History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-10-13 | 2025-10-09 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-10-10 | 2025-10-08 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-10-09 | 2025-10-06 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 2.100 | 24,000 | +1,000 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 2.020 | 23,000 | +1,000 | 0.00% | 46,460 |
| 2025-09-18 | 2025-09-16 | 2.280 | 22,000 | -7,000 | 0.00% | 50,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 29,000 | -1,000 | 0.00% | 66,120 |
| 2025-09-08 | 2025-09-04 | 2.300 | 30,000 | +1,000 | 0.00% | 69,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 29,000 | -359,000 | 0.00% | 70,180 |
| 2025-08-28 | 2025-08-26 | 2.610 | 388,000 | +360,000 | 0.03% | 1,012,680 |
| 2025-07-23 | 2025-07-21 | 2.880 | 28,000 | +1,000 | 0.00% | 80,640 |
| 2025-06-16 | 2025-06-12 | 2.650 | 27,000 | +8,000 | 0.00% | 71,550 |
| 2025-06-11 | 2025-06-09 | 2.569 | 19,000 | +287 | 0.00% | 48,807 |
| 2025-05-14 | 2025-05-12 | 2.660 | 18,713 | -5,910 | 0.00% | 49,779 |
| 2025-03-18 | 2025-03-14 | 3.432 | 24,623 | -5,909 | 0.00% | 84,501 |
| 2025-03-04 | 2025-02-28 | 3.005 | 30,532 | +4,924 | 0.00% | 91,760 |
| 2025-01-09 | 2025-01-07 | 3.066 | 25,608 | -689,434 | 0.00% | 78,521 |
| 2025-01-08 | 2025-01-06 | 3.158 | 715,042 | +985 | 0.05% | 2,257,862 |
| 2024-12-18 | 2024-12-16 | 3.767 | 714,057 | -3,939 | 0.05% | 2,689,751 |
| 2024-12-17 | 2024-12-13 | 3.889 | 717,996 | +689,434 | 0.05% | 2,792,069 |
| 2024-12-12 | 2024-12-10 | 3.838 | 28,562 | +3,939 | 0.00% | 109,619 |
| 2024-11-13 | 2024-11-11 | 4.011 | 24,623 | -3,939 | 0.00% | 98,751 |
| 2024-10-04 | 2024-10-02 | 4.924 | 28,562 | -9,849 | 0.00% | 140,649 |
| 2024-09-02 | 2024-08-29 | 2.518 | 38,411 | -59,095 | 0.00% | 96,719 |
| 2024-08-30 | 2024-08-28 | 2.457 | 97,506 | +19,698 | 0.01% | 239,581 |
| 2024-08-27 | 2024-08-23 | 2.416 | 77,808 | +39,397 | 0.01% | 188,021 |
| 2024-08-09 | 2024-08-07 | 2.762 | 38,411 | -19,698 | 0.00% | 106,079 |
| 2024-08-08 | 2024-08-06 | 2.721 | 58,109 | +19,698 | 0.00% | 158,119 |
| 2024-07-23 | 2024-07-19 | 3.462 | 38,411 | -19,698 | 0.00% | 132,989 |
| 2024-07-22 | 2024-07-18 | 3.675 | 58,109 | +19,698 | 0.00% | 213,578 |
| 2024-07-18 | 2024-07-16 | 3.655 | 38,411 | -200,921 | 0.00% | 140,399 |
| 2024-07-16 | 2024-07-12 | 3.868 | 239,332 | +23,638 | 0.02% | 925,830 |
| 2024-07-11 | 2024-07-09 | 3.757 | 215,694 | -53,185 | 0.02% | 810,299 |
| 2024-07-10 | 2024-07-08 | 3.747 | 268,879 | +11,819 | 0.02% | 1,007,369 |
| 2024-07-08 | 2024-07-04 | 3.889 | 257,060 | +14,773 | 0.02% | 999,629 |
| 2024-07-02 | 2024-06-27 | 4.082 | 242,287 | +14,774 | 0.02% | 988,921 |
| 2024-06-28 | 2024-06-26 | 4.082 | 227,513 | -4,925 | 0.02% | 928,619 |
| 2024-06-25 | 2024-06-21 | 4.153 | 232,438 | +11,819 | 0.02% | 965,241 |
| 2024-06-24 | 2024-06-20 | 4.183 | 220,619 | +26,593 | 0.02% | 922,881 |
| 2024-06-20 | 2024-06-18 | 4.234 | 194,026 | +29,547 | 0.01% | 821,488 |
| 2024-06-19 | 2024-06-17 | 4.417 | 164,479 | -374,264 | 0.01% | 726,449 |
| 2024-06-18 | 2024-06-14 | 4.539 | 538,743 | +374,264 | 0.04% | 2,445,088 |
| 2024-06-17 | 2024-06-13 | 4.508 | 164,479 | -384,113 | 0.01% | 741,479 |
| 2024-06-14 | 2024-06-12 | 4.467 | 548,592 | +327,973 | 0.04% | 2,450,798 |
| 2024-06-12 | 2024-06-07 | 5.102 | 220,619 | +15,387 | 0.02% | 1,125,548 |
| 2024-06-11 | 2024-06-06 | 5.144 | 205,232 | +8,591 | 0.01% | 1,055,647 |
| 2024-06-04 | 2024-05-31 | 5.018 | 196,641 | +17,182 | 0.01% | 986,738 |
| 2024-05-31 | 2024-05-29 | 5.196 | 179,459 | +17,182 | 0.01% | 932,479 |
| 2024-05-30 | 2024-05-28 | 5.416 | 162,277 | +17,182 | 0.01% | 878,901 |
| 2024-05-29 | 2024-05-27 | 5.406 | 145,095 | +8,592 | 0.01% | 784,322 |
| 2024-05-28 | 2024-05-24 | 5.301 | 136,503 | +8,591 | 0.01% | 723,577 |
| 2024-05-24 | 2024-05-22 | 5.667 | 127,912 | +11,454 | 0.01% | 724,938 |
| 2024-05-23 | 2024-05-21 | 5.793 | 116,458 | +11,455 | 0.01% | 674,663 |
| 2024-05-21 | 2024-05-17 | 6.107 | 105,003 | +5,728 | 0.01% | 641,302 |
| 2024-05-14 | 2024-05-10 | 5.929 | 99,275 | -22,910 | 0.01% | 588,638 |
| 2024-05-13 | 2024-05-09 | 5.573 | 122,185 | -19,091 | 0.01% | 680,960 |
| 2024-05-10 | 2024-05-08 | 5.374 | 141,276 | +14,318 | 0.01% | 759,238 |
| 2024-05-09 | 2024-05-07 | 5.594 | 126,958 | +8,591 | 0.01% | 710,221 |
| 2024-05-08 | 2024-05-06 | 5.688 | 118,367 | -3,818 | 0.01% | 673,322 |
| 2024-05-06 | 2024-05-02 | 5.720 | 122,185 | -20,046 | 0.01% | 698,880 |
| 2024-05-03 | 2024-04-30 | 5.196 | 142,231 | +8,591 | 0.01% | 739,041 |
| 2024-05-02 | 2024-04-29 | 5.290 | 133,640 | +21,001 | 0.01% | 707,001 |
| 2024-04-30 | 2024-04-26 | 5.217 | 112,639 | -8,591 | 0.01% | 587,639 |
| 2024-04-26 | 2024-04-24 | 4.987 | 121,230 | +8,591 | 0.01% | 604,518 |
| 2024-04-25 | 2024-04-23 | 4.966 | 112,639 | -11,455 | 0.01% | 559,319 |
| 2024-04-24 | 2024-04-22 | 4.787 | 124,094 | +11,455 | 0.01% | 594,100 |
| 2024-04-22 | 2024-04-18 | 5.102 | 112,639 | -8,591 | 0.01% | 574,659 |
| 2024-04-19 | 2024-04-17 | 5.112 | 121,230 | +8,591 | 0.01% | 619,758 |
| 2024-04-17 | 2024-04-15 | 5.458 | 112,639 | -343,645 | 0.01% | 614,779 |
| 2024-04-16 | 2024-04-12 | 5.584 | 456,284 | +341,736 | 0.03% | 2,547,738 |
| 2024-04-15 | 2024-04-11 | 5.887 | 114,548 | -2,864 | 0.01% | 674,398 |
| 2024-04-12 | 2024-04-10 | 5.835 | 117,412 | -14,319 | 0.01% | 685,110 |
| 2024-04-11 | 2024-04-09 | 5.667 | 131,731 | +5,728 | 0.01% | 746,582 |
| 2024-04-10 | 2024-04-08 | 5.552 | 126,003 | +11,455 | 0.01% | 699,599 |
| 2024-04-09 | 2024-04-05 | 5.552 | 114,548 | +5,727 | 0.01% | 635,998 |
| 2024-04-08 | 2024-04-03 | 5.678 | 108,821 | +5,727 | 0.01% | 617,880 |
| 2024-04-03 | 2024-03-28 | 5.908 | 103,094 | -60,137 | 0.01% | 609,123 |
| 2024-04-02 | 2024-03-27 | 5.521 | 163,231 | +25,773 | 0.01% | 901,168 |
| 2024-03-28 | 2024-03-26 | 5.804 | 137,458 | +8,591 | 0.01% | 797,760 |
| 2024-03-27 | 2024-03-25 | 5.867 | 128,867 | +11,455 | 0.01% | 756,000 |
| 2024-03-26 | 2024-03-22 | 6.139 | 117,412 | -11,455 | 0.01% | 720,780 |
| 2024-03-25 | 2024-03-21 | 6.422 | 128,867 | +8,591 | 0.01% | 827,551 |
| 2024-03-22 | 2024-03-20 | 6.296 | 120,276 | -14,318 | 0.01% | 757,261 |
| 2024-03-21 | 2024-03-19 | 6.139 | 134,594 | +5,727 | 0.01% | 826,258 |
| 2024-03-20 | 2024-03-18 | 6.265 | 128,867 | -5,727 | 0.01% | 807,301 |
| 2024-03-19 | 2024-03-15 | 6.254 | 134,594 | +5,727 | 0.01% | 841,768 |
| 2024-03-18 | 2024-03-14 | 6.327 | 128,867 | -17,182 | 0.01% | 815,401 |
| 2024-03-14 | 2024-03-12 | 6.275 | 146,049 | -120,276 | 0.01% | 916,469 |
| 2024-03-13 | 2024-03-11 | 5.563 | 266,325 | +120,276 | 0.02% | 1,481,490 |
| 2024-03-12 | 2024-03-08 | 5.343 | 146,049 | -189,005 | 0.01% | 780,299 |
| 2024-03-11 | 2024-03-07 | 5.175 | 335,054 | +93,548 | 0.02% | 1,733,940 |
| 2024-03-08 | 2024-03-06 | 5.489 | 241,506 | +47,728 | 0.02% | 1,325,719 |
| 2024-03-07 | 2024-03-05 | 5.238 | 193,778 | -195,686 | 0.01% | 1,015,002 |
| 2024-03-06 | 2024-03-04 | 5.542 | 389,464 | +238,642 | 0.03% | 2,158,317 |
| 2024-03-05 | 2024-03-01 | 5.751 | 150,822 | -34,365 | 0.01% | 867,420 |
| 2024-03-04 | 2024-02-29 | 5.699 | 185,187 | -5,727 | 0.01% | 1,055,363 |
| 2024-03-01 | 2024-02-28 | 5.657 | 190,914 | +59,183 | 0.01% | 1,080,000 |
| 2024-02-29 | 2024-02-27 | 6.045 | 131,731 | +28,637 | 0.01% | 796,262 |
| 2024-02-27 | 2024-02-23 | 5.489 | 103,094 | -283,507 | 0.01% | 565,923 |
| 2024-02-26 | 2024-02-22 | 5.332 | 386,601 | -9,545 | 0.03% | 2,061,451 |
| 2024-02-23 | 2024-02-21 | 5.217 | 396,146 | -4,773 | 0.03% | 2,066,698 |
| 2024-02-21 | 2024-02-19 | 5.018 | 400,919 | +62,047 | 0.03% | 2,011,799 |
| 2024-02-20 | 2024-02-16 | 5.353 | 338,872 | -124,094 | 0.02% | 1,814,049 |
| 2024-02-15 | 2024-02-09 | 4.987 | 462,966 | -16,228 | 0.03% | 2,308,598 |
| 2024-02-14 | 2024-02-07 | 4.955 | 479,194 | +376,100 | 0.03% | 2,374,460 |
| 2024-02-07 | 2024-02-05 | 4.714 | 103,094 | -424,783 | 0.01% | 486,002 |
| 2024-02-06 | 2024-02-02 | 4.767 | 527,877 | +119,321 | 0.04% | 2,516,150 |
| 2024-02-02 | 2024-01-31 | 4.819 | 408,556 | +9,546 | 0.03% | 1,968,801 |
| 2024-02-01 | 2024-01-30 | 5.060 | 399,010 | +95,457 | 0.03% | 2,018,939 |
| 2024-01-30 | 2024-01-26 | 5.290 | 303,553 | +210,005 | 0.02% | 1,605,899 |
| 2024-01-26 | 2024-01-24 | 5.510 | 93,548 | -257,734 | 0.01% | 515,481 |
| 2024-01-25 | 2024-01-23 | 5.290 | 351,282 | +33,410 | 0.03% | 1,858,402 |
| 2024-01-24 | 2024-01-22 | 4.997 | 317,872 | +152,731 | 0.02% | 1,588,411 |
| 2024-01-19 | 2024-01-17 | 5.374 | 165,141 | +65,866 | 0.01% | 887,492 |
| 2024-01-16 | 2024-01-12 | 5.793 | 99,275 | -19,092 | 0.01% | 575,119 |
| 2024-01-12 | 2024-01-10 | 5.783 | 118,367 | +955 | 0.01% | 684,482 |
| 2024-01-09 | 2024-01-05 | 5.919 | 117,412 | -9,546 | 0.01% | 694,950 |
| 2024-01-08 | 2024-01-04 | 5.971 | 126,958 | +9,546 | 0.01% | 758,101 |
| 2023-12-29 | 2023-12-27 | 6.128 | 117,412 | -9,546 | 0.01% | 719,550 |
| 2023-12-28 | 2023-12-22 | 6.286 | 126,958 | -33,410 | 0.01% | 798,001 |
| 2023-12-21 | 2023-12-19 | 6.223 | 160,368 | +9,546 | 0.01% | 997,922 |
| 2023-12-20 | 2023-12-18 | 6.474 | 150,822 | +19,091 | 0.01% | 976,440 |
| 2023-12-18 | 2023-12-14 | 6.600 | 131,731 | +14,319 | 0.01% | 869,402 |
| 2023-12-14 | 2023-12-12 | 6.726 | 117,412 | -4,773 | 0.01% | 789,659 |
| 2023-12-13 | 2023-12-11 | 6.830 | 122,185 | +4,773 | 0.01% | 834,560 |
| 2023-11-29 | 2023-11-27 | 8.653 | 117,412 | -25,773 | 0.01% | 1,015,979 |
| 2023-11-27 | 2023-11-23 | 8.946 | 143,185 | -4,773 | 0.01% | 1,280,996 |
| 2023-11-24 | 2023-11-22 | 8.716 | 147,958 | +4,773 | 0.01% | 1,289,597 |
| 2023-11-21 | 2023-11-17 | 8.674 | 143,185 | -14,319 | 0.01% | 1,241,996 |
| 2023-11-16 | 2023-11-14 | 9.009 | 157,504 | +4,773 | 0.01% | 1,419,000 |
| 2023-11-15 | 2023-11-13 | 9.596 | 152,731 | +4,773 | 0.01% | 1,465,598 |
| 2023-11-09 | 2023-11-07 | 9.324 | 147,958 | +4,773 | 0.01% | 1,379,497 |
| 2023-11-06 | 2023-11-02 | 8.328 | 143,185 | +4,772 | 0.01% | 1,192,496 |
| 2023-11-03 | 2023-11-01 | 8.307 | 138,413 | -19,091 | 0.01% | 1,149,853 |
| 2023-11-02 | 2023-10-31 | 8.905 | 157,504 | -4,773 | 0.01% | 1,402,500 |
| 2023-11-01 | 2023-10-30 | 9.030 | 162,277 | +4,773 | 0.01% | 1,465,401 |
| 2023-10-31 | 2023-10-27 | 9.114 | 157,504 | -14,319 | 0.01% | 1,435,500 |
| 2023-10-30 | 2023-10-26 | 9.135 | 171,823 | +4,773 | 0.01% | 1,569,604 |
| 2023-10-27 | 2023-10-25 | 9.030 | 167,050 | +3,819 | 0.01% | 1,508,503 |
| 2023-10-26 | 2023-10-24 | 9.072 | 163,231 | +9,545 | 0.01% | 1,480,856 |
| 2023-10-25 | 2023-10-20 | 9.470 | 153,686 | -33,410 | 0.01% | 1,455,443 |
| 2023-10-24 | 2023-10-19 | 9.523 | 187,096 | +15,273 | 0.01% | 1,781,643 |
| 2023-10-20 | 2023-10-18 | 9.921 | 171,823 | +9,546 | 0.01% | 1,704,604 |
| 2023-10-18 | 2023-10-16 | 10.245 | 162,277 | +9,546 | 0.01% | 1,662,601 |
| 2023-10-17 | 2023-10-13 | 10.602 | 152,731 | +14,318 | 0.01% | 1,619,198 |
| 2023-10-13 | 2023-10-11 | 11.461 | 138,413 | +5,728 | 0.01% | 1,586,304 |
| 2023-10-10 | 2023-10-06 | 11.272 | 132,685 | -4,773 | 0.01% | 1,495,638 |
| 2023-10-09 | 2023-10-05 | 11.230 | 137,458 | +955 | 0.01% | 1,543,679 |
| 2023-10-04 | 2023-09-29 | 11.167 | 136,503 | +4,772 | 0.01% | 1,524,375 |
| 2023-09-29 | 2023-09-27 | 10.958 | 131,731 | -954 | 0.01% | 1,443,484 |
| 2023-09-27 | 2023-09-25 | 11.146 | 132,685 | -4,773 | 0.01% | 1,478,958 |
| 2023-09-21 | 2023-09-19 | 11.712 | 137,458 | +4,773 | 0.01% | 1,609,919 |
| 2023-09-20 | 2023-09-18 | 12.089 | 132,685 | +4,773 | 0.01% | 1,604,058 |
| 2023-09-07 | 2023-09-05 | 13.367 | 127,912 | -2,864 | 0.01% | 1,709,835 |
| 2023-09-05 | 2023-08-31 | 13.179 | 130,776 | -4,773 | 0.01% | 1,723,459 |
| 2023-09-04 | 2023-08-30 | 13.409 | 135,549 | -9,546 | 0.01% | 1,817,601 |
| 2023-08-31 | 2023-08-29 | 14.080 | 145,095 | +9,546 | 0.01% | 2,042,886 |
| 2023-08-18 | 2023-08-16 | 15.316 | 135,549 | +52,501 | 0.01% | 2,076,041 |
| 2023-07-05 | 2023-07-03 | 13.849 | 83,048 | -5,727 | 0.01% | 1,150,146 |
| 2023-07-04 | 2023-06-30 | 13.451 | 88,775 | +5,727 | 0.01% | 1,194,120 |
| 2023-07-03 | 2023-06-29 | 13.409 | 83,048 | -5,727 | 0.01% | 1,113,606 |
| 2023-06-26 | 2023-06-21 | 13.514 | 88,775 | +5,727 | 0.01% | 1,199,700 |
| 2023-06-07 | 2023-06-05 | 14.467 | 83,048 | +61 | 0.01% | 1,201,476 |
| 2023-05-30 | 2023-05-25 | 14.949 | 82,987 | -7,632 | 0.01% | 1,240,613 |
| 2023-05-25 | 2023-05-23 | 14.383 | 90,619 | +7,632 | 0.01% | 1,303,407 |
| 2023-05-23 | 2023-05-19 | 14.551 | 82,987 | -7,632 | 0.01% | 1,207,553 |
| 2023-05-15 | 2023-05-11 | 16.061 | 90,619 | +7,632 | 0.01% | 1,455,408 |
| 2023-05-12 | 2023-05-10 | 15.914 | 82,987 | -5,724 | 0.01% | 1,320,652 |
| 2023-05-05 | 2023-05-03 | 17.717 | 88,711 | +5,724 | 0.01% | 1,571,704 |
| 2023-05-02 | 2023-04-27 | 18.283 | 82,987 | -5,724 | 0.01% | 1,517,271 |
| 2023-04-25 | 2023-04-21 | 18.032 | 88,711 | +5,724 | 0.01% | 1,599,604 |
| 2023-04-18 | 2023-04-14 | 18.807 | 82,987 | -5,724 | 0.01% | 1,560,771 |
| 2023-04-14 | 2023-04-12 | 18.556 | 88,711 | +5,724 | 0.01% | 1,646,105 |
| 2023-04-13 | 2023-04-11 | 19.353 | 82,987 | -5,724 | 0.01% | 1,606,011 |
| 2023-04-12 | 2023-04-06 | 18.975 | 88,711 | +5,724 | 0.01% | 1,683,305 |
| 2023-03-31 | 2023-03-29 | 19.059 | 82,987 | -5,724 | 0.01% | 1,581,651 |
| 2023-03-29 | 2023-03-27 | 18.724 | 88,711 | +5,724 | 0.01% | 1,660,985 |
| 2023-03-23 | 2023-03-21 | 18.577 | 82,987 | -5,724 | 0.01% | 1,541,631 |
| 2023-03-20 | 2023-03-16 | 18.283 | 88,711 | +5,724 | 0.01% | 1,621,925 |
| 2023-03-17 | 2023-03-15 | 18.430 | 82,987 | -5,724 | 0.01% | 1,529,451 |
| 2023-03-10 | 2023-03-08 | 19.730 | 88,711 | +5,724 | 0.01% | 1,750,265 |
| 2023-03-03 | 2023-03-01 | 21.386 | 82,987 | -5,724 | 0.01% | 1,774,790 |
| 2023-03-02 | 2023-02-28 | 19.835 | 88,711 | +5,724 | 0.01% | 1,759,565 |
| 2023-03-01 | 2023-02-27 | 20.401 | 82,987 | -5,724 | 0.01% | 1,693,010 |
| 2023-02-24 | 2023-02-22 | 19.604 | 88,711 | +5,724 | 0.01% | 1,739,105 |
| 2023-02-15 | 2023-02-13 | 20.841 | 82,987 | -7,632 | 0.01% | 1,729,550 |
| 2023-02-14 | 2023-02-10 | 19.856 | 90,619 | +7,632 | 0.01% | 1,799,310 |
| 2023-02-08 | 2023-02-06 | 20.212 | 82,987 | -2,862 | 0.01% | 1,677,350 |
| 2023-02-01 | 2023-01-30 | 21.124 | 85,849 | -68,679 | 0.01% | 1,813,498 |
| 2023-01-31 | 2023-01-27 | 23.483 | 154,528 | -4,770 | 0.01% | 3,628,790 |
| 2023-01-30 | 2023-01-26 | 23.116 | 159,298 | +4,770 | 0.01% | 3,682,355 |
| 2023-01-18 | 2023-01-16 | 21.858 | 154,528 | +5,723 | 0.01% | 3,377,691 |
| 2022-12-28 | 2022-12-22 | 21.544 | 148,805 | +47,694 | 0.01% | 3,205,797 |
| 2022-12-22 | 2022-12-20 | 19.604 | 101,111 | -3,816 | 0.01% | 1,982,197 |
| 2022-12-21 | 2022-12-19 | 19.394 | 104,927 | +3,816 | 0.01% | 2,035,006 |
| 2022-11-17 | 2022-11-15 | 17.612 | 101,111 | -28,617 | 0.01% | 1,780,797 |
| 2022-10-27 | 2022-10-25 | 13.440 | 129,728 | +95,388 | 0.01% | 1,743,526 |
| 2022-08-04 | 2022-08-02 | 18.346 | 34,340 | -1,907 | 0.00% | 630,007 |
| 2022-06-29 | 2022-06-27 | 21.282 | 36,247 | -954 | 0.00% | 771,391 |
| 2022-06-17 | 2022-06-15 | 18.346 | 37,201 | -2,862 | 0.00% | 682,495 |
| 2022-06-15 | 2022-06-13 | 17.906 | 40,063 | +2,862 | 0.00% | 717,361 |
| 2022-06-08 | 2022-06-06 | 19.752 | 37,201 | -2,732 | 0.00% | 734,790 |
| 2022-06-06 | 2022-06-01 | 18.847 | 39,933 | +2,852 | 0.00% | 752,632 |
| 2022-04-19 | 2022-04-13 | 16.386 | 37,081 | -2,852 | 0.00% | 607,620 |
| 2022-04-13 | 2022-04-11 | 14.388 | 39,933 | +2,852 | 0.00% | 574,554 |
| 2022-02-23 | 2022-02-21 | 20.488 | 37,081 | +951 | 0.00% | 759,720 |
| 2022-02-21 | 2022-02-17 | 21.035 | 36,130 | -951 | 0.00% | 759,995 |
| 2022-02-08 | 2022-02-04 | 18.574 | 37,081 | -9,508 | 0.00% | 688,740 |
| 2022-01-26 | 2022-01-24 | 18.195 | 46,589 | +9,508 | 0.00% | 847,700 |
| 2022-01-20 | 2022-01-18 | 16.891 | 37,081 | -58,949 | 0.00% | 626,340 |
| 2022-01-19 | 2022-01-17 | 15.776 | 96,030 | +28,524 | 0.01% | 1,514,995 |
| 2022-01-14 | 2022-01-12 | 16.702 | 67,506 | -36,131 | 0.00% | 1,127,472 |
| 2022-01-04 | 2021-12-31 | 14.409 | 103,637 | -3,803 | 0.01% | 1,493,304 |
| 2021-12-29 | 2021-12-24 | 14.199 | 107,440 | -5,705 | 0.01% | 1,525,502 |
| 2021-12-23 | 2021-12-21 | 14.114 | 113,145 | +5,705 | 0.01% | 1,596,985 |
| 2021-12-15 | 2021-12-13 | 14.682 | 107,440 | +4,754 | 0.01% | 1,577,482 |
| 2021-12-14 | 2021-12-10 | 15.776 | 102,686 | +6,656 | 0.01% | 1,620,002 |
| 2021-12-02 | 2021-11-30 | 17.017 | 96,030 | +1,901 | 0.01% | 1,634,174 |
| 2021-12-01 | 2021-11-29 | 17.249 | 94,129 | +19,016 | 0.01% | 1,623,604 |
| 2021-11-15 | 2021-11-11 | 19.499 | 75,113 | -2,852 | 0.01% | 1,464,663 |
| 2021-11-12 | 2021-11-10 | 18.616 | 77,965 | +1,901 | 0.01% | 1,451,396 |
| 2021-11-05 | 2021-11-03 | 19.058 | 76,064 | +951 | 0.01% | 1,449,607 |
| 2021-11-02 | 2021-10-29 | 20.509 | 75,113 | +951 | 0.01% | 1,540,503 |
| 2021-11-01 | 2021-10-28 | 20.762 | 74,162 | +20,917 | 0.01% | 1,539,719 |
| 2021-10-29 | 2021-10-27 | 21.193 | 53,245 | +45,639 | 0.00% | 1,128,410 |
| 2021-10-28 | 2021-10-26 | 21.403 | 7,606 | -951 | 0.00% | 162,792 |
| 2021-10-27 | 2021-10-25 | 20.614 | 8,557 | +951 | 0.00% | 176,397 |
| 2021-10-26 | 2021-10-22 | 22.455 | 7,606 | -4,754 | 0.00% | 170,792 |
| 2021-10-25 | 2021-10-21 | 22.560 | 12,360 | +4,754 | 0.00% | 278,842 |
| 2021-10-19 | 2021-10-15 | 23.244 | 7,606 | +3,803 | 0.00% | 176,792 |
| 2021-10-18 | 2021-10-12 | 23.770 | 3,803 | -4,754 | 0.00% | 90,396 |
| 2021-10-15 | 2021-10-11 | 22.665 | 8,557 | +1,901 | 0.00% | 193,946 |
| 2021-10-12 | 2021-10-08 | 23.349 | 6,656 | +2,853 | 0.00% | 155,410 |
| 2021-09-02 | 2021-08-31 | 27.451 | 3,803 | -9,508 | 0.00% | 104,395 |
| 2021-07-21 | 2021-07-19 | 33.183 | 13,311 | +9,508 | 0.00% | 441,696 |
| 2021-06-24 | 2021-06-22 | 31.132 | 3,803 | -1,902 | 0.00% | 118,394 |
| 2021-06-22 | 2021-06-18 | 31.079 | 5,705 | -9,508 | 0.00% | 177,307 |
| 2021-06-18 | 2021-06-16 | 30.238 | 15,213 | -4,754 | 0.00% | 460,008 |
| 2021-06-17 | 2021-06-15 | 29.502 | 19,967 | +4,754 | 0.00% | 589,059 |
| 2021-06-16 | 2021-06-11 | 30.080 | 15,213 | +4,754 | 0.00% | 457,608 |
| 2021-06-15 | 2021-06-10 | 29.081 | 10,459 | +4,754 | 0.00% | 304,157 |
| 2021-06-10 | 2021-06-08 | 29.765 | 5,705 | -4,754 | 0.00% | 169,807 |
| 2021-06-09 | 2021-06-07 | 28.923 | 10,459 | +4,754 | 0.00% | 302,507 |
| 2021-06-07 | 2021-06-03 | 31.807 | 5,705 | +1,907 | 0.00% | 181,456 |
| 2021-05-13 | 2021-05-11 | 31.438 | 3,798 | -8,545 | 0.00% | 119,401 |
| 2021-05-12 | 2021-05-10 | 30.016 | 12,343 | -1,899 | 0.00% | 370,489 |
| 2021-05-07 | 2021-05-05 | 35.124 | 14,242 | -950 | 0.00% | 500,237 |
| 2021-04-30 | 2021-04-28 | 33.702 | 15,192 | -3,798 | 0.00% | 512,005 |
| 2021-04-15 | 2021-04-13 | 30.753 | 18,990 | -1,899 | 0.00% | 584,006 |
| 2021-04-09 | 2021-04-07 | 32.965 | 20,889 | +3,798 | 0.00% | 688,607 |
| 2021-03-26 | 2021-03-24 | 30.121 | 17,091 | -1,899 | 0.00% | 514,805 |
| 2021-03-10 | 2021-03-08 | 26.541 | 18,990 | -2,848 | 0.00% | 504,005 |
| 2021-03-08 | 2021-03-04 | 30.279 | 21,838 | +1,899 | 0.00% | 661,241 |
| 2021-03-03 | 2021-03-01 | 33.018 | 19,939 | -1,899 | 0.00% | 658,340 |
| 2021-02-08 | 2021-02-04 | 32.070 | 21,838 | -2,849 | 0.00% | 700,341 |
| 2021-02-05 | 2021-02-03 | 33.386 | 24,687 | -3,798 | 0.00% | 824,208 |
| 2021-02-03 | 2021-02-01 | 31.859 | 28,485 | +1,899 | 0.00% | 907,509 |
| 2021-01-29 | 2021-01-27 | 28.910 | 26,586 | -3,798 | 0.00% | 768,608 |
| 2021-01-28 | 2021-01-26 | 30.279 | 30,384 | -4,747 | 0.00% | 920,009 |
| 2021-01-27 | 2021-01-25 | 29.068 | 35,131 | +4,747 | 0.00% | 1,021,195 |
| 2021-01-25 | 2021-01-21 | 29.332 | 30,384 | +950 | 0.00% | 891,209 |
| 2021-01-22 | 2021-01-20 | 29.174 | 29,434 | +8,545 | 0.00% | 858,694 |
| 2021-01-20 | 2021-01-18 | 25.751 | 20,889 | -37,979 | 0.00% | 537,905 |
| 2021-01-15 | 2021-01-13 | 26.225 | 58,868 | -16,142 | 0.00% | 1,543,789 |
| 2021-01-14 | 2021-01-12 | 24.224 | 75,010 | -4,747 | 0.01% | 1,817,006 |
| 2021-01-11 | 2021-01-07 | 25.013 | 79,757 | +4,747 | 0.01% | 1,994,995 |
| 2021-01-08 | 2021-01-06 | 25.698 | 75,010 | +54,121 | 0.01% | 1,927,606 |
| 2020-12-15 | 2020-12-11 | 22.328 | 20,889 | -9,495 | 0.00% | 466,405 |
| 2020-12-14 | 2020-12-10 | 21.117 | 30,384 | +9,495 | 0.00% | 641,606 |
| 2020-12-11 | 2020-12-09 | 19.821 | 20,889 | -1,899 | 0.00% | 414,044 |
| 2020-12-07 | 2020-12-03 | 18.747 | 22,788 | -5,697 | 0.00% | 427,204 |
| 2020-12-04 | 2020-12-02 | 18.220 | 28,485 | +5,697 | 0.00% | 519,005 |
| 2020-12-01 | 2020-11-27 | 18.642 | 22,788 | -11,394 | 0.00% | 424,804 |
| 2020-11-30 | 2020-11-26 | 18.705 | 34,182 | -5,697 | 0.00% | 639,366 |
| 2020-11-27 | 2020-11-25 | 18.178 | 39,879 | +11,394 | 0.00% | 724,927 |
| 2020-11-26 | 2020-11-24 | 18.936 | 28,485 | -5,697 | 0.00% | 539,405 |
| 2020-11-25 | 2020-11-23 | 18.873 | 34,182 | +11,394 | 0.00% | 645,126 |
| 2020-11-23 | 2020-11-19 | 19.526 | 22,788 | -5,697 | 0.00% | 444,964 |
| 2020-11-18 | 2020-11-16 | 18.136 | 28,485 | +5,697 | 0.00% | 516,605 |
| 2020-11-12 | 2020-11-10 | 19.126 | 22,788 | -11,394 | 0.00% | 435,844 |
| 2020-11-11 | 2020-11-09 | 18.915 | 34,182 | +5,697 | 0.00% | 646,566 |
| 2020-11-09 | 2020-11-05 | 19.168 | 28,485 | -949 | 0.00% | 546,005 |
| 2020-11-04 | 2020-11-02 | 18.010 | 29,434 | +6,646 | 0.00% | 530,096 |
| 2020-10-08 | 2020-10-06 | 20.390 | 22,788 | -1,899 | 0.00% | 464,645 |
| 2020-10-06 | 2020-09-30 | 19.189 | 24,687 | +950 | 0.00% | 473,725 |
| 2020-10-05 | 2020-09-29 | 19.042 | 23,737 | +949 | 0.00% | 451,995 |
| 2020-09-24 | 2020-09-22 | 18.473 | 22,788 | -11,394 | 0.00% | 420,964 |
| 2020-09-23 | 2020-09-21 | 18.915 | 34,182 | -949 | 0.00% | 646,566 |
| 2020-09-22 | 2020-09-18 | 20.095 | 35,131 | -1,899 | 0.00% | 705,957 |
| 2020-09-21 | 2020-09-17 | 20.137 | 37,030 | +11,394 | 0.00% | 745,677 |
| 2020-09-18 | 2020-09-16 | 20.748 | 25,636 | +2,848 | 0.00% | 531,895 |
| 2020-09-17 | 2020-09-15 | 20.622 | 22,788 | -8,545 | 0.00% | 469,925 |
| 2020-09-16 | 2020-09-14 | 18.768 | 31,333 | -1,899 | 0.00% | 588,056 |
| 2020-09-15 | 2020-09-11 | 17.694 | 33,232 | +949 | 0.00% | 587,997 |
| 2020-09-14 | 2020-09-10 | 17.378 | 32,283 | +950 | 0.00% | 561,006 |
| 2020-09-04 | 2020-09-02 | 19.231 | 31,333 | -3,798 | 0.00% | 602,576 |
| 2020-09-02 | 2020-08-31 | 18.557 | 35,131 | +4,747 | 0.00% | 651,937 |
| 2020-08-26 | 2020-08-24 | 17.609 | 30,384 | +3,798 | 0.00% | 535,045 |
| 2020-08-19 | 2020-08-17 | 16.556 | 26,586 | -3,798 | 0.00% | 440,164 |
| 2020-08-18 | 2020-08-14 | 16.577 | 30,384 | +3,798 | 0.00% | 503,685 |
| 2020-08-12 | 2020-08-10 | 16.114 | 26,586 | +1,899 | 0.00% | 428,404 |
| 2020-08-06 | 2020-08-04 | 13.986 | 24,687 | -949 | 0.00% | 345,283 |
| 2020-07-16 | 2020-07-14 | 13.207 | 25,636 | -5,697 | 0.00% | 338,577 |
| 2020-07-15 | 2020-07-13 | 13.607 | 31,333 | +2,848 | 0.00% | 426,357 |
| 2020-07-10 | 2020-07-08 | 13.944 | 28,485 | -949 | 0.00% | 397,204 |
| 2020-07-08 | 2020-07-06 | 13.692 | 29,434 | +10,444 | 0.00% | 402,997 |
| 2020-07-06 | 2020-07-02 | 14.197 | 18,990 | +8,546 | 0.00% | 269,603 |
| 2020-06-23 | 2020-06-19 | 14.766 | 10,444 | -9,495 | 0.00% | 154,214 |
| 2020-06-22 | 2020-06-18 | 14.408 | 19,939 | +1,899 | 0.00% | 287,276 |
| 2020-06-17 | 2020-06-15 | 13.881 | 18,040 | -3,798 | 0.00% | 250,416 |
| 2020-06-15 | 2020-06-11 | 14.260 | 21,838 | +9,495 | 0.00% | 311,416 |
| 2020-06-11 | 2020-06-09 | 14.387 | 12,343 | -9,495 | 0.00% | 177,575 |
| 2020-06-10 | 2020-06-08 | 14.281 | 21,838 | +3,798 | 0.00% | 311,876 |
| 2020-06-05 | 2020-06-03 | 14.597 | 18,040 | -9,495 | 0.00% | 263,335 |
| 2020-05-28 | 2020-05-26 | 12.954 | 27,535 | -4,748 | 0.00% | 356,697 |
| 2020-05-27 | 2020-05-25 | 12.196 | 32,283 | +6,647 | 0.00% | 393,724 |
| 2020-05-26 | 2020-05-22 | 11.754 | 25,636 | +9,495 | 0.00% | 301,317 |
| 2020-05-19 | 2020-05-15 | 12.322 | 16,141 | -1,899 | 0.00% | 198,896 |
| 2020-05-18 | 2020-05-14 | 12.470 | 18,040 | -3,798 | 0.00% | 224,956 |
| 2020-05-15 | 2020-05-13 | 12.428 | 21,838 | -1,899 | 0.00% | 271,396 |
| 2020-05-14 | 2020-05-12 | 12.575 | 23,737 | -1,899 | 0.00% | 298,497 |
| 2020-05-13 | 2020-05-11 | 12.470 | 25,636 | +1,899 | 0.00% | 319,677 |
| 2020-05-12 | 2020-05-08 | 12.470 | 23,737 | -9,495 | 0.00% | 295,997 |
| 2020-05-07 | 2020-05-05 | 12.365 | 33,232 | -2,849 | 0.00% | 410,898 |
| 2020-05-06 | 2020-05-04 | 10.743 | 36,081 | -2,848 | 0.00% | 387,604 |
| 2020-05-04 | 2020-04-28 | 11.059 | 38,929 | -12,343 | 0.00% | 430,499 |
| 2020-04-24 | 2020-04-22 | 9.858 | 51,272 | +4,747 | 0.00% | 505,435 |
| 2020-04-22 | 2020-04-20 | 9.900 | 46,525 | +7,596 | 0.00% | 460,600 |
| 2020-03-24 | 2020-03-20 | 8.699 | 38,929 | -9,495 | 0.00% | 338,659 |
| 2020-03-23 | 2020-03-19 | 8.225 | 48,424 | +10,444 | 0.00% | 398,310 |
| 2020-03-18 | 2020-03-16 | 9.352 | 37,980 | +950 | 0.00% | 355,203 |
| 2020-03-13 | 2020-03-11 | 10.047 | 37,030 | +18,990 | 0.00% | 372,059 |
| 2020-03-11 | 2020-03-09 | 9.405 | 18,040 | -37,030 | 0.00% | 169,667 |
| 2020-03-05 | 2020-03-03 | 9.826 | 55,070 | -2,849 | 0.00% | 541,135 |
| 2020-02-26 | 2020-02-24 | 9.784 | 57,919 | -1,899 | 0.00% | 566,691 |
| 2020-02-25 | 2020-02-21 | 10.111 | 59,818 | +13,293 | 0.00% | 604,801 |
| 2020-02-12 | 2020-02-10 | 9.047 | 46,525 | +23,737 | 0.00% | 420,910 |
| 2020-01-30 | 2020-01-24 | 9.784 | 22,788 | -6,646 | 0.00% | 222,962 |
| 2020-01-23 | 2020-01-21 | 9.753 | 29,434 | +10,444 | 0.00% | 287,058 |
| 2020-01-22 | 2020-01-20 | 10.100 | 18,990 | +4,748 | 0.00% | 191,802 |
| 2020-01-21 | 2020-01-17 | 10.827 | 14,242 | +949 | 0.00% | 154,196 |
| 2020-01-20 | 2020-01-16 | 11.080 | 13,293 | +11,394 | 0.00% | 147,281 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,899 | 0.00% | 20,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy