 2022-07-06 | 19.793 | 579 | +328 | 0.00% | 11,460 |
| 2022-07-07 | 2022-07-05 | 20.694 | 251 | -359 | 0.00% | 5,194 |
| 2022-07-06 | 2022-07-04 | 20.799 | 610 | +239 | 0.00% | 12,688 |
| 2022-07-05 | 2022-06-30 | 21.858 | 371 | +14 | 0.00% | 8,109 |
| 2022-07-04 | 2022-06-29 | 22.068 | 357 | -381 | 0.00% | 7,878 |
| 2022-06-30 | 2022-06-28 | 23.064 | 738 | +190 | 0.00% | 17,021 |
| 2022-06-29 | 2022-06-27 | 21.282 | 548 | -289 | 0.00% | 11,662 |
| 2022-06-28 | 2022-06-24 | 19.562 | 837 | -39 | 0.00% | 16,374 |
| 2022-06-24 | 2022-06-22 | 18.283 | 876 | +52 | 0.00% | 16,016 |
| 2022-06-23 | 2022-06-21 | 19.038 | 824 | +787 | 0.00% | 15,687 |
| 2022-06-21 | 2022-06-17 | 18.765 | 37 | -104 | 0.00% | 694 |
| 2022-06-20 | 2022-06-16 | 17.927 | 141 | -738 | 0.00% | 2,528 |
| 2022-06-16 | 2022-06-14 | 18.220 | 879 | +267 | 0.00% | 16,016 |
| 2022-06-15 | 2022-06-13 | 17.906 | 612 | +493 | 0.00% | 10,958 |
| 2022-06-14 | 2022-06-10 | 18.828 | 119 | -401 | 0.00% | 2,241 |
| 2022-06-13 | 2022-06-09 | 18.619 | 520 | -186 | 0.00% | 9,682 |
| 2022-06-10 | 2022-06-08 | 19.499 | 706 | +377 | 0.00% | 13,767 |
| 2022-06-09 | 2022-06-07 | 19.520 | 329 | -288 | 0.00% | 6,422 |
| 2022-06-08 | 2022-06-06 | 19.752 | 617 | +2 | 0.00% | 12,187 |
| 2022-06-07 | 2022-06-02 | 18.784 | 615 | -237 | 0.00% | 11,552 |
| 2022-06-06 | 2022-06-01 | 18.847 | 852 | +723 | 0.00% | 16,058 |
| 2022-06-02 | 2022-05-31 | 19.331 | 129 | -356 | 0.00% | 2,494 |
| 2022-06-01 | 2022-05-30 | 18.006 | 485 | -403 | 0.00% | 8,733 |
| 2022-05-31 | 2022-05-27 | 16.428 | 888 | +238 | 0.00% | 14,588 |
| 2022-05-30 | 2022-05-26 | 16.534 | 650 | -266 | 0.00% | 10,747 |
| 2022-05-27 | 2022-05-25 | 16.365 | 916 | +138 | 0.00% | 14,991 |
| 2022-05-26 | 2022-05-24 | 16.323 | 778 | +324 | 0.00% | 12,699 |
| 2022-05-25 | 2022-05-23 | 17.207 | 454 | -44 | 0.00% | 7,812 |
| 2022-05-23 | 2022-05-19 | 17.838 | 498 | -143 | 0.00% | 8,883 |
| 2022-05-19 | 2022-05-17 | 17.943 | 641 | +634 | 0.00% | 11,501 |
| 2022-05-18 | 2022-05-16 | 17.754 | 7 | -928 | 0.00% | 124 |
| 2022-05-17 | 2022-05-13 | 17.228 | 935 | +815 | 0.00% | 16,108 |
| 2022-05-13 | 2022-05-11 | 17.123 | 120 | -765 | 0.00% | 2,055 |
| 2022-05-12 | 2022-05-10 | 16.239 | 885 | +465 | 0.00% | 14,372 |
| 2022-05-11 | 2022-05-06 | 16.239 | 420 | -529 | 0.00% | 6,820 |
| 2022-05-06 | 2022-05-04 | 17.775 | 949 | +705 | 0.00% | 16,868 |
| 2022-05-05 | 2022-05-03 | 18.532 | 244 | +1 | 0.00% | 4,522 |
| 2022-05-04 | 2022-04-29 | 18.511 | 243 | -445 | 0.00% | 4,498 |
| 2022-05-03 | 2022-04-28 | 17.312 | 688 | +156 | 0.00% | 11,911 |
| 2022-04-29 | 2022-04-27 | 16.449 | 532 | +169 | 0.00% | 8,751 |
| 2022-04-28 | 2022-04-26 | 15.440 | 363 | -571 | 0.00% | 5,605 |
| 2022-04-26 | 2022-04-22 | 16.786 | 934 | +86 | 0.00% | 15,678 |
| 2022-04-20 | 2022-04-14 | 17.564 | 848 | +183 | 0.00% | 14,894 |
| 2022-04-19 | 2022-04-13 | 16.386 | 665 | +1 | 0.00% | 10,897 |
| 2022-04-14 | 2022-04-12 | 15.818 | 664 | +131 | 0.00% | 10,503 |
| 2022-04-13 | 2022-04-11 | 14.388 | 533 | -258 | 0.00% | 7,669 |
| 2022-04-12 | 2022-04-08 | 16.323 | 791 | +294 | 0.00% | 12,912 |
| 2022-04-11 | 2022-04-07 | 16.302 | 497 | -12 | 0.00% | 8,102 |
| 2022-04-08 | 2022-04-06 | 16.681 | 509 | -285 | 0.00% | 8,491 |
| 2022-04-06 | 2022-04-01 | 18.132 | 794 | +267 | 0.00% | 14,397 |
| 2022-04-04 | 2022-03-31 | 17.669 | 527 | -373 | 0.00% | 9,312 |
| 2022-04-01 | 2022-03-30 | 17.690 | 900 | +116 | 0.00% | 15,921 |
| 2022-03-31 | 2022-03-29 | 16.744 | 784 | +1 | 0.00% | 13,127 |
| 2022-03-29 | 2022-03-25 | 15.461 | 783 | +482 | 0.00% | 12,106 |
| 2022-03-28 | 2022-03-24 | 16.281 | 301 | -451 | 0.00% | 4,901 |
| 2022-03-25 | 2022-03-23 | 15.945 | 752 | -85 | 0.00% | 11,990 |
| 2022-03-23 | 2022-03-21 | 15.482 | 837 | +382 | 0.00% | 12,958 |
| 2022-03-22 | 2022-03-18 | 16.344 | 455 | +194 | 0.00% | 7,437 |
| 2022-03-18 | 2022-03-16 | 14.746 | 261 | -368 | 0.00% | 3,849 |
| 2022-03-17 | 2022-03-15 | 12.116 | 629 | +205 | 0.00% | 7,621 |
| 2022-03-16 | 2022-03-14 | 12.495 | 424 | -29 | 0.00% | 5,298 |
| 2022-03-15 | 2022-03-11 | 14.619 | 453 | +359 | 0.00% | 6,623 |
| 2022-03-14 | 2022-03-10 | 15.713 | 94 | -138 | 0.00% | 1,477 |
| 2022-03-11 | 2022-03-09 | 16.092 | 232 | -149 | 0.00% | 3,733 |
| 2022-03-10 | 2022-03-08 | 16.071 | 381 | -281 | 0.00% | 6,123 |
| 2022-03-09 | 2022-03-07 | 16.512 | 662 | -140 | 0.00% | 10,931 |
| 2022-03-08 | 2022-03-04 | 17.564 | 802 | +363 | 0.00% | 14,087 |
| 2022-03-07 | 2022-03-03 | 18.721 | 439 | -204 | 0.00% | 8,219 |
| 2022-03-03 | 2022-03-01 | 18.658 | 643 | +495 | 0.00% | 11,997 |
| 2022-03-02 | 2022-02-28 | 18.343 | 148 | -684 | 0.00% | 2,715 |
| 2022-03-01 | 2022-02-25 | 19.310 | 832 | +509 | 0.00% | 16,066 |
| 2022-02-28 | 2022-02-24 | 18.763 | 323 | -138 | 0.00% | 6,061 |
| 2022-02-25 | 2022-02-23 | 19.752 | 461 | -359 | 0.00% | 9,106 |
| 2022-02-24 | 2022-02-22 | 19.710 | 820 | +221 | 0.00% | 16,162 |
| 2022-02-23 | 2022-02-21 | 20.488 | 599 | +294 | 0.00% | 12,272 |
| 2022-02-22 | 2022-02-18 | 21.456 | 305 | +118 | 0.00% | 6,544 |
| 2022-02-21 | 2022-02-17 | 21.035 | 187 | -190 | 0.00% | 3,934 |
| 2022-02-18 | 2022-02-16 | 21.508 | 377 | -3,940 | 0.00% | 8,109 |
| 2022-02-16 | 2022-02-14 | 20.362 | 4,317 | +3,518 | 0.00% | 87,902 |
| 2022-02-15 | 2022-02-11 | 20.131 | 799 | +10 | 0.00% | 16,084 |
| 2022-02-14 | 2022-02-10 | 19.310 | 789 | +106 | 0.00% | 15,236 |
| 2022-02-10 | 2022-02-08 | 18.006 | 683 | -93 | 0.00% | 12,298 |
| 2022-02-08 | 2022-02-04 | 18.574 | 776 | +604 | 0.00% | 14,413 |
| 2022-02-07 | 2022-01-31 | 17.543 | 172 | +57 | 0.00% | 3,017 |
| 2022-01-28 | 2022-01-26 | 16.954 | 115 | -618 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 17.880 | 733 | +218 | 0.00% | 13,106 |
| 2022-01-26 | 2022-01-24 | 18.195 | 515 | +333 | 0.00% | 9,371 |
| 2022-01-21 | 2022-01-19 | 16.597 | 182 | -100 | 0.00% | 3,021 |
| 2022-01-20 | 2022-01-18 | 16.891 | 282 | -295 | 0.00% | 4,763 |
| 2022-01-19 | 2022-01-17 | 15.776 | 577 | +571 | 0.00% | 9,103 |
| 2022-01-17 | 2022-01-13 | 15.776 | 6 | -281 | 0.00% | 95 |
| 2022-01-14 | 2022-01-12 | 16.702 | 287 | +276 | 0.00% | 4,793 |
| 2022-01-13 | 2022-01-11 | 14.746 | 11 | +1 | 0.00% | 162 |
| 2022-01-12 | 2022-01-10 | 15.019 | 10 | -387 | 0.00% | 150 |
| 2022-01-11 | 2022-01-07 | 14.746 | 397 | -70 | 0.00% | 5,854 |
| 2022-01-10 | 2022-01-06 | 14.388 | 467 | +227 | 0.00% | 6,719 |
| 2022-01-07 | 2022-01-05 | 14.725 | 240 | +95 | 0.00% | 3,534 |
| 2022-01-06 | 2022-01-04 | 14.451 | 145 | -285 | 0.00% | 2,095 |
| 2022-01-04 | 2021-12-31 | 14.409 | 430 | +409 | 0.00% | 6,196 |
| 2021-12-30 | 2021-12-28 | 14.661 | 21 | +1 | 0.00% | 308 |
| 2021-12-29 | 2021-12-24 | 14.199 | 20 | -477 | 0.00% | 284 |
| 2021-12-28 | 2021-12-22 | 14.157 | 497 | +380 | 0.00% | 7,036 |
| 2021-12-23 | 2021-12-21 | 14.114 | 117 | +15 | 0.00% | 1,651 |
| 2021-12-21 | 2021-12-17 | 13.736 | 102 | -650 | 0.00% | 1,401 |
| 2021-12-20 | 2021-12-16 | 14.114 | 752 | -48 | 0.00% | 10,614 |
| 2021-12-17 | 2021-12-15 | 14.367 | 800 | +601 | 0.00% | 11,494 |
| 2021-12-16 | 2021-12-14 | 14.388 | 199 | -271 | 0.00% | 2,863 |
| 2021-12-15 | 2021-12-13 | 14.682 | 470 | +410 | 0.00% | 6,901 |
| 2021-12-10 | 2021-12-08 | 15.503 | 60 | -341 | 0.00% | 930 |
| 2021-12-09 | 2021-12-07 | 15.818 | 401 | -64 | 0.00% | 6,343 |
| 2021-12-08 | 2021-12-06 | 15.019 | 465 | -163 | 0.00% | 6,984 |
| 2021-12-07 | 2021-12-03 | 16.344 | 628 | +580 | 0.00% | 10,264 |
| 2021-12-06 | 2021-12-02 | 15.776 | 48 | -318 | 0.00% | 757 |
| 2021-12-03 | 2021-12-01 | 16.197 | 366 | +5 | 0.00% | 5,928 |
| 2021-12-02 | 2021-11-30 | 17.017 | 361 | -292 | 0.00% | 6,143 |
| 2021-12-01 | 2021-11-29 | 17.249 | 653 | +353 | 0.00% | 11,263 |
| 2021-11-29 | 2021-11-25 | 19.331 | 300 | +78 | 0.00% | 5,799 |
| 2021-11-26 | 2021-11-24 | 19.205 | 222 | -700 | 0.00% | 4,264 |
| 2021-11-23 | 2021-11-19 | 19.689 | 922 | +285 | 0.00% | 18,153 |
| 2021-11-22 | 2021-11-18 | 19.857 | 637 | +395 | 0.00% | 12,649 |
| 2021-11-19 | 2021-11-17 | 20.067 | 242 | +1 | 0.00% | 4,856 |
| 2021-11-18 | 2021-11-16 | 19.731 | 241 | -81 | 0.00% | 4,755 |
| 2021-11-17 | 2021-11-15 | 18.974 | 322 | +235 | 0.00% | 6,109 |
| 2021-11-16 | 2021-11-12 | 19.205 | 87 | -567 | 0.00% | 1,671 |
| 2021-11-15 | 2021-11-11 | 19.499 | 654 | +601 | 0.00% | 12,753 |
| 2021-11-11 | 2021-11-09 | 18.511 | 53 | -709 | 0.00% | 981 |
| 2021-11-10 | 2021-11-08 | 19.247 | 762 | +454 | 0.00% | 14,666 |
| 2021-11-09 | 2021-11-05 | 17.859 | 308 | +253 | 0.00% | 5,500 |
| 2021-11-08 | 2021-11-04 | 18.511 | 55 | -481 | 0.00% | 1,018 |
| 2021-11-05 | 2021-11-03 | 19.058 | 536 | +399 | 0.00% | 10,215 |
| 2021-11-02 | 2021-10-29 | 20.509 | 137 | -656 | 0.00% | 2,810 |
| 2021-11-01 | 2021-10-28 | 20.762 | 793 | +518 | 0.00% | 16,464 |
| 2021-10-28 | 2021-10-26 | 21.403 | 275 | -392 | 0.00% | 5,886 |
| 2021-10-27 | 2021-10-25 | 20.614 | 667 | -801 | 0.00% | 13,750 |
| 2021-10-26 | 2021-10-22 | 22.455 | 1,468 | -417 | 0.00% | 32,964 |
| 2021-10-22 | 2021-10-20 | 23.875 | 1,885 | +668 | 0.00% | 45,004 |
| 2021-10-21 | 2021-10-19 | 23.927 | 1,217 | +190 | 0.00% | 29,120 |
| 2021-10-20 | 2021-10-18 | 23.664 | 1,027 | +190 | 0.00% | 24,303 |
| 2021-10-18 | 2021-10-12 | 23.770 | 837 | +550 | 0.00% | 19,895 |
| 2021-10-12 | 2021-10-08 | 23.349 | 287 | -612 | 0.00% | 6,701 |
| 2021-10-11 | 2021-10-07 | 24.821 | 899 | +95 | 0.00% | 22,314 |
| 2021-10-07 | 2021-10-05 | 24.821 | 804 | +680 | 0.00% | 19,956 |
| 2021-10-04 | 2021-09-29 | 24.453 | 124 | -570 | 0.00% | 3,032 |
| 2021-09-30 | 2021-09-28 | 24.243 | 694 | +475 | 0.00% | 16,825 |
| 2021-09-29 | 2021-09-27 | 24.138 | 219 | +219 | 0.00% | 5,286 |
| 2021-09-24 | 2021-09-21 | 24.190 | 0 | -903 | ||
| 2021-09-21 | 2021-09-17 | 24.401 | 903 | +880 | 0.00% | 22,034 |
| 2021-09-20 | 2021-09-16 | 24.085 | 23 | -450 | 0.00% | 554 |
| 2021-09-16 | 2021-09-14 | 26.031 | 473 | +386 | 0.00% | 12,313 |
| 2021-09-15 | 2021-09-13 | 26.031 | 87 | -760 | 0.00% | 2,265 |
| 2021-09-13 | 2021-09-09 | 27.293 | 847 | +334 | 0.00% | 23,117 |
| 2021-09-10 | 2021-09-08 | 28.029 | 513 | +218 | 0.00% | 14,379 |
| 2021-09-09 | 2021-09-07 | 28.187 | 295 | -33 | 0.00% | 8,315 |
| 2021-09-03 | 2021-09-01 | 27.977 | 328 | -425 | 0.00% | 9,176 |
| 2021-09-02 | 2021-08-31 | 27.451 | 753 | +155 | 0.00% | 20,670 |
| 2021-09-01 | 2021-08-30 | 27.293 | 598 | +523 | 0.00% | 16,321 |
| 2021-08-30 | 2021-08-26 | 26.294 | 75 | -841 | 0.00% | 1,972 |
| 2021-08-27 | 2021-08-25 | 27.608 | 916 | +762 | 0.00% | 25,289 |
| 2021-08-26 | 2021-08-24 | 26.294 | 154 | -485 | 0.00% | 4,049 |
| 2021-08-25 | 2021-08-23 | 23.927 | 639 | +133 | 0.00% | 15,290 |
| 2021-08-24 | 2021-08-20 | 25.137 | 506 | -30 | 0.00% | 12,719 |
| 2021-08-23 | 2021-08-19 | 26.136 | 536 | -159 | 0.00% | 14,009 |
| 2021-08-20 | 2021-08-18 | 26.346 | 695 | -144 | 0.00% | 18,311 |
| 2021-08-19 | 2021-08-17 | 26.609 | 839 | +286 | 0.00% | 22,325 |
| 2021-08-18 | 2021-08-16 | 27.293 | 553 | +95 | 0.00% | 15,093 |
| 2021-08-17 | 2021-08-13 | 26.977 | 458 | -360 | 0.00% | 12,356 |
| 2021-08-16 | 2021-08-12 | 27.083 | 818 | +540 | 0.00% | 22,154 |
| 2021-08-13 | 2021-08-11 | 27.819 | 278 | +191 | 0.00% | 7,734 |
| 2021-08-12 | 2021-08-10 | 26.504 | 87 | -860 | 0.00% | 2,306 |
| 2021-08-11 | 2021-08-09 | 25.137 | 947 | +58 | 0.00% | 23,805 |
| 2021-08-10 | 2021-08-06 | 23.770 | 889 | +431 | 0.00% | 21,131 |
| 2021-08-09 | 2021-08-05 | 23.507 | 458 | +390 | 0.00% | 10,766 |
| 2021-08-05 | 2021-08-03 | 25.032 | 68 | -735 | 0.00% | 1,702 |
| 2021-08-04 | 2021-08-02 | 25.610 | 803 | +698 | 0.00% | 20,565 |
| 2021-08-03 | 2021-07-30 | 24.348 | 105 | -380 | 0.00% | 2,557 |
| 2021-08-02 | 2021-07-29 | 25.715 | 485 | -190 | 0.00% | 12,472 |
| 2021-07-30 | 2021-07-28 | 27.503 | 675 | +229 | 0.00% | 18,565 |
| 2021-07-29 | 2021-07-27 | 26.767 | 446 | +173 | 0.00% | 11,938 |
| 2021-07-28 | 2021-07-26 | 29.870 | 273 | -46 | 0.00% | 8,154 |
| 2021-07-27 | 2021-07-23 | 31.237 | 319 | -1,902 | 0.00% | 9,965 |
| 2021-07-26 | 2021-07-22 | 32.394 | 2,221 | +297 | 0.00% | 71,947 |
| 2021-07-23 | 2021-07-21 | 32.289 | 1,924 | -950 | 0.00% | 62,124 |
| 2021-07-22 | 2021-07-20 | 32.657 | 2,874 | -444 | 0.00% | 93,856 |
| 2021-07-21 | 2021-07-19 | 33.183 | 3,318 | +96 | 0.00% | 110,100 |
| 2021-07-20 | 2021-07-16 | 33.814 | 3,222 | -200 | 0.00% | 108,948 |
| 2021-07-19 | 2021-07-15 | 33.656 | 3,422 | +2,853 | 0.00% | 115,171 |
| 2021-07-16 | 2021-07-14 | 34.971 | 569 | +476 | 0.00% | 19,898 |
| 2021-07-15 | 2021-07-13 | 35.391 | 93 | -333 | 0.00% | 3,291 |
| 2021-07-14 | 2021-07-12 | 34.340 | 426 | -248 | 0.00% | 14,629 |
| 2021-07-13 | 2021-07-09 | 32.762 | 674 | -141 | 0.00% | 22,082 |
| 2021-07-12 | 2021-07-08 | 31.921 | 815 | -6 | 0.00% | 26,015 |
| 2021-07-09 | 2021-07-07 | 33.761 | 821 | +191 | 0.00% | 27,718 |
| 2021-07-08 | 2021-07-06 | 32.657 | 630 | +142 | 0.00% | 20,574 |
| 2021-07-06 | 2021-07-02 | 31.815 | 488 | +97 | 0.00% | 15,526 |
| 2021-07-05 | 2021-06-30 | 33.393 | 391 | -47 | 0.00% | 13,057 |
| 2021-07-02 | 2021-06-29 | 33.078 | 438 | -471 | 0.00% | 14,488 |
| 2021-06-30 | 2021-06-28 | 32.341 | 909 | +877 | 0.00% | 29,398 |
| 2021-06-29 | 2021-06-25 | 32.499 | 32 | -565 | 0.00% | 1,040 |
| 2021-06-28 | 2021-06-24 | 31.290 | 597 | +496 | 0.00% | 18,680 |
| 2021-06-25 | 2021-06-23 | 31.921 | 101 | -475 | 0.00% | 3,224 |
| 2021-06-24 | 2021-06-22 | 31.132 | 576 | +351 | 0.00% | 17,932 |
| 2021-06-23 | 2021-06-21 | 31.027 | 225 | -421 | 0.00% | 6,981 |
| 2021-06-22 | 2021-06-18 | 31.079 | 646 | -75 | 0.00% | 20,077 |
| 2021-06-21 | 2021-06-17 | 30.238 | 721 | -68 | 0.00% | 21,801 |
| 2021-06-18 | 2021-06-16 | 30.238 | 789 | +476 | 0.00% | 23,858 |
| 2021-06-17 | 2021-06-15 | 29.502 | 313 | +131 | 0.00% | 9,234 |
| 2021-06-16 | 2021-06-11 | 30.080 | 182 | -86 | 0.00% | 5,475 |
| 2021-06-15 | 2021-06-10 | 29.081 | 268 | -198 | 0.00% | 7,794 |
| 2021-06-11 | 2021-06-09 | 28.976 | 466 | +264 | 0.00% | 13,503 |
| 2021-06-10 | 2021-06-08 | 29.765 | 202 | -253 | 0.00% | 6,012 |
| 2021-06-09 | 2021-06-07 | 28.923 | 455 | -132 | 0.00% | 13,160 |
| 2021-06-08 | 2021-06-04 | 30.701 | 587 | -150 | 0.00% | 18,021 |
| 2021-06-07 | 2021-06-03 | 31.807 | 737 | -21 | 0.00% | 23,441 |
| 2021-06-04 | 2021-06-02 | 31.754 | 758 | +339 | 0.00% | 24,069 |
| 2021-06-03 | 2021-06-01 | 32.702 | 419 | +4 | 0.00% | 13,702 |
| 2021-06-01 | 2021-05-28 | 32.122 | 415 | -133 | 0.00% | 13,331 |
| 2021-05-31 | 2021-05-27 | 33.544 | 548 | -168 | 0.00% | 18,382 |
| 2021-05-28 | 2021-05-26 | 33.386 | 716 | +199 | 0.00% | 23,905 |
| 2021-05-27 | 2021-05-25 | 33.123 | 517 | -348 | 0.00% | 17,125 |
| 2021-05-26 | 2021-05-24 | 32.175 | 865 | +699 | 0.00% | 27,831 |
| 2021-05-25 | 2021-05-21 | 32.544 | 166 | -697 | 0.00% | 5,402 |
| 2021-05-24 | 2021-05-20 | 32.491 | 863 | +320 | 0.00% | 28,040 |
| 2021-05-21 | 2021-05-18 | 32.491 | 543 | -119 | 0.00% | 17,643 |
| 2021-05-20 | 2021-05-17 | 31.859 | 662 | +615 | 0.00% | 21,091 |
| 2021-05-18 | 2021-05-14 | 31.122 | 47 | +5 | 0.00% | 1,463 |
| 2021-05-14 | 2021-05-12 | 32.386 | 42 | -1 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 31.438 | 43 | -190 | 0.00% | 1,352 |
| 2021-05-12 | 2021-05-10 | 30.016 | 233 | -378 | 0.00% | 6,994 |
| 2021-05-11 | 2021-05-07 | 32.280 | 611 | +565 | 0.00% | 19,723 |
| 2021-05-10 | 2021-05-06 | 33.597 | 46 | -601 | 0.00% | 1,545 |
| 2021-05-07 | 2021-05-05 | 35.124 | 647 | -9,292 | 0.00% | 22,725 |
| 2021-05-06 | 2021-05-04 | 36.019 | 9,939 | -109 | 0.00% | 357,996 |
| 2021-05-05 | 2021-05-03 | 34.176 | 10,048 | -65 | 0.00% | 343,403 |
| 2021-05-04 | 2021-04-30 | 34.229 | 10,113 | +532 | 0.00% | 346,157 |
| 2021-05-03 | 2021-04-29 | 33.650 | 9,581 | -58 | 0.00% | 322,397 |
| 2021-04-30 | 2021-04-28 | 33.702 | 9,639 | +9,366 | 0.00% | 324,856 |
| 2021-04-29 | 2021-04-27 | 33.913 | 273 | -312 | 0.00% | 9,258 |
| 2021-04-28 | 2021-04-26 | 33.650 | 585 | +402 | 0.00% | 19,685 |
| 2021-04-27 | 2021-04-23 | 32.702 | 183 | -764 | 0.00% | 5,984 |
| 2021-04-26 | 2021-04-22 | 32.754 | 947 | +370 | 0.00% | 31,018 |
| 2021-04-23 | 2021-04-21 | 32.649 | 577 | +569 | 0.00% | 18,839 |
| 2021-04-22 | 2021-04-20 | 33.439 | 8 | -173 | 0.00% | 268 |
| 2021-04-21 | 2021-04-19 | 31.649 | 181 | -383 | 0.00% | 5,728 |
| 2021-04-19 | 2021-04-15 | 30.753 | 564 | -292 | 0.00% | 17,345 |
| 2021-04-16 | 2021-04-14 | 30.911 | 856 | +86 | 0.00% | 26,460 |
| 2021-04-15 | 2021-04-13 | 30.753 | 770 | +225 | 0.00% | 23,680 |
| 2021-04-14 | 2021-04-12 | 31.438 | 545 | -167 | 0.00% | 17,134 |
| 2021-04-13 | 2021-04-09 | 31.438 | 712 | +475 | 0.00% | 22,384 |
| 2021-04-12 | 2021-04-08 | 32.649 | 237 | -103 | 0.00% | 7,738 |
| 2021-04-09 | 2021-04-07 | 32.965 | 340 | +218 | 0.00% | 11,208 |
| 2021-04-08 | 2021-04-01 | 34.071 | 122 | -550 | 0.00% | 4,157 |
| 2021-04-07 | 2021-03-31 | 32.754 | 672 | +50 | 0.00% | 22,011 |
| 2021-04-01 | 2021-03-30 | 32.807 | 622 | +394 | 0.00% | 20,406 |
| 2021-03-31 | 2021-03-29 | 31.754 | 228 | -261 | 0.00% | 7,240 |
| 2021-03-30 | 2021-03-26 | 31.859 | 489 | +168 | 0.00% | 15,579 |
| 2021-03-29 | 2021-03-25 | 31.227 | 321 | -32 | 0.00% | 10,024 |
| 2021-03-26 | 2021-03-24 | 30.121 | 353 | -1,975 | 0.00% | 10,633 |
| 2021-03-25 | 2021-03-23 | 29.121 | 2,328 | +2,070 | 0.00% | 67,793 |
| 2021-03-24 | 2021-03-22 | 30.174 | 258 | +1 | 0.00% | 7,785 |
| 2021-03-23 | 2021-03-19 | 30.911 | 257 | -558 | 0.00% | 7,944 |
| 2021-03-22 | 2021-03-18 | 30.911 | 815 | -44 | 0.00% | 25,193 |
| 2021-03-19 | 2021-03-17 | 30.332 | 859 | -9 | 0.00% | 26,055 |
| 2021-03-18 | 2021-03-16 | 30.385 | 868 | +750 | 0.00% | 26,374 |
| 2021-03-17 | 2021-03-15 | 28.226 | 118 | +72 | 0.00% | 3,331 |
| 2021-03-16 | 2021-03-12 | 29.437 | 46 | -323 | 0.00% | 1,354 |
| 2021-03-15 | 2021-03-11 | 30.385 | 369 | -449 | 0.00% | 11,212 |
| 2021-03-12 | 2021-03-10 | 28.963 | 818 | +525 | 0.00% | 23,692 |
| 2021-03-11 | 2021-03-09 | 27.646 | 293 | +1 | 0.00% | 8,100 |
| 2021-03-10 | 2021-03-08 | 26.541 | 292 | -113 | 0.00% | 7,750 |
| 2021-03-09 | 2021-03-05 | 30.648 | 405 | +325 | 0.00% | 12,412 |
| 2021-03-08 | 2021-03-04 | 30.279 | 80 | -224 | 0.00% | 2,422 |
| 2021-03-05 | 2021-03-03 | 32.912 | 304 | -176 | 0.00% | 10,005 |
| 2021-03-04 | 2021-03-02 | 33.755 | 480 | +59 | 0.00% | 16,202 |
| 2021-03-03 | 2021-03-01 | 33.018 | 421 | -213 | 0.00% | 13,900 |
| 2021-03-02 | 2021-02-26 | 32.070 | 634 | +450 | 0.00% | 20,332 |
| 2021-03-01 | 2021-02-25 | 33.334 | 184 | -428 | 0.00% | 6,133 |
| 2021-02-26 | 2021-02-24 | 31.596 | 612 | +198 | 0.00% | 19,337 |
| 2021-02-25 | 2021-02-23 | 34.755 | 414 | -190 | 0.00% | 14,389 |
| 2021-02-24 | 2021-02-22 | 35.177 | 604 | -9,007 | 0.00% | 21,247 |
| 2021-02-23 | 2021-02-19 | 38.758 | 9,611 | +9,167 | 0.00% | 372,499 |
| 2021-02-22 | 2021-02-18 | 39.021 | 444 | -355 | 0.00% | 17,325 |
| 2021-02-19 | 2021-02-17 | 39.811 | 799 | -64 | 0.00% | 31,809 |
| 2021-02-18 | 2021-02-16 | 38.863 | 863 | -9,020 | 0.00% | 33,539 |
| 2021-02-17 | 2021-02-11 | 39.126 | 9,883 | +133 | 0.00% | 386,685 |
| 2021-02-16 | 2021-02-09 | 34.440 | 9,750 | +9,402 | 0.00% | 335,785 |
| 2021-02-10 | 2021-02-08 | 32.649 | 348 | -478 | 0.00% | 11,362 |
| 2021-02-09 | 2021-02-05 | 32.175 | 826 | +429 | 0.00% | 26,577 |
| 2021-02-08 | 2021-02-04 | 32.070 | 397 | +334 | 0.00% | 12,732 |
| 2021-02-05 | 2021-02-03 | 33.386 | 63 | -118 | 0.00% | 2,103 |
| 2021-02-04 | 2021-02-02 | 32.491 | 181 | +115 | 0.00% | 5,881 |
| 2021-02-03 | 2021-02-01 | 31.859 | 66 | -797 | 0.00% | 2,103 |
| 2021-02-02 | 2021-01-29 | 29.911 | 863 | +440 | 0.00% | 25,813 |
| 2021-02-01 | 2021-01-28 | 28.436 | 423 | -283 | 0.00% | 12,029 |
| 2021-01-29 | 2021-01-27 | 28.910 | 706 | +647 | 0.00% | 20,411 |
| 2021-01-28 | 2021-01-26 | 30.279 | 59 | -46 | 0.00% | 1,786 |
| 2021-01-27 | 2021-01-25 | 29.068 | 105 | +85 | 0.00% | 3,052 |
| 2021-01-26 | 2021-01-22 | 28.542 | 20 | -760 | 0.00% | 571 |
| 2021-01-25 | 2021-01-21 | 29.332 | 780 | -85 | 0.00% | 22,879 |
| 2021-01-21 | 2021-01-19 | 28.647 | 865 | +174 | 0.00% | 24,780 |
| 2021-01-20 | 2021-01-18 | 25.751 | 691 | +429 | 0.00% | 17,794 |
| 2021-01-19 | 2021-01-15 | 25.066 | 262 | -548 | 0.00% | 6,567 |
| 2021-01-18 | 2021-01-14 | 25.698 | 810 | +476 | 0.00% | 20,815 |
| 2021-01-15 | 2021-01-13 | 26.225 | 334 | +2 | 0.00% | 8,759 |
| 2021-01-14 | 2021-01-12 | 24.224 | 332 | +286 | 0.00% | 8,042 |
| 2021-01-13 | 2021-01-11 | 24.224 | 46 | -922 | 0.00% | 1,114 |
| 2021-01-12 | 2021-01-08 | 24.961 | 968 | +418 | 0.00% | 24,162 |
| 2021-01-11 | 2021-01-07 | 25.013 | 550 | +380 | 0.00% | 13,757 |
| 2021-01-08 | 2021-01-06 | 25.698 | 170 | -93 | 0.00% | 4,369 |
| 2021-01-07 | 2021-01-05 | 26.330 | 263 | -501 | 0.00% | 6,925 |
| 2021-01-06 | 2021-01-04 | 26.014 | 764 | +4 | 0.00% | 19,875 |
| 2021-01-05 | 2020-12-31 | 24.855 | 760 | -18 | 0.00% | 18,890 |
| 2020-12-30 | 2020-12-28 | 23.644 | 778 | +2 | 0.00% | 18,395 |
| 2020-12-29 | 2020-12-24 | 24.434 | 776 | +2 | 0.00% | 18,961 |
| 2020-12-28 | 2020-12-22 | 22.433 | 774 | +67 | 0.00% | 17,363 |
| 2020-12-23 | 2020-12-21 | 23.276 | 707 | -28 | 0.00% | 16,456 |
| 2020-12-22 | 2020-12-18 | 23.434 | 735 | +11 | 0.00% | 17,224 |
| 2020-12-21 | 2020-12-17 | 23.802 | 724 | -4 | 0.00% | 17,233 |
| 2020-12-18 | 2020-12-16 | 23.381 | 728 | +97 | 0.00% | 17,021 |
| 2020-12-17 | 2020-12-15 | 22.644 | 631 | +1 | 0.00% | 14,288 |
| 2020-12-16 | 2020-12-14 | 23.170 | 630 | +99 | 0.00% | 14,597 |
| 2020-12-15 | 2020-12-11 | 22.328 | 531 | +479 | 0.00% | 11,856 |
| 2020-12-14 | 2020-12-10 | 21.117 | 52 | +50 | 0.00% | 1,098 |
| 2020-12-11 | 2020-12-09 | 19.821 | 2 | -427 | 0.00% | 40 |
| 2020-12-10 | 2020-12-08 | 19.758 | 429 | -4,747 | 0.00% | 8,476 |
| 2020-12-09 | 2020-12-07 | 19.442 | 5,176 | -77 | 0.00% | 100,632 |
| 2020-12-08 | 2020-12-04 | 19.463 | 5,253 | +190 | 0.00% | 102,239 |
| 2020-12-07 | 2020-12-03 | 18.747 | 5,063 | +218 | 0.00% | 94,916 |
| 2020-12-04 | 2020-12-02 | 18.220 | 4,845 | -792 | 0.00% | 88,277 |
| 2020-12-03 | 2020-12-01 | 18.557 | 5,637 | +2 | 0.00% | 104,608 |
| 2020-12-02 | 2020-11-30 | 18.621 | 5,635 | +97 | 0.00% | 104,927 |
| 2020-12-01 | 2020-11-27 | 18.642 | 5,538 | +2 | 0.00% | 103,237 |
| 2020-11-30 | 2020-11-26 | 18.705 | 5,536 | +95 | 0.00% | 103,550 |
| 2020-11-27 | 2020-11-25 | 18.178 | 5,441 | +2 | 0.00% | 98,907 |
| 2020-11-26 | 2020-11-24 | 18.936 | 5,439 | +2 | 0.00% | 102,995 |
| 2020-11-25 | 2020-11-23 | 18.873 | 5,437 | +1 | 0.00% | 102,614 |
| 2020-11-24 | 2020-11-20 | 19.252 | 5,436 | -100 | 0.00% | 104,656 |
| 2020-11-23 | 2020-11-19 | 19.526 | 5,536 | +285 | 0.00% | 108,097 |
| 2020-11-19 | 2020-11-17 | 18.473 | 5,251 | +3 | 0.00% | 97,002 |
| 2020-11-18 | 2020-11-16 | 18.136 | 5,248 | -126 | 0.00% | 95,178 |
| 2020-11-17 | 2020-11-13 | 18.410 | 5,374 | +1 | 0.00% | 98,935 |
| 2020-11-12 | 2020-11-10 | 19.126 | 5,373 | +572 | 0.00% | 102,764 |
| 2020-11-10 | 2020-11-06 | 19.168 | 4,801 | -77 | 0.00% | 92,026 |
| 2020-11-09 | 2020-11-05 | 19.168 | 4,878 | -125 | 0.00% | 93,502 |
| 2020-11-06 | 2020-11-04 | 18.368 | 5,003 | -665 | 0.00% | 91,894 |
| 2020-11-05 | 2020-11-03 | 17.504 | 5,668 | +202 | 0.00% | 99,213 |
| 2020-11-04 | 2020-11-02 | 18.010 | 5,466 | +1 | 0.00% | 98,441 |
| 2020-11-03 | 2020-10-30 | 17.989 | 5,465 | -1 | 0.00% | 98,308 |
| 2020-11-02 | 2020-10-29 | 18.557 | 5,466 | +1 | 0.00% | 101,434 |
| 2020-10-29 | 2020-10-27 | 18.262 | 5,465 | +662 | 0.00% | 99,804 |
| 2020-10-28 | 2020-10-23 | 18.958 | 4,803 | -53 | 0.00% | 91,053 |
| 2020-10-23 | 2020-10-21 | 19.126 | 4,856 | -3 | 0.00% | 92,876 |
| 2020-10-22 | 2020-10-20 | 19.126 | 4,859 | -637 | 0.00% | 92,933 |
| 2020-10-21 | 2020-10-19 | 18.515 | 5,496 | +574 | 0.00% | 101,759 |
| 2020-10-20 | 2020-10-16 | 19.021 | 4,922 | -325 | 0.00% | 93,620 |
| 2020-10-19 | 2020-10-15 | 19.379 | 5,247 | +4,904 | 0.00% | 101,681 |
| 2020-10-16 | 2020-10-14 | 19.800 | 343 | +1 | 0.00% | 6,791 |
| 2020-10-15 | 2020-10-12 | 20.579 | 342 | -5,266 | 0.00% | 7,038 |
| 2020-10-14 | 2020-10-09 | 20.263 | 5,608 | -84 | 0.00% | 113,638 |
| 2020-10-12 | 2020-10-08 | 20.790 | 5,692 | +5 | 0.00% | 118,337 |
| 2020-10-09 | 2020-10-07 | 20.306 | 5,687 | +472 | 0.00% | 115,478 |
| 2020-10-08 | 2020-10-06 | 20.390 | 5,215 | -6 | 0.00% | 106,333 |
| 2020-10-07 | 2020-10-05 | 20.116 | 5,221 | -4,292 | 0.00% | 105,026 |
| 2020-10-06 | 2020-09-30 | 19.189 | 9,513 | -1 | 0.00% | 182,547 |
| 2020-10-05 | 2020-09-29 | 19.042 | 9,514 | -11 | 0.00% | 181,164 |
| 2020-09-30 | 2020-09-28 | 19.674 | 9,525 | -10 | 0.00% | 187,392 |
| 2020-09-29 | 2020-09-25 | 18.578 | 9,535 | -1,685 | 0.00% | 177,145 |
| 2020-09-28 | 2020-09-24 | 18.494 | 11,220 | +1,419 | 0.00% | 207,504 |
| 2020-09-25 | 2020-09-23 | 18.979 | 9,801 | -9 | 0.00% | 186,009 |
| 2020-09-24 | 2020-09-22 | 18.473 | 9,810 | -447 | 0.00% | 181,221 |
| 2020-09-23 | 2020-09-21 | 18.915 | 10,257 | +4,659 | 0.00% | 194,015 |
| 2020-09-22 | 2020-09-18 | 20.095 | 5,598 | +257 | 0.00% | 112,492 |
| 2020-09-21 | 2020-09-17 | 20.137 | 5,341 | +4,942 | 0.00% | 107,552 |
| 2020-09-18 | 2020-09-16 | 20.748 | 399 | -370 | 0.00% | 8,278 |
| 2020-09-17 | 2020-09-15 | 20.622 | 769 | +268 | 0.00% | 15,858 |
| 2020-09-16 | 2020-09-14 | 18.768 | 501 | -4,297 | 0.00% | 9,403 |
| 2020-09-14 | 2020-09-10 | 17.378 | 4,798 | -10 | 0.00% | 83,378 |
| 2020-09-11 | 2020-09-09 | 17.062 | 4,808 | -637 | 0.00% | 82,033 |
| 2020-09-10 | 2020-09-08 | 17.483 | 5,445 | +5,219 | 0.00% | 95,195 |
| 2020-09-09 | 2020-09-07 | 18.178 | 226 | -4,705 | 0.00% | 4,108 |
| 2020-09-08 | 2020-09-04 | 18.115 | 4,931 | -630 | 0.00% | 89,325 |
| 2020-09-07 | 2020-09-03 | 18.578 | 5,561 | +5,533 | 0.00% | 103,314 |
| 2020-09-04 | 2020-09-02 | 19.231 | 28 | -745 | 0.00% | 538 |
| 2020-09-03 | 2020-09-01 | 18.347 | 773 | -13 | 0.00% | 14,182 |
| 2020-09-02 | 2020-08-31 | 18.557 | 786 | -17 | 0.00% | 14,586 |
| 2020-09-01 | 2020-08-28 | 19.442 | 803 | -4 | 0.00% | 15,612 |
| 2020-08-31 | 2020-08-27 | 18.515 | 807 | -5 | 0.00% | 14,942 |
| 2020-08-28 | 2020-08-26 | 18.010 | 812 | +91 | 0.00% | 14,624 |
| 2020-08-27 | 2020-08-25 | 17.315 | 721 | +470 | 0.00% | 12,484 |
| 2020-08-26 | 2020-08-24 | 17.609 | 251 | -968 | 0.00% | 4,420 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,219 | -457 | 0.00% | 21,774 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,676 | +256 | 0.00% | 28,772 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,420 | -12 | 0.00% | 23,809 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,432 | -1 | 0.00% | 24,251 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,433 | -6 | 0.00% | 23,725 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,439 | +39 | 0.00% | 23,855 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,400 | -13 | 0.00% | 23,592 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,413 | +1,208 | 0.00% | 22,322 |
| 2020-08-13 | 2020-08-11 | 16.114 | 205 | -490 | 0.00% | 3,303 |
| 2020-08-12 | 2020-08-10 | 16.114 | 695 | +465 | 0.00% | 11,199 |
| 2020-08-11 | 2020-08-07 | 14.302 | 230 | -480 | 0.00% | 3,290 |
| 2020-08-10 | 2020-08-06 | 14.029 | 710 | +257 | 0.00% | 9,960 |
| 2020-08-07 | 2020-08-05 | 13.797 | 453 | -16 | 0.00% | 6,250 |
| 2020-08-06 | 2020-08-04 | 13.986 | 469 | +212 | 0.00% | 6,560 |
| 2020-08-05 | 2020-08-03 | 14.050 | 257 | -16 | 0.00% | 3,611 |
| 2020-08-04 | 2020-07-31 | 13.797 | 273 | -15 | 0.00% | 3,767 |
| 2020-08-03 | 2020-07-30 | 13.649 | 288 | -12 | 0.00% | 3,931 |
| 2020-07-31 | 2020-07-29 | 13.692 | 300 | -7 | 0.00% | 4,107 |
| 2020-07-30 | 2020-07-28 | 13.586 | 307 | -10 | 0.00% | 4,171 |
| 2020-07-29 | 2020-07-27 | 13.439 | 317 | -9 | 0.00% | 4,260 |
| 2020-07-28 | 2020-07-24 | 12.954 | 326 | -127 | 0.00% | 4,223 |
| 2020-07-27 | 2020-07-23 | 13.713 | 453 | -6 | 0.00% | 6,212 |
| 2020-07-24 | 2020-07-22 | 13.270 | 459 | -44 | 0.00% | 6,091 |
| 2020-07-23 | 2020-07-21 | 13.649 | 503 | -17 | 0.00% | 6,866 |
| 2020-07-22 | 2020-07-20 | 13.692 | 520 | -4 | 0.00% | 7,120 |
| 2020-07-21 | 2020-07-17 | 12.744 | 524 | +36 | 0.00% | 6,678 |
| 2020-07-20 | 2020-07-16 | 12.301 | 488 | -14 | 0.00% | 6,003 |
| 2020-07-17 | 2020-07-15 | 13.355 | 502 | +426 | 0.00% | 6,704 |
| 2020-07-16 | 2020-07-14 | 13.207 | 76 | -17 | 0.00% | 1,004 |
| 2020-07-15 | 2020-07-13 | 13.607 | 93 | -10 | 0.00% | 1,265 |
| 2020-07-14 | 2020-07-10 | 13.586 | 103 | -771 | 0.00% | 1,399 |
| 2020-07-13 | 2020-07-09 | 13.986 | 874 | -3 | 0.00% | 12,224 |
| 2020-07-10 | 2020-07-08 | 13.944 | 877 | -10 | 0.00% | 12,229 |
| 2020-07-09 | 2020-07-07 | 14.155 | 887 | +220 | 0.00% | 12,555 |
| 2020-07-08 | 2020-07-06 | 13.692 | 667 | +341 | 0.00% | 9,132 |
| 2020-07-06 | 2020-07-02 | 14.197 | 326 | +288 | 0.00% | 4,628 |
| 2020-07-03 | 2020-06-30 | 14.092 | 38 | -110 | 0.00% | 535 |
| 2020-07-02 | 2020-06-29 | 14.113 | 148 | -725 | 0.00% | 2,089 |
| 2020-06-24 | 2020-06-22 | 15.019 | 873 | +802 | 0.00% | 13,111 |
| 2020-06-23 | 2020-06-19 | 14.766 | 71 | -33 | 0.00% | 1,048 |
| 2020-06-22 | 2020-06-18 | 14.408 | 104 | -570 | 0.00% | 1,498 |
| 2020-06-19 | 2020-06-17 | 14.829 | 674 | +209 | 0.00% | 9,995 |
| 2020-06-15 | 2020-06-11 | 14.260 | 465 | +363 | 0.00% | 6,631 |
| 2020-06-10 | 2020-06-08 | 14.281 | 102 | -838 | 0.00% | 1,457 |
| 2020-06-09 | 2020-06-05 | 14.808 | 940 | +916 | 0.00% | 13,919 |
| 2020-06-05 | 2020-06-03 | 14.597 | 24 | -759 | 0.00% | 350 |
| 2020-06-04 | 2020-06-02 | 13.692 | 783 | -18,453 | 0.00% | 10,720 |
| 2020-06-03 | 2020-06-01 | 13.586 | 19,236 | +14,243 | 0.00% | 261,345 |
| 2020-05-27 | 2020-05-25 | 12.196 | 4,993 | -591 | 0.00% | 60,895 |
| 2020-05-26 | 2020-05-22 | 11.754 | 5,584 | -4,787 | 0.00% | 65,632 |
| 2020-05-25 | 2020-05-21 | 13.102 | 10,371 | +9,495 | 0.00% | 135,878 |
| 2020-05-21 | 2020-05-19 | 13.628 | 876 | +474 | 0.00% | 11,938 |
| 2020-05-20 | 2020-05-18 | 12.575 | 402 | -474 | 0.00% | 5,055 |
| 2020-05-18 | 2020-05-14 | 12.470 | 876 | +28 | 0.00% | 10,924 |
| 2020-05-15 | 2020-05-13 | 12.428 | 848 | -9,305 | 0.00% | 10,539 |
| 2020-05-14 | 2020-05-12 | 12.575 | 10,153 | -4,747 | 0.00% | 127,676 |
| 2020-05-13 | 2020-05-11 | 12.470 | 14,900 | +284 | 0.00% | 185,801 |
| 2020-05-12 | 2020-05-08 | 12.470 | 14,616 | -23,776 | 0.00% | 182,259 |
| 2020-05-11 | 2020-05-07 | 12.575 | 38,392 | +32,284 | 0.00% | 482,786 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,108 | -8,853 | 0.00% | 75,008 |
| 2020-05-07 | 2020-05-05 | 12.365 | 14,961 | +95 | 0.00% | 184,986 |
| 2020-05-05 | 2020-04-29 | 11.290 | 14,866 | +3,798 | 0.00% | 167,841 |
| 2020-05-04 | 2020-04-28 | 11.059 | 11,068 | -3,656 | 0.00% | 122,396 |
| 2020-04-29 | 2020-04-27 | 9.890 | 14,724 | +380 | 0.00% | 145,613 |
| 2020-04-28 | 2020-04-24 | 9.658 | 14,344 | +82 | 0.00% | 138,532 |
| 2020-04-27 | 2020-04-23 | 9.847 | 14,262 | -563 | 0.00% | 140,443 |
| 2020-04-24 | 2020-04-22 | 9.858 | 14,825 | +4,747 | 0.00% | 146,144 |
| 2020-04-23 | 2020-04-21 | 9.626 | 10,078 | +583 | 0.00% | 97,013 |
| 2020-04-22 | 2020-04-20 | 9.900 | 9,495 | -4,747 | 0.00% | 94,001 |
| 2020-04-21 | 2020-04-17 | 9.584 | 14,242 | +4,529 | 0.00% | 136,497 |
| 2020-04-16 | 2020-04-14 | 9.742 | 9,713 | +9,495 | 0.00% | 94,625 |
| 2020-04-14 | 2020-04-08 | 9.447 | 218 | +126 | 0.00% | 2,059 |
| 2020-04-09 | 2020-04-07 | 9.710 | 92 | -620 | 0.00% | 893 |
| 2020-04-08 | 2020-04-06 | 9.552 | 712 | -9,495 | 0.00% | 6,801 |
| 2020-04-06 | 2020-04-02 | 9.531 | 10,207 | +9,732 | 0.00% | 97,287 |
| 2020-04-03 | 2020-04-01 | 9.521 | 475 | -14,242 | 0.00% | 4,522 |
| 2020-04-02 | 2020-03-31 | 9.279 | 14,717 | +14,147 | 0.00% | 136,554 |
| 2020-04-01 | 2020-03-30 | 9.205 | 570 | -1,899 | 0.00% | 5,247 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,469 | -9,495 | 0.00% | 20,881 |
| 2020-03-30 | 2020-03-26 | 8.352 | 11,964 | +9,495 | 0.00% | 99,921 |
| 2020-03-27 | 2020-03-25 | 8.636 | 2,469 | -14,242 | 0.00% | 21,323 |
| 2020-03-26 | 2020-03-24 | 8.468 | 16,711 | +5,030 | 0.00% | 141,504 |
| 2020-03-25 | 2020-03-23 | 8.110 | 11,681 | +9,495 | 0.00% | 94,728 |
| 2020-03-24 | 2020-03-20 | 8.699 | 2,186 | -57 | 0.00% | 19,017 |
| 2020-03-23 | 2020-03-19 | 8.225 | 2,243 | -7,596 | 0.00% | 18,450 |
| 2020-03-20 | 2020-03-18 | 8.636 | 9,839 | +9,495 | 0.00% | 84,972 |
| 2020-03-19 | 2020-03-17 | 9.458 | 344 | -446 | 0.00% | 3,253 |
| 2020-03-17 | 2020-03-13 | 10.100 | 790 | +140 | 0.00% | 7,979 |
| 2020-03-16 | 2020-03-12 | 9.774 | 650 | +117 | 0.00% | 6,353 |
| 2020-03-13 | 2020-03-11 | 10.047 | 533 | +190 | 0.00% | 5,355 |
| 2020-03-12 | 2020-03-10 | 9.921 | 343 | +136 | 0.00% | 3,403 |
| 2020-03-10 | 2020-03-06 | 10.037 | 207 | -249 | 0.00% | 2,078 |
| 2020-03-09 | 2020-03-05 | 10.227 | 456 | +240 | 0.00% | 4,663 |
| 2020-03-06 | 2020-03-04 | 9.847 | 216 | +44 | 0.00% | 2,127 |
| 2020-03-03 | 2020-02-28 | 9.552 | 172 | +43 | 0.00% | 1,643 |
| 2020-02-26 | 2020-02-24 | 9.784 | 129 | -816 | 0.00% | 1,262 |
| 2020-02-25 | 2020-02-21 | 10.111 | 945 | +320 | 0.00% | 9,555 |
| 2020-02-24 | 2020-02-20 | 10.269 | 625 | +340 | 0.00% | 6,418 |
| 2020-02-20 | 2020-02-18 | 9.468 | 285 | +128 | 0.00% | 2,698 |
| 2020-02-17 | 2020-02-13 | 9.584 | 157 | -5,697 | 0.00% | 1,505 |
| 2020-02-14 | 2020-02-12 | 9.742 | 5,854 | +5,377 | 0.00% | 57,030 |
| 2020-02-13 | 2020-02-11 | 9.352 | 477 | -5,886 | 0.00% | 4,461 |
| 2020-02-12 | 2020-02-10 | 9.047 | 6,363 | +5,696 | 0.00% | 57,566 |
| 2020-02-11 | 2020-02-07 | 9.352 | 667 | +608 | 0.00% | 6,238 |
| 2020-02-10 | 2020-02-06 | 9.552 | 59 | -520 | 0.00% | 564 |
| 2020-02-07 | 2020-02-05 | 9.163 | 579 | +361 | 0.00% | 5,305 |
| 2020-02-06 | 2020-02-04 | 8.900 | 218 | -9,495 | 0.00% | 1,940 |
| 2020-02-05 | 2020-02-03 | 8.468 | 9,713 | +9,495 | 0.00% | 82,247 |
| 2020-02-04 | 2020-01-31 | 8.584 | 218 | -8,261 | 0.00% | 1,871 |
| 2020-02-03 | 2020-01-30 | 8.952 | 8,479 | +8,356 | 0.00% | 75,905 |
| 2020-01-30 | 2020-01-24 | 9.784 | 123 | -4,685 | 0.00% | 1,203 |
| 2020-01-29 | 2020-01-22 | 10.100 | 4,808 | -9,971 | 0.00% | 48,562 |
| 2020-01-23 | 2020-01-21 | 9.753 | 14,779 | +13,396 | 0.00% | 144,134 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,383 | -9,876 | 0.00% | 13,969 |
| 2020-01-21 | 2020-01-17 | 10.827 | 11,259 | -2,943 | 0.00% | 121,900 |
| 2020-01-20 | 2020-01-16 | 11.080 | 14,202 | -43,075 | 0.00% | 157,353 |
| 2020-01-17 | 2020-01-15 | 10.869 | 57,277 | 0.00% | 622,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy