History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 209,000 | +0 | 0.01% | 434,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 209,000 | +0 | 0.01% | 430,540 |
| 2025-10-10 | 2025-10-08 | 2.040 | 209,000 | +0 | 0.01% | 426,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 209,000 | +0 | 0.01% | 428,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 209,000 | +19,000 | 0.01% | 438,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 190,000 | +15,000 | 0.01% | 404,700 |
| 2025-10-02 | 2025-09-29 | 2.080 | 175,000 | +13,000 | 0.01% | 364,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 162,000 | +3,000 | 0.01% | 353,160 |
| 2025-09-22 | 2025-09-18 | 2.150 | 159,000 | +9,000 | 0.01% | 341,850 |
| 2025-09-19 | 2025-09-17 | 2.280 | 150,000 | -97,000 | 0.01% | 342,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 247,000 | +15,000 | 0.02% | 563,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 232,000 | +2,000 | 0.02% | 528,960 |
| 2025-09-16 | 2025-09-12 | 2.310 | 230,000 | +4,000 | 0.02% | 531,300 |
| 2025-09-11 | 2025-09-09 | 2.390 | 226,000 | +2,000 | 0.02% | 540,140 |
| 2025-09-01 | 2025-08-28 | 2.420 | 224,000 | -20,000 | 0.02% | 542,080 |
| 2025-08-27 | 2025-08-25 | 2.700 | 244,000 | +10,000 | 0.02% | 658,800 |
| 2025-08-25 | 2025-08-21 | 2.760 | 234,000 | +1,000 | 0.02% | 645,840 |
| 2025-08-18 | 2025-08-14 | 2.800 | 233,000 | +10,000 | 0.02% | 652,400 |
| 2025-08-04 | 2025-07-31 | 2.840 | 223,000 | +52,000 | 0.02% | 633,320 |
| 2025-07-29 | 2025-07-25 | 3.030 | 171,000 | +50,000 | 0.01% | 518,130 |
| 2025-07-24 | 2025-07-22 | 3.080 | 121,000 | -1,000 | 0.01% | 372,680 |
| 2025-07-22 | 2025-07-18 | 2.890 | 122,000 | -50,000 | 0.01% | 352,580 |
| 2025-07-16 | 2025-07-14 | 2.900 | 172,000 | +50,000 | 0.01% | 498,800 |
| 2025-07-04 | 2025-07-02 | 2.850 | 122,000 | -20,000 | 0.01% | 347,700 |
| 2025-06-18 | 2025-06-16 | 2.660 | 142,000 | -3,000 | 0.01% | 377,720 |
| 2025-06-17 | 2025-06-13 | 2.600 | 145,000 | +1,000 | 0.01% | 377,000 |
| 2025-06-11 | 2025-06-09 | 2.569 | 144,000 | +2,174 | 0.01% | 369,903 |
| 2025-06-09 | 2025-06-05 | 2.559 | 141,826 | +1,969 | 0.01% | 362,879 |
| 2025-06-04 | 2025-06-02 | 2.366 | 139,857 | -985 | 0.01% | 330,861 |
| 2025-05-27 | 2025-05-23 | 2.386 | 140,842 | -23,637 | 0.01% | 336,051 |
| 2025-05-21 | 2025-05-19 | 2.457 | 164,479 | -14,774 | 0.01% | 404,139 |
| 2025-05-13 | 2025-05-09 | 2.620 | 179,253 | +19,698 | 0.01% | 469,560 |
| 2025-05-09 | 2025-05-07 | 2.599 | 159,555 | +985 | 0.01% | 414,721 |
| 2025-04-15 | 2025-04-11 | 2.691 | 158,570 | +23,638 | 0.01% | 426,651 |
| 2025-04-09 | 2025-04-07 | 2.579 | 134,932 | -2,955 | 0.01% | 347,980 |
| 2025-04-03 | 2025-04-01 | 2.843 | 137,887 | -2,955 | 0.01% | 392,001 |
| 2025-03-25 | 2025-03-21 | 3.127 | 140,842 | -29,547 | 0.01% | 440,442 |
| 2025-03-24 | 2025-03-20 | 3.208 | 170,389 | +28,563 | 0.01% | 546,681 |
| 2025-03-19 | 2025-03-17 | 3.391 | 141,826 | +18,713 | 0.01% | 480,959 |
| 2025-03-18 | 2025-03-14 | 3.432 | 123,113 | -19,698 | 0.01% | 422,499 |
| 2025-03-17 | 2025-03-13 | 3.208 | 142,811 | +985 | 0.01% | 458,199 |
| 2025-03-13 | 2025-03-11 | 3.351 | 141,826 | -2,955 | 0.01% | 475,199 |
| 2025-03-12 | 2025-03-10 | 3.127 | 144,781 | -1,970 | 0.01% | 452,760 |
| 2025-03-11 | 2025-03-07 | 3.219 | 146,751 | +3,940 | 0.01% | 472,330 |
| 2025-03-10 | 2025-03-06 | 3.208 | 142,811 | +985 | 0.01% | 458,199 |
| 2025-03-04 | 2025-02-28 | 3.005 | 141,826 | +19,698 | 0.01% | 426,239 |
| 2025-03-03 | 2025-02-27 | 3.249 | 122,128 | -15,759 | 0.01% | 396,799 |
| 2025-02-28 | 2025-02-26 | 3.117 | 137,887 | +985 | 0.01% | 429,801 |
| 2025-02-25 | 2025-02-21 | 3.117 | 136,902 | -985 | 0.01% | 426,730 |
| 2025-02-19 | 2025-02-17 | 2.863 | 137,887 | +2,955 | 0.01% | 394,801 |
| 2025-02-17 | 2025-02-13 | 2.894 | 134,932 | +3,940 | 0.01% | 390,450 |
| 2025-02-11 | 2025-02-07 | 2.873 | 130,992 | -7,880 | 0.01% | 376,389 |
| 2025-02-06 | 2025-02-04 | 2.812 | 138,872 | +9,849 | 0.01% | 390,571 |
| 2025-01-20 | 2025-01-16 | 2.944 | 129,023 | -1,969 | 0.01% | 379,901 |
| 2025-01-03 | 2024-12-31 | 3.483 | 130,992 | -985 | 0.01% | 456,188 |
| 2024-12-17 | 2024-12-13 | 3.889 | 131,977 | -10,834 | 0.01% | 513,219 |
| 2024-12-12 | 2024-12-10 | 3.838 | 142,811 | +985 | 0.01% | 548,099 |
| 2024-12-11 | 2024-12-09 | 4.041 | 141,826 | +9,849 | 0.01% | 573,118 |
| 2024-12-10 | 2024-12-06 | 3.554 | 131,977 | -19,698 | 0.01% | 468,999 |
| 2024-11-22 | 2024-11-20 | 3.432 | 151,675 | -14,774 | 0.01% | 520,518 |
| 2024-11-21 | 2024-11-19 | 3.381 | 166,449 | +14,774 | 0.01% | 562,770 |
| 2024-11-20 | 2024-11-18 | 3.361 | 151,675 | -7,880 | 0.01% | 509,738 |
| 2024-11-19 | 2024-11-15 | 3.361 | 159,555 | +7,880 | 0.01% | 536,221 |
| 2024-11-14 | 2024-11-12 | 3.696 | 151,675 | +11,818 | 0.01% | 560,558 |
| 2024-11-12 | 2024-11-08 | 4.132 | 139,857 | -985 | 0.01% | 577,942 |
| 2024-11-11 | 2024-11-07 | 4.153 | 140,842 | +985 | 0.01% | 584,872 |
| 2024-11-07 | 2024-11-05 | 3.736 | 139,857 | +2,955 | 0.01% | 522,561 |
| 2024-11-06 | 2024-11-04 | 3.523 | 136,902 | +2,955 | 0.01% | 482,330 |
| 2024-11-05 | 2024-11-01 | 3.503 | 133,947 | +10,834 | 0.01% | 469,199 |
| 2024-10-29 | 2024-10-25 | 3.472 | 123,113 | -985 | 0.01% | 427,499 |
| 2024-10-28 | 2024-10-24 | 3.361 | 124,098 | +985 | 0.01% | 417,060 |
| 2024-10-25 | 2024-10-23 | 3.483 | 123,113 | +1,970 | 0.01% | 428,749 |
| 2024-10-24 | 2024-10-22 | 3.320 | 121,143 | -13,789 | 0.01% | 402,209 |
| 2024-10-23 | 2024-10-21 | 3.269 | 134,932 | -14,774 | 0.01% | 441,140 |
| 2024-10-18 | 2024-10-16 | 3.523 | 149,706 | +985 | 0.01% | 527,441 |
| 2024-10-17 | 2024-10-15 | 3.452 | 148,721 | -985 | 0.01% | 513,401 |
| 2024-10-16 | 2024-10-14 | 3.818 | 149,706 | +9,849 | 0.01% | 571,521 |
| 2024-10-15 | 2024-10-10 | 4.244 | 139,857 | +985 | 0.01% | 593,562 |
| 2024-10-14 | 2024-10-09 | 3.899 | 138,872 | -35,456 | 0.01% | 541,441 |
| 2024-10-10 | 2024-10-08 | 4.203 | 174,328 | -35,457 | 0.01% | 732,779 |
| 2024-10-09 | 2024-10-07 | 5.625 | 209,785 | +60,079 | 0.02% | 1,180,021 |
| 2024-10-08 | 2024-10-04 | 5.077 | 149,706 | +36,442 | 0.01% | 760,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 113,264 | -57,125 | 0.01% | 560,049 |
| 2024-10-04 | 2024-10-02 | 4.924 | 170,389 | -11,819 | 0.01% | 839,052 |
| 2024-10-03 | 2024-09-30 | 5.026 | 182,208 | +32,502 | 0.01% | 915,752 |
| 2024-10-02 | 2024-09-27 | 3.889 | 149,706 | +24,623 | 0.01% | 582,161 |
| 2024-09-30 | 2024-09-26 | 3.422 | 125,083 | +75,838 | 0.01% | 427,990 |
| 2024-09-27 | 2024-09-25 | 2.894 | 49,245 | -56,140 | 0.00% | 142,499 |
| 2024-09-26 | 2024-09-24 | 2.894 | 105,385 | +57,125 | 0.01% | 304,950 |
| 2024-07-25 | 2024-07-23 | 2.965 | 48,260 | +8,864 | 0.00% | 143,079 |
| 2024-07-17 | 2024-07-15 | 3.686 | 39,396 | +985 | 0.00% | 145,199 |
| 2024-07-12 | 2024-07-10 | 3.675 | 38,411 | +985 | 0.00% | 141,179 |
| 2024-07-10 | 2024-07-08 | 3.747 | 37,426 | -1,970 | 0.00% | 140,218 |
| 2024-06-28 | 2024-06-26 | 4.082 | 39,396 | -985 | 0.00% | 160,799 |
| 2024-06-26 | 2024-06-24 | 4.041 | 40,381 | +9,849 | 0.00% | 163,179 |
| 2024-06-20 | 2024-06-18 | 4.234 | 30,532 | +2,955 | 0.00% | 129,270 |
| 2024-06-12 | 2024-06-07 | 5.102 | 27,577 | +849 | 0.00% | 140,692 |
| 2024-05-24 | 2024-05-22 | 5.667 | 26,728 | -1,909 | 0.00% | 151,480 |
| 2024-05-10 | 2024-05-08 | 5.374 | 28,637 | +1,909 | 0.00% | 153,900 |
| 2024-05-08 | 2024-05-06 | 5.688 | 26,728 | -1,909 | 0.00% | 152,040 |
| 2024-04-26 | 2024-04-24 | 4.987 | 28,637 | +954 | 0.00% | 142,800 |
| 2024-04-09 | 2024-04-05 | 5.552 | 27,683 | +955 | 0.00% | 153,703 |
| 2024-03-22 | 2024-03-20 | 6.296 | 26,728 | -9,546 | 0.00% | 168,280 |
| 2024-03-21 | 2024-03-19 | 6.139 | 36,274 | -9,545 | 0.00% | 222,682 |
| 2024-03-20 | 2024-03-18 | 6.265 | 45,819 | +19,091 | 0.00% | 287,038 |
| 2024-03-05 | 2024-03-01 | 5.751 | 26,728 | -955 | 0.00% | 153,720 |
| 2024-02-29 | 2024-02-27 | 6.045 | 27,683 | +955 | 0.00% | 167,333 |
| 2024-01-26 | 2024-01-24 | 5.510 | 26,728 | +955 | 0.00% | 147,280 |
| 2024-01-22 | 2024-01-18 | 5.447 | 25,773 | +954 | 0.00% | 140,398 |
| 2024-01-15 | 2024-01-11 | 5.730 | 24,819 | +955 | 0.00% | 142,221 |
| 2023-12-21 | 2023-12-19 | 6.223 | 23,864 | +954 | 0.00% | 148,498 |
| 2023-12-01 | 2023-11-29 | 8.286 | 22,910 | +955 | 0.00% | 189,843 |
| 2023-10-24 | 2023-10-19 | 9.523 | 21,955 | -2,864 | 0.00% | 209,069 |
| 2023-09-27 | 2023-09-25 | 11.146 | 24,819 | +955 | 0.00% | 276,642 |
| 2023-09-21 | 2023-09-19 | 11.712 | 23,864 | +1,909 | 0.00% | 279,497 |
| 2023-07-31 | 2023-07-27 | 14.960 | 21,955 | -43,910 | 0.00% | 328,438 |
| 2023-07-26 | 2023-07-24 | 13.074 | 65,865 | +2,863 | 0.00% | 861,116 |
| 2023-07-18 | 2023-07-13 | 14.624 | 63,002 | -1,909 | 0.00% | 921,366 |
| 2023-06-27 | 2023-06-23 | 13.242 | 64,911 | -14,318 | 0.00% | 859,523 |
| 2023-06-23 | 2023-06-20 | 13.807 | 79,229 | +14,318 | 0.01% | 1,093,936 |
| 2023-06-07 | 2023-06-05 | 14.467 | 64,911 | +47 | 0.00% | 939,083 |
| 2023-05-22 | 2023-05-18 | 14.677 | 64,864 | -1,908 | 0.00% | 952,003 |
| 2023-04-25 | 2023-04-21 | 18.032 | 66,772 | +954 | 0.00% | 1,204,008 |
| 2023-04-20 | 2023-04-18 | 19.394 | 65,818 | -954 | 0.00% | 1,276,507 |
| 2023-04-19 | 2023-04-17 | 19.520 | 66,772 | +1,908 | 0.00% | 1,303,409 |
| 2023-04-18 | 2023-04-14 | 18.807 | 64,864 | -1,908 | 0.00% | 1,219,924 |
| 2023-04-14 | 2023-04-12 | 18.556 | 66,772 | +1,908 | 0.00% | 1,239,009 |
| 2023-04-13 | 2023-04-11 | 19.353 | 64,864 | -1,908 | 0.00% | 1,255,284 |
| 2023-04-12 | 2023-04-06 | 18.975 | 66,772 | +1,908 | 0.00% | 1,267,009 |
| 2023-04-11 | 2023-04-04 | 18.849 | 64,864 | +954 | 0.00% | 1,222,644 |
| 2023-04-06 | 2023-04-03 | 19.604 | 63,910 | -9,539 | 0.00% | 1,252,902 |
| 2023-03-28 | 2023-03-24 | 19.625 | 73,449 | -1,907 | 0.01% | 1,441,446 |
| 2023-03-24 | 2023-03-22 | 19.793 | 75,356 | -954 | 0.01% | 1,491,511 |
| 2023-03-14 | 2023-03-10 | 18.241 | 76,310 | +954 | 0.01% | 1,391,994 |
| 2023-03-10 | 2023-03-08 | 19.730 | 75,356 | +1,907 | 0.01% | 1,486,771 |
| 2023-03-03 | 2023-03-01 | 21.386 | 73,449 | -5,723 | 0.01% | 1,570,807 |
| 2023-02-20 | 2023-02-16 | 21.229 | 79,172 | -954 | 0.01% | 1,680,751 |
| 2023-02-06 | 2023-02-02 | 20.464 | 80,126 | +6,677 | 0.01% | 1,639,683 |
| 2023-02-01 | 2023-01-30 | 21.124 | 73,449 | -1,907 | 0.01% | 1,551,557 |
| 2023-01-27 | 2023-01-20 | 23.221 | 75,356 | -1,908 | 0.01% | 1,749,840 |
| 2023-01-18 | 2023-01-16 | 21.858 | 77,264 | +1,908 | 0.01% | 1,688,846 |
| 2023-01-12 | 2023-01-10 | 24.007 | 75,356 | +1,907 | 0.01% | 1,809,089 |
| 2023-01-10 | 2023-01-06 | 24.007 | 73,449 | +4,770 | 0.01% | 1,763,308 |
| 2022-12-14 | 2022-12-12 | 19.625 | 68,679 | -954 | 0.00% | 1,347,834 |
| 2022-12-09 | 2022-12-07 | 20.191 | 69,633 | +954 | 0.01% | 1,405,977 |
| 2022-11-15 | 2022-11-11 | 17.340 | 68,679 | -59,141 | 0.00% | 1,190,875 |
| 2022-10-06 | 2022-10-03 | 15.159 | 127,820 | -4,769 | 0.01% | 1,937,643 |
| 2022-10-05 | 2022-09-30 | 13.503 | 132,589 | +4,769 | 0.01% | 1,790,317 |
| 2022-07-12 | 2022-07-08 | 20.359 | 127,820 | -954 | 0.01% | 2,602,284 |
| 2022-07-11 | 2022-07-07 | 20.044 | 128,774 | +954 | 0.01% | 2,581,207 |
| 2022-07-05 | 2022-06-30 | 21.858 | 127,820 | -1,908 | 0.01% | 2,793,905 |
| 2022-07-04 | 2022-06-29 | 22.068 | 129,728 | +954 | 0.01% | 2,862,810 |
| 2022-06-30 | 2022-06-28 | 23.064 | 128,774 | +954 | 0.01% | 2,970,008 |
| 2022-06-29 | 2022-06-27 | 21.282 | 127,820 | -3,815 | 0.01% | 2,720,204 |
| 2022-06-24 | 2022-06-22 | 18.283 | 131,635 | +954 | 0.01% | 2,406,714 |
| 2022-06-23 | 2022-06-21 | 19.038 | 130,681 | -1,908 | 0.01% | 2,487,912 |
| 2022-06-13 | 2022-06-09 | 18.619 | 132,589 | -2,862 | 0.01% | 2,468,637 |
| 2022-06-10 | 2022-06-08 | 19.499 | 135,451 | +7,631 | 0.01% | 2,641,203 |
| 2022-06-09 | 2022-06-07 | 19.520 | 127,820 | -9,539 | 0.01% | 2,495,110 |
| 2022-06-08 | 2022-06-06 | 19.752 | 137,359 | +9,952 | 0.01% | 2,713,099 |
| 2022-06-01 | 2022-05-30 | 18.006 | 127,407 | -1,901 | 0.01% | 2,294,088 |
| 2022-05-25 | 2022-05-23 | 17.207 | 129,308 | +951 | 0.01% | 2,224,957 |
| 2022-05-24 | 2022-05-20 | 18.490 | 128,357 | +950 | 0.01% | 2,373,293 |
| 2022-02-22 | 2022-02-18 | 21.456 | 127,407 | -3,803 | 0.01% | 2,733,609 |
| 2022-02-07 | 2022-01-31 | 17.543 | 131,210 | +951 | 0.01% | 2,301,844 |
| 2022-02-04 | 2022-01-27 | 16.407 | 130,259 | -1,902 | 0.01% | 2,137,201 |
| 2022-01-28 | 2022-01-26 | 16.954 | 132,161 | +1,902 | 0.01% | 2,240,687 |
| 2022-01-26 | 2022-01-24 | 18.195 | 130,259 | +2,852 | 0.01% | 2,370,101 |
| 2022-01-14 | 2022-01-12 | 16.702 | 127,407 | -950 | 0.01% | 2,127,927 |
| 2022-01-12 | 2022-01-10 | 15.019 | 128,357 | +950 | 0.01% | 1,927,794 |
| 2021-12-16 | 2021-12-14 | 14.388 | 127,407 | +9,508 | 0.01% | 1,833,126 |
| 2021-12-10 | 2021-12-08 | 15.503 | 117,899 | +9,508 | 0.01% | 1,827,766 |
| 2021-12-03 | 2021-12-01 | 16.197 | 108,391 | +4,754 | 0.01% | 1,755,605 |
| 2021-12-01 | 2021-11-29 | 17.249 | 103,637 | +5,705 | 0.01% | 1,787,605 |
| 2021-11-30 | 2021-11-26 | 18.006 | 97,932 | +16,164 | 0.01% | 1,763,361 |
| 2021-09-24 | 2021-09-21 | 24.190 | 81,768 | +4,754 | 0.01% | 1,977,990 |
| 2021-09-20 | 2021-09-16 | 24.085 | 77,014 | +10,458 | 0.01% | 1,854,890 |
| 2021-07-06 | 2021-07-02 | 31.815 | 66,556 | -950 | 0.00% | 2,117,510 |
| 2021-06-29 | 2021-06-25 | 32.499 | 67,506 | -18,066 | 0.00% | 2,193,885 |
| 2021-06-23 | 2021-06-21 | 31.027 | 85,572 | -1,901 | 0.01% | 2,655,013 |
| 2021-06-21 | 2021-06-17 | 30.238 | 87,473 | +8,557 | 0.01% | 2,644,995 |
| 2021-06-11 | 2021-06-09 | 28.976 | 78,916 | -4,754 | 0.01% | 2,286,650 |
| 2021-06-07 | 2021-06-03 | 31.807 | 83,670 | +115 | 0.01% | 2,661,252 |
| 2021-06-02 | 2021-05-31 | 32.386 | 83,555 | -2,849 | 0.01% | 2,705,994 |
| 2021-05-28 | 2021-05-26 | 33.386 | 86,404 | -949 | 0.01% | 2,884,712 |
| 2021-05-27 | 2021-05-25 | 33.123 | 87,353 | -1,899 | 0.01% | 2,893,395 |
| 2021-05-10 | 2021-05-06 | 33.597 | 89,252 | -5,697 | 0.01% | 2,998,596 |
| 2021-04-27 | 2021-04-23 | 32.702 | 94,949 | +5,697 | 0.01% | 3,104,998 |
| 2021-04-22 | 2021-04-20 | 33.439 | 89,252 | -950 | 0.01% | 2,984,496 |
| 2021-04-21 | 2021-04-19 | 31.649 | 90,202 | -949 | 0.01% | 2,854,762 |
| 2021-04-20 | 2021-04-16 | 31.807 | 91,151 | +949 | 0.01% | 2,899,197 |
| 2021-04-14 | 2021-04-12 | 31.438 | 90,202 | -5,697 | 0.01% | 2,835,762 |
| 2021-04-08 | 2021-04-01 | 34.071 | 95,899 | +950 | 0.01% | 3,267,365 |
| 2021-03-30 | 2021-03-26 | 31.859 | 94,949 | +6,646 | 0.01% | 3,024,998 |
| 2021-03-29 | 2021-03-25 | 31.227 | 88,303 | -3,798 | 0.01% | 2,757,461 |
| 2021-03-24 | 2021-03-22 | 30.174 | 92,101 | -9,495 | 0.01% | 2,779,062 |
| 2021-03-23 | 2021-03-19 | 30.911 | 101,596 | +9,495 | 0.01% | 3,140,465 |
| 2021-03-17 | 2021-03-15 | 28.226 | 92,101 | -8,545 | 0.01% | 2,599,611 |
| 2021-03-16 | 2021-03-12 | 29.437 | 100,646 | +949 | 0.01% | 2,962,700 |
| 2021-03-11 | 2021-03-09 | 27.646 | 99,697 | +950 | 0.01% | 2,756,263 |
| 2021-03-10 | 2021-03-08 | 26.541 | 98,747 | +2,848 | 0.01% | 2,620,799 |
| 2021-03-08 | 2021-03-04 | 30.279 | 95,899 | +950 | 0.01% | 2,903,763 |
| 2021-03-04 | 2021-03-02 | 33.755 | 94,949 | +8,545 | 0.01% | 3,204,998 |
| 2021-03-03 | 2021-03-01 | 33.018 | 86,404 | +8,546 | 0.01% | 2,852,861 |
| 2021-02-26 | 2021-02-24 | 31.596 | 77,858 | +18,990 | 0.01% | 2,459,993 |
| 2021-02-25 | 2021-02-23 | 34.755 | 58,868 | +14,242 | 0.00% | 2,045,985 |
| 2021-02-24 | 2021-02-22 | 35.177 | 44,626 | +26,586 | 0.00% | 1,569,798 |
| 2021-02-22 | 2021-02-18 | 39.021 | 18,040 | +4,747 | 0.00% | 703,937 |
| 2021-02-18 | 2021-02-16 | 38.863 | 13,293 | -949 | 0.00% | 516,605 |
| 2021-02-17 | 2021-02-11 | 39.126 | 14,242 | +949 | 0.00% | 557,236 |
| 2021-02-16 | 2021-02-09 | 34.440 | 13,293 | -4,747 | 0.00% | 457,804 |
| 2021-02-10 | 2021-02-08 | 32.649 | 18,040 | -1,899 | 0.00% | 588,989 |
| 2021-02-09 | 2021-02-05 | 32.175 | 19,939 | +949 | 0.00% | 641,540 |
| 2021-02-08 | 2021-02-04 | 32.070 | 18,990 | +2,849 | 0.00% | 609,006 |
| 2021-02-05 | 2021-02-03 | 33.386 | 16,141 | +949 | 0.00% | 538,889 |
| 2021-02-04 | 2021-02-02 | 32.491 | 15,192 | +3,798 | 0.00% | 493,605 |
| 2021-02-02 | 2021-01-29 | 29.911 | 11,394 | -2,848 | 0.00% | 340,803 |
| 2021-01-29 | 2021-01-27 | 28.910 | 14,242 | +949 | 0.00% | 411,740 |
| 2021-01-25 | 2021-01-21 | 29.332 | 13,293 | -5,697 | 0.00% | 389,904 |
| 2021-01-22 | 2021-01-20 | 29.174 | 18,990 | +5,697 | 0.00% | 554,005 |
| 2021-01-21 | 2021-01-19 | 28.647 | 13,293 | +6,647 | 0.00% | 380,804 |
| 2021-01-05 | 2020-12-31 | 24.855 | 6,646 | -1,899 | 0.00% | 165,189 |
| 2021-01-04 | 2020-12-29 | 23.539 | 8,545 | -3,798 | 0.00% | 201,140 |
| 2020-12-29 | 2020-12-24 | 24.434 | 12,343 | -2,849 | 0.00% | 301,591 |
| 2020-12-23 | 2020-12-21 | 23.276 | 15,192 | -2,848 | 0.00% | 353,603 |
| 2020-12-22 | 2020-12-18 | 23.434 | 18,040 | +4,747 | 0.00% | 422,742 |
| 2020-12-21 | 2020-12-17 | 23.802 | 13,293 | +4,748 | 0.00% | 316,403 |
| 2020-12-15 | 2020-12-11 | 22.328 | 8,545 | -1,899 | 0.00% | 190,791 |
| 2020-12-14 | 2020-12-10 | 21.117 | 10,444 | +2,848 | 0.00% | 220,542 |
| 2020-12-08 | 2020-12-04 | 19.463 | 7,596 | -1,899 | 0.00% | 147,841 |
| 2020-12-04 | 2020-12-02 | 18.220 | 9,495 | +950 | 0.00% | 173,002 |
| 2020-11-27 | 2020-11-25 | 18.178 | 8,545 | +949 | 0.00% | 155,332 |
| 2020-11-23 | 2020-11-19 | 19.526 | 7,596 | -4,747 | 0.00% | 148,321 |
| 2020-11-17 | 2020-11-13 | 18.410 | 12,343 | -4,748 | 0.00% | 227,233 |
| 2020-11-13 | 2020-11-11 | 17.989 | 17,091 | -1,899 | 0.00% | 307,443 |
| 2020-11-12 | 2020-11-10 | 19.126 | 18,990 | -949 | 0.00% | 363,204 |
| 2020-11-10 | 2020-11-06 | 19.168 | 19,939 | +4,747 | 0.00% | 382,194 |
| 2020-11-09 | 2020-11-05 | 19.168 | 15,192 | -14,242 | 0.00% | 291,203 |
| 2020-11-06 | 2020-11-04 | 18.368 | 29,434 | -4,748 | 0.00% | 540,636 |
| 2020-11-05 | 2020-11-03 | 17.504 | 34,182 | +950 | 0.00% | 598,326 |
| 2020-11-04 | 2020-11-02 | 18.010 | 33,232 | +4,747 | 0.00% | 598,497 |
| 2020-11-02 | 2020-10-29 | 18.557 | 28,485 | -4,747 | 0.00% | 528,605 |
| 2020-10-30 | 2020-10-28 | 18.157 | 33,232 | +5,697 | 0.00% | 603,397 |
| 2020-10-28 | 2020-10-23 | 18.958 | 27,535 | +4,747 | 0.00% | 521,996 |
| 2020-10-21 | 2020-10-19 | 18.515 | 22,788 | +4,748 | 0.00% | 421,924 |
| 2020-10-16 | 2020-10-14 | 19.800 | 18,040 | +4,747 | 0.00% | 357,194 |
| 2020-10-12 | 2020-10-08 | 20.790 | 13,293 | -4,747 | 0.00% | 276,363 |
| 2020-10-08 | 2020-10-06 | 20.390 | 18,040 | +11,394 | 0.00% | 367,833 |
| 2020-10-07 | 2020-10-05 | 20.116 | 6,646 | -11,394 | 0.00% | 133,691 |
| 2020-10-06 | 2020-09-30 | 19.189 | 18,040 | +6,646 | 0.00% | 346,174 |
| 2020-09-30 | 2020-09-28 | 19.674 | 11,394 | +4,748 | 0.00% | 224,162 |
| 2020-09-28 | 2020-09-24 | 18.494 | 6,646 | -4,748 | 0.00% | 122,912 |
| 2020-09-23 | 2020-09-21 | 18.915 | 11,394 | -1,899 | 0.00% | 215,522 |
| 2020-09-18 | 2020-09-16 | 20.748 | 13,293 | -1,899 | 0.00% | 275,803 |
| 2020-09-17 | 2020-09-15 | 20.622 | 15,192 | -4,747 | 0.00% | 313,283 |
| 2020-09-16 | 2020-09-14 | 18.768 | 19,939 | -6,647 | 0.00% | 374,214 |
| 2020-09-15 | 2020-09-11 | 17.694 | 26,586 | +11,394 | 0.00% | 470,405 |
| 2020-09-14 | 2020-09-10 | 17.378 | 15,192 | -9,495 | 0.00% | 264,003 |
| 2020-09-10 | 2020-09-08 | 17.483 | 24,687 | +9,495 | 0.00% | 431,604 |
| 2020-09-09 | 2020-09-07 | 18.178 | 15,192 | -81,656 | 0.00% | 276,163 |
| 2020-09-07 | 2020-09-03 | 18.578 | 96,848 | +38,929 | 0.01% | 1,799,279 |
| 2020-09-04 | 2020-09-02 | 19.231 | 57,919 | -28,485 | 0.00% | 1,113,861 |
| 2020-09-03 | 2020-09-01 | 18.347 | 86,404 | +54,121 | 0.01% | 1,585,226 |
| 2020-09-02 | 2020-08-31 | 18.557 | 32,283 | +9,495 | 0.00% | 599,086 |
| 2020-09-01 | 2020-08-28 | 19.442 | 22,788 | -7,596 | 0.00% | 443,044 |
| 2020-08-31 | 2020-08-27 | 18.515 | 30,384 | +9,495 | 0.00% | 562,566 |
| 2020-08-28 | 2020-08-26 | 18.010 | 20,889 | -14,242 | 0.00% | 376,204 |
| 2020-08-27 | 2020-08-25 | 17.315 | 35,131 | -4,748 | 0.00% | 608,277 |
| 2020-08-26 | 2020-08-24 | 17.609 | 39,879 | +18,990 | 0.00% | 702,247 |
| 2020-08-25 | 2020-08-21 | 17.862 | 20,889 | -4,747 | 0.00% | 373,124 |
| 2020-08-24 | 2020-08-20 | 17.167 | 25,636 | -2,849 | 0.00% | 440,096 |
| 2020-08-20 | 2020-08-18 | 16.935 | 28,485 | -949 | 0.00% | 482,405 |
| 2020-08-18 | 2020-08-14 | 16.577 | 29,434 | +9,495 | 0.00% | 487,936 |
| 2020-08-17 | 2020-08-13 | 16.851 | 19,939 | -9,495 | 0.00% | 335,995 |
| 2020-08-13 | 2020-08-11 | 16.114 | 29,434 | +1,899 | 0.00% | 474,297 |
| 2020-08-12 | 2020-08-10 | 16.114 | 27,535 | -10,445 | 0.00% | 443,696 |
| 2020-08-10 | 2020-08-06 | 14.029 | 37,980 | +9,495 | 0.00% | 532,805 |
| 2020-08-06 | 2020-08-04 | 13.986 | 28,485 | -949 | 0.00% | 398,404 |
| 2020-07-31 | 2020-07-29 | 13.692 | 29,434 | -18,990 | 0.00% | 402,997 |
| 2020-07-28 | 2020-07-24 | 12.954 | 48,424 | +4,747 | 0.00% | 627,300 |
| 2020-07-27 | 2020-07-23 | 13.713 | 43,677 | -37,979 | 0.00% | 598,926 |
| 2020-07-24 | 2020-07-22 | 13.270 | 81,656 | +18,990 | 0.01% | 1,083,597 |
| 2020-07-22 | 2020-07-20 | 13.692 | 62,666 | -9,495 | 0.00% | 857,995 |
| 2020-07-17 | 2020-07-15 | 13.355 | 72,161 | +37,979 | 0.01% | 963,676 |
| 2020-07-16 | 2020-07-14 | 13.207 | 34,182 | +28,485 | 0.00% | 451,444 |
| 2020-07-13 | 2020-07-09 | 13.986 | 5,697 | +950 | 0.00% | 79,681 |
| 2020-07-10 | 2020-07-08 | 13.944 | 4,747 | +949 | 0.00% | 66,194 |
| 2020-07-07 | 2020-07-03 | 14.092 | 3,798 | -10,444 | 0.00% | 53,521 |
| 2020-07-06 | 2020-07-02 | 14.197 | 14,242 | -1,899 | 0.00% | 202,195 |
| 2020-07-03 | 2020-06-30 | 14.092 | 16,141 | +9,495 | 0.00% | 227,455 |
| 2020-07-02 | 2020-06-29 | 14.113 | 6,646 | +949 | 0.00% | 93,794 |
| 2020-06-23 | 2020-06-19 | 14.766 | 5,697 | -11,394 | 0.00% | 84,121 |
| 2020-06-22 | 2020-06-18 | 14.408 | 17,091 | -6,646 | 0.00% | 246,242 |
| 2020-06-19 | 2020-06-17 | 14.829 | 23,737 | +2,848 | 0.00% | 351,996 |
| 2020-06-18 | 2020-06-16 | 14.387 | 20,889 | -4,747 | 0.00% | 300,523 |
| 2020-06-17 | 2020-06-15 | 13.881 | 25,636 | +14,242 | 0.00% | 355,857 |
| 2020-06-15 | 2020-06-11 | 14.260 | 11,394 | +6,647 | 0.00% | 162,482 |
| 2020-06-12 | 2020-06-10 | 14.387 | 4,747 | -4,748 | 0.00% | 68,293 |
| 2020-06-05 | 2020-06-03 | 14.597 | 9,495 | -4,747 | 0.00% | 138,601 |
| 2020-06-04 | 2020-06-02 | 13.692 | 14,242 | -950 | 0.00% | 194,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 15,192 | -949 | 0.00% | 206,402 |
| 2020-06-02 | 2020-05-29 | 13.018 | 16,141 | -4,748 | 0.00% | 210,116 |
| 2020-05-28 | 2020-05-26 | 12.954 | 20,889 | -4,747 | 0.00% | 270,603 |
| 2020-05-26 | 2020-05-22 | 11.754 | 25,636 | +4,747 | 0.00% | 301,317 |
| 2020-05-25 | 2020-05-21 | 13.102 | 20,889 | +1,899 | 0.00% | 273,683 |
| 2020-05-21 | 2020-05-19 | 13.628 | 18,990 | +15,192 | 0.00% | 258,803 |
| 2020-05-15 | 2020-05-13 | 12.428 | 3,798 | -8,545 | 0.00% | 47,200 |
| 2020-05-14 | 2020-05-12 | 12.575 | 12,343 | +5,697 | 0.00% | 155,215 |
| 2020-05-13 | 2020-05-11 | 12.470 | 6,646 | -11,394 | 0.00% | 82,875 |
| 2020-05-12 | 2020-05-08 | 12.470 | 18,040 | +8,545 | 0.00% | 224,956 |
| 2020-05-11 | 2020-05-07 | 12.575 | 9,495 | +2,849 | 0.00% | 119,401 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,646 | -18,041 | 0.00% | 81,615 |
| 2020-05-07 | 2020-05-05 | 12.365 | 24,687 | -3,798 | 0.00% | 305,243 |
| 2020-05-06 | 2020-05-04 | 10.743 | 28,485 | +11,394 | 0.00% | 306,003 |
| 2020-05-05 | 2020-04-29 | 11.290 | 17,091 | -949 | 0.00% | 192,962 |
| 2020-05-04 | 2020-04-28 | 11.059 | 18,040 | -61,717 | 0.00% | 199,496 |
| 2020-04-23 | 2020-04-21 | 9.626 | 79,757 | +18,990 | 0.01% | 767,758 |
| 2020-04-22 | 2020-04-20 | 9.900 | 60,767 | -7,596 | 0.00% | 601,596 |
| 2020-04-21 | 2020-04-17 | 9.584 | 68,363 | -22,788 | 0.01% | 655,197 |
| 2020-04-20 | 2020-04-16 | 9.510 | 91,151 | +5,697 | 0.01% | 866,879 |
| 2020-04-17 | 2020-04-15 | 9.542 | 85,454 | -22,788 | 0.01% | 815,398 |
| 2020-04-15 | 2020-04-09 | 9.721 | 108,242 | -2,848 | 0.01% | 1,052,221 |
| 2020-04-14 | 2020-04-08 | 9.447 | 111,090 | -9,495 | 0.01% | 1,049,486 |
| 2020-04-09 | 2020-04-07 | 9.710 | 120,585 | -9,495 | 0.01% | 1,170,937 |
| 2020-04-08 | 2020-04-06 | 9.552 | 130,080 | -950 | 0.01% | 1,242,588 |
| 2020-04-06 | 2020-04-02 | 9.531 | 131,030 | +1,899 | 0.01% | 1,248,903 |
| 2020-04-03 | 2020-04-01 | 9.521 | 129,131 | -3,798 | 0.01% | 1,229,443 |
| 2020-04-02 | 2020-03-31 | 9.279 | 132,929 | +28,485 | 0.01% | 1,233,403 |
| 2020-04-01 | 2020-03-30 | 9.205 | 104,444 | -1,899 | 0.01% | 961,400 |
| 2020-03-30 | 2020-03-26 | 8.352 | 106,343 | -6,646 | 0.01% | 888,160 |
| 2020-03-27 | 2020-03-25 | 8.636 | 112,989 | +6,646 | 0.01% | 975,797 |
| 2020-03-25 | 2020-03-23 | 8.110 | 106,343 | -22,788 | 0.01% | 862,400 |
| 2020-03-24 | 2020-03-20 | 8.699 | 129,131 | -16,141 | 0.01% | 1,123,362 |
| 2020-03-20 | 2020-03-18 | 8.636 | 145,272 | +13,293 | 0.01% | 1,254,599 |
| 2020-03-18 | 2020-03-16 | 9.352 | 131,979 | -2,849 | 0.01% | 1,234,318 |
| 2020-03-17 | 2020-03-13 | 10.100 | 134,828 | +11,394 | 0.01% | 1,361,783 |
| 2020-03-13 | 2020-03-11 | 10.047 | 123,434 | +32,283 | 0.01% | 1,240,202 |
| 2020-03-12 | 2020-03-10 | 9.921 | 91,151 | -3,798 | 0.01% | 904,319 |
| 2020-03-11 | 2020-03-09 | 9.405 | 94,949 | +949 | 0.01% | 892,999 |
| 2020-03-09 | 2020-03-05 | 10.227 | 94,000 | +28,485 | 0.01% | 961,294 |
| 2020-03-03 | 2020-02-28 | 9.552 | 65,515 | +950 | 0.00% | 625,831 |
| 2020-03-02 | 2020-02-27 | 9.995 | 64,565 | -950 | 0.00% | 645,316 |
| 2020-02-28 | 2020-02-26 | 10.005 | 65,515 | -2,848 | 0.00% | 655,501 |
| 2020-02-26 | 2020-02-24 | 9.784 | 68,363 | -4,748 | 0.01% | 668,877 |
| 2020-02-24 | 2020-02-20 | 10.269 | 73,111 | +6,647 | 0.01% | 750,752 |
| 2020-02-13 | 2020-02-11 | 9.352 | 66,464 | +1,899 | 0.01% | 621,597 |
| 2020-02-11 | 2020-02-07 | 9.352 | 64,565 | +1,899 | 0.01% | 603,837 |
| 2020-02-10 | 2020-02-06 | 9.552 | 62,666 | -4,748 | 0.00% | 598,616 |
| 2020-02-05 | 2020-02-03 | 8.468 | 67,414 | -5,697 | 0.01% | 570,841 |
| 2020-02-04 | 2020-01-31 | 8.584 | 73,111 | -526,967 | 0.01% | 627,552 |
| 2020-02-03 | 2020-01-30 | 8.952 | 600,078 | -12,343 | 0.05% | 5,371,999 |
| 2020-01-31 | 2020-01-29 | 9.542 | 612,421 | -18,990 | 0.05% | 5,843,695 |
| 2020-01-30 | 2020-01-24 | 9.784 | 631,411 | +20,888 | 0.05% | 6,177,847 |
| 2020-01-23 | 2020-01-21 | 9.753 | 610,523 | +34,182 | 0.05% | 5,954,185 |
| 2020-01-22 | 2020-01-20 | 10.100 | 576,341 | +11,394 | 0.05% | 5,821,132 |
| 2020-01-21 | 2020-01-17 | 10.827 | 564,947 | -15,192 | 0.04% | 6,116,600 |
| 2020-01-20 | 2020-01-16 | 11.080 | 580,139 | +144,323 | 0.05% | 6,427,722 |
| 2020-01-17 | 2020-01-15 | 10.869 | 435,816 | 0.03% | 4,736,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy