History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 181,000 | +0 | 0.01% | 376,480 |
| 2025-10-13 | 2025-10-09 | 2.060 | 181,000 | +0 | 0.01% | 372,860 |
| 2025-10-10 | 2025-10-08 | 2.040 | 181,000 | +0 | 0.01% | 369,240 |
| 2025-10-09 | 2025-10-06 | 2.050 | 181,000 | +0 | 0.01% | 371,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 181,000 | +0 | 0.01% | 380,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 181,000 | +0 | 0.01% | 385,530 |
| 2025-10-03 | 2025-09-30 | 2.090 | 181,000 | +0 | 0.01% | 378,290 |
| 2025-10-02 | 2025-09-29 | 2.080 | 181,000 | +10,000 | 0.01% | 376,480 |
| 2025-09-11 | 2025-09-09 | 2.390 | 171,000 | -13,000 | 0.01% | 408,690 |
| 2025-09-10 | 2025-09-08 | 2.420 | 184,000 | +10,000 | 0.01% | 445,280 |
| 2025-09-02 | 2025-08-29 | 2.410 | 174,000 | +20,000 | 0.01% | 419,340 |
| 2025-08-27 | 2025-08-25 | 2.700 | 154,000 | -20,000 | 0.01% | 415,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 174,000 | +10,000 | 0.01% | 492,420 |
| 2025-08-20 | 2025-08-18 | 2.860 | 164,000 | -10,000 | 0.01% | 469,040 |
| 2025-08-15 | 2025-08-13 | 2.790 | 174,000 | +10,000 | 0.01% | 485,460 |
| 2025-08-14 | 2025-08-12 | 2.730 | 164,000 | +20,000 | 0.01% | 447,720 |
| 2025-08-01 | 2025-07-30 | 2.980 | 144,000 | +10,000 | 0.01% | 429,120 |
| 2025-07-24 | 2025-07-22 | 3.080 | 134,000 | -21,000 | 0.01% | 412,720 |
| 2025-07-21 | 2025-07-17 | 2.870 | 155,000 | +20,000 | 0.01% | 444,850 |
| 2025-07-15 | 2025-07-11 | 2.930 | 135,000 | -12,000 | 0.01% | 395,550 |
| 2025-07-14 | 2025-07-10 | 2.890 | 147,000 | -10,000 | 0.01% | 424,830 |
| 2025-07-10 | 2025-07-08 | 2.790 | 157,000 | -10,000 | 0.01% | 438,030 |
| 2025-07-09 | 2025-07-07 | 2.750 | 167,000 | -10,000 | 0.01% | 459,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 177,000 | -10,000 | 0.01% | 490,290 |
| 2025-07-04 | 2025-07-02 | 2.850 | 187,000 | +10,000 | 0.01% | 532,950 |
| 2025-07-02 | 2025-06-27 | 2.760 | 177,000 | +51,000 | 0.01% | 488,520 |
| 2025-06-30 | 2025-06-26 | 2.810 | 126,000 | -11,000 | 0.01% | 354,060 |
| 2025-06-16 | 2025-06-12 | 2.650 | 137,000 | -2,000 | 0.01% | 363,050 |
| 2025-06-13 | 2025-06-11 | 2.680 | 139,000 | -18,000 | 0.01% | 372,520 |
| 2025-06-12 | 2025-06-10 | 2.691 | 157,000 | +48,000 | 0.01% | 422,426 |
| 2025-06-11 | 2025-06-09 | 2.569 | 109,000 | +1,645 | 0.01% | 279,996 |
| 2025-06-09 | 2025-06-05 | 2.559 | 107,355 | -3,939 | 0.01% | 274,681 |
| 2025-05-30 | 2025-05-28 | 2.518 | 111,294 | -3,940 | 0.01% | 280,239 |
| 2025-05-15 | 2025-05-13 | 2.599 | 115,234 | +6,894 | 0.01% | 299,520 |
| 2025-04-11 | 2025-04-09 | 2.762 | 108,340 | -9,849 | 0.01% | 299,201 |
| 2025-04-09 | 2025-04-07 | 2.579 | 118,189 | -9,849 | 0.01% | 304,801 |
| 2025-03-19 | 2025-03-17 | 3.391 | 128,038 | +1,970 | 0.01% | 434,201 |
| 2025-03-18 | 2025-03-14 | 3.432 | 126,068 | +19,698 | 0.01% | 432,640 |
| 2025-03-14 | 2025-03-12 | 3.290 | 106,370 | +9,849 | 0.01% | 349,921 |
| 2025-03-13 | 2025-03-11 | 3.351 | 96,521 | -6,894 | 0.01% | 323,401 |
| 2025-03-06 | 2025-03-04 | 3.005 | 103,415 | -14,774 | 0.01% | 310,800 |
| 2025-03-04 | 2025-02-28 | 3.005 | 118,189 | -15,758 | 0.01% | 355,201 |
| 2025-03-03 | 2025-02-27 | 3.249 | 133,947 | -23,638 | 0.01% | 435,199 |
| 2025-02-28 | 2025-02-26 | 3.117 | 157,585 | +19,698 | 0.01% | 491,200 |
| 2025-02-26 | 2025-02-24 | 3.107 | 137,887 | -9,849 | 0.01% | 428,401 |
| 2025-02-25 | 2025-02-21 | 3.117 | 147,736 | -7,879 | 0.01% | 460,500 |
| 2025-02-24 | 2025-02-20 | 3.188 | 155,615 | +75,838 | 0.01% | 496,120 |
| 2025-02-20 | 2025-02-18 | 2.894 | 79,777 | -7,880 | 0.01% | 230,849 |
| 2025-02-17 | 2025-02-13 | 2.894 | 87,657 | -10,834 | 0.01% | 253,651 |
| 2025-02-14 | 2025-02-12 | 2.904 | 98,491 | -4,924 | 0.01% | 286,001 |
| 2025-02-11 | 2025-02-07 | 2.873 | 103,415 | +7,879 | 0.01% | 297,150 |
| 2025-02-06 | 2025-02-04 | 2.812 | 95,536 | +15,759 | 0.01% | 268,690 |
| 2025-01-24 | 2025-01-22 | 2.640 | 79,777 | -5,910 | 0.01% | 210,599 |
| 2025-01-23 | 2025-01-21 | 2.630 | 85,687 | -9,849 | 0.01% | 225,331 |
| 2025-01-16 | 2025-01-14 | 2.853 | 95,536 | +9,849 | 0.01% | 272,570 |
| 2025-01-10 | 2025-01-08 | 2.853 | 85,687 | -1,970 | 0.01% | 244,471 |
| 2025-01-07 | 2025-01-03 | 3.208 | 87,657 | +19,699 | 0.01% | 281,241 |
| 2025-01-03 | 2024-12-31 | 3.483 | 67,958 | +3,939 | 0.00% | 236,668 |
| 2025-01-02 | 2024-12-27 | 3.513 | 64,019 | -9,849 | 0.00% | 224,900 |
| 2024-12-30 | 2024-12-24 | 3.655 | 73,868 | -16,743 | 0.01% | 270,000 |
| 2024-12-20 | 2024-12-18 | 3.736 | 90,611 | -3,940 | 0.01% | 338,559 |
| 2024-12-18 | 2024-12-16 | 3.767 | 94,551 | +6,894 | 0.01% | 356,160 |
| 2024-12-17 | 2024-12-13 | 3.889 | 87,657 | -15,758 | 0.01% | 340,872 |
| 2024-12-16 | 2024-12-12 | 4.163 | 103,415 | +50,230 | 0.01% | 430,500 |
| 2024-12-13 | 2024-12-11 | 3.950 | 53,185 | +9,849 | 0.00% | 210,060 |
| 2024-12-12 | 2024-12-10 | 3.838 | 43,336 | -77,807 | 0.00% | 166,321 |
| 2024-12-11 | 2024-12-09 | 4.041 | 121,143 | +81,747 | 0.01% | 489,538 |
| 2024-11-28 | 2024-11-26 | 3.219 | 39,396 | +5,909 | 0.00% | 126,799 |
| 2024-11-26 | 2024-11-22 | 3.107 | 33,487 | -6,894 | 0.00% | 104,041 |
| 2024-11-18 | 2024-11-14 | 3.391 | 40,381 | -1,970 | 0.00% | 136,940 |
| 2024-11-14 | 2024-11-12 | 3.696 | 42,351 | -4,924 | 0.00% | 156,520 |
| 2024-11-13 | 2024-11-11 | 4.011 | 47,275 | -15,759 | 0.00% | 189,598 |
| 2024-11-12 | 2024-11-08 | 4.132 | 63,034 | -29,547 | 0.00% | 260,480 |
| 2024-11-11 | 2024-11-07 | 4.153 | 92,581 | +31,517 | 0.01% | 384,459 |
| 2024-11-08 | 2024-11-06 | 3.675 | 61,064 | -56,140 | 0.00% | 224,439 |
| 2024-11-07 | 2024-11-05 | 3.736 | 117,204 | +79,778 | 0.01% | 437,921 |
| 2024-10-29 | 2024-10-25 | 3.472 | 37,426 | +5,909 | 0.00% | 129,959 |
| 2024-10-17 | 2024-10-15 | 3.452 | 31,517 | -5,909 | 0.00% | 108,800 |
| 2024-10-16 | 2024-10-14 | 3.818 | 37,426 | -5,910 | 0.00% | 142,878 |
| 2024-10-15 | 2024-10-10 | 4.244 | 43,336 | -14,773 | 0.00% | 183,921 |
| 2024-10-14 | 2024-10-09 | 3.899 | 58,109 | +23,637 | 0.00% | 226,558 |
| 2024-10-10 | 2024-10-08 | 4.203 | 34,472 | -7,879 | 0.00% | 144,901 |
| 2024-10-09 | 2024-10-07 | 5.625 | 42,351 | -4,924 | 0.00% | 238,220 |
| 2024-10-08 | 2024-10-04 | 5.077 | 47,275 | -5,910 | 0.00% | 239,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 53,185 | +11,819 | 0.00% | 262,980 |
| 2024-10-04 | 2024-10-02 | 4.924 | 41,366 | +5,909 | 0.00% | 203,700 |
| 2024-10-03 | 2024-09-30 | 5.026 | 35,457 | -24,622 | 0.00% | 178,202 |
| 2024-10-02 | 2024-09-27 | 3.889 | 60,079 | -100,461 | 0.00% | 233,629 |
| 2024-09-30 | 2024-09-26 | 3.422 | 160,540 | +134,932 | 0.01% | 549,311 |
| 2024-07-08 | 2024-07-04 | 3.889 | 25,608 | -2,954 | 0.00% | 99,582 |
| 2024-06-12 | 2024-06-07 | 5.102 | 28,562 | +879 | 0.00% | 145,717 |
| 2024-06-05 | 2024-06-03 | 5.123 | 27,683 | -4,772 | 0.00% | 141,812 |
| 2024-06-04 | 2024-05-31 | 5.018 | 32,455 | -5,728 | 0.00% | 162,858 |
| 2024-05-29 | 2024-05-27 | 5.406 | 38,183 | +955 | 0.00% | 206,401 |
| 2024-05-23 | 2024-05-21 | 5.793 | 37,228 | -38,183 | 0.00% | 215,669 |
| 2024-05-21 | 2024-05-17 | 6.107 | 75,411 | +34,365 | 0.01% | 460,570 |
| 2024-05-20 | 2024-05-16 | 5.846 | 41,046 | -189,960 | 0.00% | 239,937 |
| 2024-05-17 | 2024-05-14 | 5.762 | 231,006 | +193,778 | 0.02% | 1,331,001 |
| 2024-05-14 | 2024-05-10 | 5.929 | 37,228 | +3,818 | 0.00% | 220,739 |
| 2024-05-06 | 2024-05-02 | 5.720 | 33,410 | +2,864 | 0.00% | 191,100 |
| 2024-05-02 | 2024-04-29 | 5.290 | 30,546 | +3,818 | 0.00% | 161,599 |
| 2024-04-23 | 2024-04-19 | 4.934 | 26,728 | -1,909 | 0.00% | 131,880 |
| 2024-04-18 | 2024-04-16 | 5.154 | 28,637 | -955 | 0.00% | 147,600 |
| 2024-04-12 | 2024-04-10 | 5.835 | 29,592 | -954 | 0.00% | 172,672 |
| 2024-04-03 | 2024-03-28 | 5.908 | 30,546 | +5,727 | 0.00% | 180,479 |
| 2024-04-02 | 2024-03-27 | 5.521 | 24,819 | -7,636 | 0.00% | 137,021 |
| 2024-03-27 | 2024-03-25 | 5.867 | 32,455 | -8,591 | 0.00% | 190,398 |
| 2024-03-26 | 2024-03-22 | 6.139 | 41,046 | -7,637 | 0.00% | 251,977 |
| 2024-03-25 | 2024-03-21 | 6.422 | 48,683 | +31,501 | 0.00% | 312,630 |
| 2024-03-22 | 2024-03-20 | 6.296 | 17,182 | +1,909 | 0.00% | 108,178 |
| 2024-03-20 | 2024-03-18 | 6.265 | 15,273 | +2,864 | 0.00% | 95,679 |
| 2024-03-19 | 2024-03-15 | 6.254 | 12,409 | -4,773 | 0.00% | 77,607 |
| 2024-03-18 | 2024-03-14 | 6.327 | 17,182 | +4,773 | 0.00% | 108,718 |
| 2024-03-15 | 2024-03-13 | 6.254 | 12,409 | +1,909 | 0.00% | 77,607 |
| 2024-03-14 | 2024-03-12 | 6.275 | 10,500 | +4,773 | 0.00% | 65,888 |
| 2024-03-13 | 2024-03-11 | 5.563 | 5,727 | -3,819 | 0.00% | 31,858 |
| 2024-03-11 | 2024-03-07 | 5.175 | 9,546 | +3,819 | 0.00% | 49,402 |
| 2024-03-08 | 2024-03-06 | 5.489 | 5,727 | -3,819 | 0.00% | 31,438 |
| 2024-03-01 | 2024-02-28 | 5.657 | 9,546 | -5,727 | 0.00% | 54,002 |
| 2024-02-28 | 2024-02-26 | 5.751 | 15,273 | +5,727 | 0.00% | 87,839 |
| 2024-02-27 | 2024-02-23 | 5.489 | 9,546 | +4,773 | 0.00% | 52,402 |
| 2024-02-20 | 2024-02-16 | 5.353 | 4,773 | -9,546 | 0.00% | 25,551 |
| 2024-02-19 | 2024-02-15 | 4.987 | 14,319 | +9,546 | 0.00% | 71,402 |
| 2023-12-13 | 2023-12-11 | 6.830 | 4,773 | -2,864 | 0.00% | 32,601 |
| 2023-12-06 | 2023-12-04 | 7.386 | 7,637 | +1,910 | 0.00% | 56,403 |
| 2023-11-30 | 2023-11-28 | 8.632 | 5,727 | +2,863 | 0.00% | 49,436 |
| 2023-11-22 | 2023-11-20 | 9.166 | 2,864 | -1,909 | 0.00% | 26,253 |
| 2023-11-14 | 2023-11-10 | 9.093 | 4,773 | -3,818 | 0.00% | 43,401 |
| 2023-11-09 | 2023-11-07 | 9.324 | 8,591 | +3,818 | 0.00% | 80,099 |
| 2023-11-03 | 2023-11-01 | 8.307 | 4,773 | -3,818 | 0.00% | 39,651 |
| 2023-11-01 | 2023-10-30 | 9.030 | 8,591 | +1,909 | 0.00% | 77,579 |
| 2023-10-31 | 2023-10-27 | 9.114 | 6,682 | -9,546 | 0.00% | 60,900 |
| 2023-10-30 | 2023-10-26 | 9.135 | 16,228 | +9,546 | 0.00% | 148,243 |
| 2023-10-24 | 2023-10-19 | 9.523 | 6,682 | +955 | 0.00% | 63,630 |
| 2023-10-20 | 2023-10-18 | 9.921 | 5,727 | -3,819 | 0.00% | 56,816 |
| 2023-10-16 | 2023-10-12 | 11.356 | 9,546 | +3,819 | 0.00% | 108,403 |
| 2023-10-09 | 2023-10-05 | 11.230 | 5,727 | +1,909 | 0.00% | 64,315 |
| 2023-10-03 | 2023-09-28 | 10.727 | 3,818 | +1,909 | 0.00% | 40,957 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,909 | -13,364 | 0.00% | 30,478 |
| 2023-08-01 | 2023-07-28 | 15.253 | 15,273 | -1,909 | 0.00% | 232,958 |
| 2023-07-31 | 2023-07-27 | 14.960 | 17,182 | +13,364 | 0.00% | 257,036 |
| 2023-07-28 | 2023-07-26 | 14.582 | 3,818 | -2,864 | 0.00% | 55,676 |
| 2023-07-27 | 2023-07-25 | 13.661 | 6,682 | +2,864 | 0.00% | 91,280 |
| 2023-07-10 | 2023-07-06 | 12.864 | 3,818 | -2,864 | 0.00% | 49,116 |
| 2023-07-07 | 2023-07-05 | 13.891 | 6,682 | +2,864 | 0.00% | 92,820 |
| 2023-06-29 | 2023-06-27 | 13.661 | 3,818 | +2,863 | 0.00% | 52,156 |
| 2023-06-07 | 2023-06-05 | 14.467 | 955 | +1 | 0.00% | 13,816 |
| 2023-05-10 | 2023-05-08 | 16.061 | 954 | -954 | 0.00% | 15,322 |
| 2023-05-03 | 2023-04-28 | 18.325 | 1,908 | -954 | 0.00% | 34,964 |
| 2023-04-18 | 2023-04-14 | 18.807 | 2,862 | +954 | 0.00% | 53,827 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,908 | +954 | 0.00% | 35,725 |
| 2023-03-20 | 2023-03-16 | 18.283 | 954 | -954 | 0.00% | 17,442 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,908 | +954 | 0.00% | 35,164 |
| 2023-03-09 | 2023-03-07 | 20.443 | 954 | -3,815 | 0.00% | 19,502 |
| 2023-03-08 | 2023-03-06 | 21.177 | 4,769 | -1,908 | 0.00% | 100,992 |
| 2023-03-06 | 2023-03-02 | 21.282 | 6,677 | +3,815 | 0.00% | 142,097 |
| 2023-03-01 | 2023-02-27 | 20.401 | 2,862 | -954 | 0.00% | 58,387 |
| 2023-02-24 | 2023-02-22 | 19.604 | 3,816 | -2,861 | 0.00% | 74,809 |
| 2023-02-23 | 2023-02-21 | 20.191 | 6,677 | +5,723 | 0.00% | 134,817 |
| 2023-02-22 | 2023-02-20 | 20.485 | 954 | -7,631 | 0.00% | 19,542 |
| 2023-02-15 | 2023-02-13 | 20.841 | 8,585 | +3,816 | 0.00% | 178,922 |
| 2023-02-14 | 2023-02-10 | 19.856 | 4,769 | -1,908 | 0.00% | 94,692 |
| 2023-02-13 | 2023-02-09 | 20.422 | 6,677 | +954 | 0.00% | 136,357 |
| 2023-02-07 | 2023-02-03 | 20.569 | 5,723 | +954 | 0.00% | 117,714 |
| 2023-01-30 | 2023-01-26 | 23.116 | 4,769 | -2,862 | 0.00% | 110,241 |
| 2023-01-27 | 2023-01-20 | 23.221 | 7,631 | -1,908 | 0.00% | 177,199 |
| 2023-01-17 | 2023-01-13 | 22.382 | 9,539 | -954 | 0.00% | 213,505 |
| 2023-01-13 | 2023-01-11 | 22.749 | 10,493 | -954 | 0.00% | 238,708 |
| 2023-01-10 | 2023-01-06 | 24.007 | 11,447 | +954 | 0.00% | 274,811 |
| 2023-01-09 | 2023-01-05 | 24.374 | 10,493 | +2,862 | 0.00% | 255,758 |
| 2023-01-06 | 2023-01-04 | 23.169 | 7,631 | +954 | 0.00% | 176,799 |
| 2023-01-04 | 2022-12-30 | 21.858 | 6,677 | -3,816 | 0.00% | 145,947 |
| 2022-12-30 | 2022-12-28 | 22.487 | 10,493 | +954 | 0.00% | 235,957 |
| 2022-12-09 | 2022-12-07 | 20.191 | 9,539 | +4,770 | 0.00% | 192,604 |
| 2022-12-05 | 2022-12-01 | 20.086 | 4,769 | -3,816 | 0.00% | 95,792 |
| 2022-12-02 | 2022-11-30 | 20.548 | 8,585 | +3,816 | 0.00% | 176,402 |
| 2022-12-01 | 2022-11-29 | 18.304 | 4,769 | -7,631 | 0.00% | 87,293 |
| 2022-11-23 | 2022-11-21 | 16.711 | 12,400 | +953 | 0.00% | 207,213 |
| 2022-11-22 | 2022-11-18 | 17.570 | 11,447 | -953 | 0.00% | 201,128 |
| 2022-11-21 | 2022-11-17 | 17.591 | 12,400 | -1,908 | 0.00% | 218,132 |
| 2022-11-18 | 2022-11-16 | 17.717 | 14,308 | +954 | 0.00% | 253,497 |
| 2022-11-17 | 2022-11-15 | 17.612 | 13,354 | +8,585 | 0.00% | 235,195 |
| 2022-11-15 | 2022-11-11 | 17.340 | 4,769 | -3,816 | 0.00% | 82,693 |
| 2022-11-14 | 2022-11-10 | 15.872 | 8,585 | +954 | 0.00% | 136,261 |
| 2022-11-11 | 2022-11-09 | 15.474 | 7,631 | +2,862 | 0.00% | 118,079 |
| 2022-11-09 | 2022-11-07 | 16.354 | 4,769 | -2,862 | 0.00% | 77,994 |
| 2022-11-08 | 2022-11-04 | 16.249 | 7,631 | +2,862 | 0.00% | 123,999 |
| 2022-11-01 | 2022-10-28 | 13.482 | 4,769 | -1,908 | 0.00% | 64,295 |
| 2022-10-28 | 2022-10-26 | 13.943 | 6,677 | +1,908 | 0.00% | 93,098 |
| 2022-10-13 | 2022-10-11 | 15.075 | 4,769 | -3,816 | 0.00% | 71,894 |
| 2022-10-07 | 2022-10-05 | 17.403 | 8,585 | +954 | 0.00% | 149,402 |
| 2022-10-05 | 2022-09-30 | 13.503 | 7,631 | -1,908 | 0.00% | 103,040 |
| 2022-10-03 | 2022-09-29 | 16.962 | 9,539 | -954 | 0.00% | 161,804 |
| 2022-09-30 | 2022-09-28 | 17.382 | 10,493 | -954 | 0.00% | 182,386 |
| 2022-09-29 | 2022-09-27 | 18.074 | 11,447 | +1,908 | 0.00% | 206,888 |
| 2022-09-22 | 2022-09-20 | 16.522 | 9,539 | -3,815 | 0.00% | 157,603 |
| 2022-09-20 | 2022-09-16 | 16.774 | 13,354 | +5,723 | 0.00% | 223,995 |
| 2022-09-15 | 2022-09-13 | 16.627 | 7,631 | +2,862 | 0.00% | 126,879 |
| 2022-08-31 | 2022-08-29 | 17.591 | 4,769 | -2,862 | 0.00% | 83,893 |
| 2022-08-29 | 2022-08-25 | 17.403 | 7,631 | -954 | 0.00% | 132,799 |
| 2022-08-25 | 2022-08-23 | 18.157 | 8,585 | -954 | 0.00% | 155,882 |
| 2022-08-22 | 2022-08-18 | 19.353 | 9,539 | -954 | 0.00% | 184,604 |
| 2022-08-19 | 2022-08-17 | 19.646 | 10,493 | +954 | 0.00% | 206,146 |
| 2022-08-18 | 2022-08-16 | 18.870 | 9,539 | -7,631 | 0.00% | 180,004 |
| 2022-08-16 | 2022-08-12 | 19.751 | 17,170 | +8,585 | 0.00% | 339,124 |
| 2022-08-09 | 2022-08-05 | 19.394 | 8,585 | +954 | 0.00% | 166,502 |
| 2022-07-21 | 2022-07-19 | 18.199 | 7,631 | -954 | 0.00% | 138,879 |
| 2022-07-19 | 2022-07-15 | 18.619 | 8,585 | -954 | 0.00% | 159,842 |
| 2022-07-15 | 2022-07-13 | 19.415 | 9,539 | +954 | 0.00% | 185,204 |
| 2022-07-08 | 2022-07-06 | 19.793 | 8,585 | -2,862 | 0.00% | 169,922 |
| 2022-07-07 | 2022-07-05 | 20.694 | 11,447 | -2,861 | 0.00% | 236,889 |
| 2022-07-06 | 2022-07-04 | 20.799 | 14,308 | -1,908 | 0.00% | 297,596 |
| 2022-07-05 | 2022-06-30 | 21.858 | 16,216 | +954 | 0.00% | 354,451 |
| 2022-06-30 | 2022-06-28 | 23.064 | 15,262 | +954 | 0.00% | 351,999 |
| 2022-06-29 | 2022-06-27 | 21.282 | 14,308 | -10,493 | 0.00% | 304,496 |
| 2022-06-28 | 2022-06-24 | 19.562 | 24,801 | -1,908 | 0.00% | 485,163 |
| 2022-06-23 | 2022-06-21 | 19.038 | 26,709 | -1,907 | 0.00% | 508,487 |
| 2022-06-21 | 2022-06-17 | 18.765 | 28,616 | +954 | 0.00% | 536,993 |
| 2022-06-16 | 2022-06-14 | 18.220 | 27,662 | +953 | 0.00% | 504,011 |
| 2022-06-15 | 2022-06-13 | 17.906 | 26,709 | -1,907 | 0.00% | 478,247 |
| 2022-06-14 | 2022-06-10 | 18.828 | 28,616 | -11,447 | 0.00% | 538,793 |
| 2022-06-13 | 2022-06-09 | 18.619 | 40,063 | -4,769 | 0.00% | 745,921 |
| 2022-06-10 | 2022-06-08 | 19.499 | 44,832 | -4,770 | 0.00% | 874,194 |
| 2022-06-09 | 2022-06-07 | 19.520 | 49,602 | -1,907 | 0.00% | 968,256 |
| 2022-06-08 | 2022-06-06 | 19.752 | 51,509 | +166 | 0.00% | 1,017,400 |
| 2022-06-06 | 2022-06-01 | 18.847 | 51,343 | -14,262 | 0.00% | 967,681 |
| 2022-06-02 | 2022-05-31 | 19.331 | 65,605 | +53,245 | 0.00% | 1,268,222 |
| 2022-06-01 | 2022-05-30 | 18.006 | 12,360 | -951 | 0.00% | 222,554 |
| 2022-05-31 | 2022-05-27 | 16.428 | 13,311 | -951 | 0.00% | 218,678 |
| 2022-05-26 | 2022-05-24 | 16.323 | 14,262 | -2,852 | 0.00% | 232,801 |
| 2022-05-25 | 2022-05-23 | 17.207 | 17,114 | -5,705 | 0.00% | 294,475 |
| 2022-05-24 | 2022-05-20 | 18.490 | 22,819 | -951 | 0.00% | 421,918 |
| 2022-05-23 | 2022-05-19 | 17.838 | 23,770 | -1,901 | 0.00% | 424,002 |
| 2022-05-20 | 2022-05-18 | 17.985 | 25,671 | -2,853 | 0.00% | 461,691 |
| 2022-05-19 | 2022-05-17 | 17.943 | 28,524 | +7,607 | 0.00% | 511,802 |
| 2022-05-18 | 2022-05-16 | 17.754 | 20,917 | +5,704 | 0.00% | 371,351 |
| 2022-05-17 | 2022-05-13 | 17.228 | 15,213 | +1,902 | 0.00% | 262,085 |
| 2022-05-05 | 2022-05-03 | 18.532 | 13,311 | +3,803 | 0.00% | 246,677 |
| 2022-05-04 | 2022-04-29 | 18.511 | 9,508 | +1,902 | 0.00% | 176,001 |
| 2022-04-21 | 2022-04-19 | 17.459 | 7,606 | -2,853 | 0.00% | 132,794 |
| 2022-04-20 | 2022-04-14 | 17.564 | 10,459 | +2,853 | 0.00% | 183,704 |
| 2022-04-13 | 2022-04-11 | 14.388 | 7,606 | -1,902 | 0.00% | 109,435 |
| 2022-04-11 | 2022-04-07 | 16.302 | 9,508 | +951 | 0.00% | 155,001 |
| 2022-04-08 | 2022-04-06 | 16.681 | 8,557 | -2,853 | 0.00% | 142,737 |
| 2022-04-07 | 2022-04-04 | 17.775 | 11,410 | +1,902 | 0.00% | 202,808 |
| 2022-04-06 | 2022-04-01 | 18.132 | 9,508 | -951 | 0.00% | 172,401 |
| 2022-04-01 | 2022-03-30 | 17.690 | 10,459 | +1,902 | 0.00% | 185,024 |
| 2022-03-16 | 2022-03-14 | 12.495 | 8,557 | -951 | 0.00% | 106,918 |
| 2022-03-10 | 2022-03-08 | 16.071 | 9,508 | -2,852 | 0.00% | 152,801 |
| 2022-03-09 | 2022-03-07 | 16.512 | 12,360 | +1,901 | 0.00% | 204,094 |
| 2022-03-08 | 2022-03-04 | 17.564 | 10,459 | -5,705 | 0.00% | 183,704 |
| 2022-03-07 | 2022-03-03 | 18.721 | 16,164 | -950 | 0.00% | 302,609 |
| 2022-03-03 | 2022-03-01 | 18.658 | 17,114 | +6,655 | 0.00% | 319,314 |
| 2022-03-02 | 2022-02-28 | 18.343 | 10,459 | -2,852 | 0.00% | 191,845 |
| 2022-03-01 | 2022-02-25 | 19.310 | 13,311 | +3,803 | 0.00% | 257,037 |
| 2022-02-28 | 2022-02-24 | 18.763 | 9,508 | -951 | 0.00% | 178,401 |
| 2022-02-24 | 2022-02-22 | 19.710 | 10,459 | -2,852 | 0.00% | 206,145 |
| 2022-02-23 | 2022-02-21 | 20.488 | 13,311 | -4,754 | 0.00% | 272,717 |
| 2022-02-21 | 2022-02-17 | 21.035 | 18,065 | +2,852 | 0.00% | 379,998 |
| 2022-02-18 | 2022-02-16 | 21.508 | 15,213 | +951 | 0.00% | 327,206 |
| 2022-02-16 | 2022-02-14 | 20.362 | 14,262 | -951 | 0.00% | 290,401 |
| 2022-02-15 | 2022-02-11 | 20.131 | 15,213 | +2,853 | 0.00% | 306,246 |
| 2022-02-14 | 2022-02-10 | 19.310 | 12,360 | +950 | 0.00% | 238,673 |
| 2022-02-08 | 2022-02-04 | 18.574 | 11,410 | +951 | 0.00% | 211,928 |
| 2022-02-04 | 2022-01-27 | 16.407 | 10,459 | -951 | 0.00% | 171,604 |
| 2022-01-28 | 2022-01-26 | 16.954 | 11,410 | -950 | 0.00% | 193,448 |
| 2022-01-27 | 2022-01-25 | 17.880 | 12,360 | +950 | 0.00% | 220,994 |
| 2022-01-26 | 2022-01-24 | 18.195 | 11,410 | +1,902 | 0.00% | 207,608 |
| 2022-01-25 | 2022-01-21 | 19.184 | 9,508 | +951 | 0.00% | 182,401 |
| 2022-01-20 | 2022-01-18 | 16.891 | 8,557 | +8,557 | 0.00% | 144,537 |
| 2021-12-14 | 2021-12-10 | 15.776 | 0 | -3,803 | ||
| 2021-12-13 | 2021-12-09 | 16.702 | 3,803 | +3,803 | 0.00% | 63,517 |
| 2021-11-03 | 2021-11-01 | 19.563 | 0 | -951 | ||
| 2021-10-28 | 2021-10-26 | 21.403 | 951 | +951 | 0.00% | 20,354 |
| 2021-10-12 | 2021-10-08 | 23.349 | 0 | -951 | ||
| 2021-09-09 | 2021-09-07 | 28.187 | 951 | -1,901 | 0.00% | 26,806 |
| 2021-09-08 | 2021-09-06 | 28.502 | 2,852 | -951 | 0.00% | 81,289 |
| 2021-09-06 | 2021-09-02 | 27.766 | 3,803 | +2,852 | 0.00% | 105,595 |
| 2021-09-03 | 2021-09-01 | 27.977 | 951 | +951 | 0.00% | 26,606 |
| 2021-08-27 | 2021-08-25 | 27.608 | 0 | -2,852 | ||
| 2021-08-02 | 2021-07-29 | 25.715 | 2,852 | -951 | 0.00% | 73,340 |
| 2021-07-30 | 2021-07-28 | 27.503 | 3,803 | -951 | 0.00% | 104,595 |
| 2021-07-29 | 2021-07-27 | 26.767 | 4,754 | +1,902 | 0.00% | 127,251 |
| 2021-07-28 | 2021-07-26 | 29.870 | 2,852 | -951 | 0.00% | 85,188 |
| 2021-07-27 | 2021-07-23 | 31.237 | 3,803 | +951 | 0.00% | 118,794 |
| 2021-07-22 | 2021-07-20 | 32.657 | 2,852 | -951 | 0.00% | 93,137 |
| 2021-07-21 | 2021-07-19 | 33.183 | 3,803 | -951 | 0.00% | 126,194 |
| 2021-07-20 | 2021-07-16 | 33.814 | 4,754 | -951 | 0.00% | 160,751 |
| 2021-07-19 | 2021-07-15 | 33.656 | 5,705 | +1,902 | 0.00% | 192,008 |
| 2021-07-14 | 2021-07-12 | 34.340 | 3,803 | +951 | 0.00% | 130,594 |
| 2021-07-09 | 2021-07-07 | 33.761 | 2,852 | -951 | 0.00% | 96,287 |
| 2021-07-05 | 2021-06-30 | 33.393 | 3,803 | +1,901 | 0.00% | 126,994 |
| 2021-07-02 | 2021-06-29 | 33.078 | 1,902 | +951 | 0.00% | 62,914 |
| 2021-06-07 | 2021-06-03 | 31.807 | 951 | +2 | 0.00% | 30,248 |
| 2021-05-27 | 2021-05-25 | 33.123 | 949 | +949 | 0.00% | 31,434 |
| 2021-05-24 | 2021-05-20 | 32.491 | 0 | -1,899 | ||
| 2021-05-21 | 2021-05-18 | 32.491 | 1,899 | +1,899 | 0.00% | 61,701 |
| 2021-05-12 | 2021-05-10 | 30.016 | 0 | -949 | ||
| 2021-05-11 | 2021-05-07 | 32.280 | 949 | -950 | 0.00% | 30,634 |
| 2021-05-04 | 2021-04-30 | 34.229 | 1,899 | -1,899 | 0.00% | 65,001 |
| 2021-04-30 | 2021-04-28 | 33.702 | 3,798 | -949 | 0.00% | 128,001 |
| 2021-04-28 | 2021-04-26 | 33.650 | 4,747 | +3,798 | 0.00% | 159,735 |
| 2021-04-23 | 2021-04-21 | 32.649 | 949 | -950 | 0.00% | 30,984 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,899 | +950 | 0.00% | 63,501 |
| 2021-04-14 | 2021-04-12 | 31.438 | 949 | -2,849 | 0.00% | 29,835 |
| 2021-04-09 | 2021-04-07 | 32.965 | 3,798 | +2,849 | 0.00% | 125,201 |
| 2021-04-08 | 2021-04-01 | 34.071 | 949 | -2,849 | 0.00% | 32,333 |
| 2021-04-01 | 2021-03-30 | 32.807 | 3,798 | +950 | 0.00% | 124,601 |
| 2021-03-31 | 2021-03-29 | 31.754 | 2,848 | +2,848 | 0.00% | 90,435 |
| 2021-03-30 | 2021-03-26 | 31.859 | 0 | -2,848 | ||
| 2021-03-29 | 2021-03-25 | 31.227 | 2,848 | +1,899 | 0.00% | 88,935 |
| 2021-03-26 | 2021-03-24 | 30.121 | 949 | +949 | 0.00% | 28,585 |
| 2021-03-25 | 2021-03-23 | 29.121 | 0 | -2,848 | ||
| 2021-03-22 | 2021-03-18 | 30.911 | 2,848 | +2,848 | 0.00% | 88,035 |
| 2021-03-12 | 2021-03-10 | 28.963 | 0 | -949 | ||
| 2021-03-08 | 2021-03-04 | 30.279 | 949 | -2,849 | 0.00% | 28,735 |
| 2021-03-04 | 2021-03-02 | 33.755 | 3,798 | +1,899 | 0.00% | 128,201 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,899 | +950 | 0.00% | 60,901 |
| 2021-02-26 | 2021-02-24 | 31.596 | 949 | -2,849 | 0.00% | 29,984 |
| 2021-02-24 | 2021-02-22 | 35.177 | 3,798 | -7,596 | 0.00% | 133,601 |
| 2021-02-22 | 2021-02-18 | 39.021 | 11,394 | -8,545 | 0.00% | 444,604 |
| 2021-02-19 | 2021-02-17 | 39.811 | 19,939 | -950 | 0.00% | 793,788 |
| 2021-02-18 | 2021-02-16 | 38.863 | 20,889 | -7,596 | 0.00% | 811,808 |
| 2021-02-17 | 2021-02-11 | 39.126 | 28,485 | +6,647 | 0.00% | 1,114,511 |
| 2021-02-16 | 2021-02-09 | 34.440 | 21,838 | +2,848 | 0.00% | 752,090 |
| 2021-02-09 | 2021-02-05 | 32.175 | 18,990 | +2,849 | 0.00% | 611,006 |
| 2021-02-08 | 2021-02-04 | 32.070 | 16,141 | -5,697 | 0.00% | 517,639 |
| 2021-02-05 | 2021-02-03 | 33.386 | 21,838 | -2,849 | 0.00% | 729,090 |
| 2021-02-04 | 2021-02-02 | 32.491 | 24,687 | +8,546 | 0.00% | 802,108 |
| 2021-02-03 | 2021-02-01 | 31.859 | 16,141 | -10,445 | 0.00% | 514,239 |
| 2021-02-02 | 2021-01-29 | 29.911 | 26,586 | -25,636 | 0.00% | 795,208 |
| 2021-02-01 | 2021-01-28 | 28.436 | 52,222 | -949 | 0.00% | 1,485,000 |
| 2021-01-29 | 2021-01-27 | 28.910 | 53,171 | -11,394 | 0.00% | 1,537,186 |
| 2021-01-28 | 2021-01-26 | 30.279 | 64,565 | +12,343 | 0.00% | 1,954,989 |
| 2021-01-26 | 2021-01-22 | 28.542 | 52,222 | +950 | 0.00% | 1,490,500 |
| 2021-01-25 | 2021-01-21 | 29.332 | 51,272 | +1,898 | 0.00% | 1,503,885 |
| 2021-01-22 | 2021-01-20 | 29.174 | 49,374 | -10,444 | 0.00% | 1,440,414 |
| 2021-01-21 | 2021-01-19 | 28.647 | 59,818 | +2,849 | 0.00% | 1,713,602 |
| 2021-01-20 | 2021-01-18 | 25.751 | 56,969 | +949 | 0.00% | 1,466,989 |
| 2021-01-15 | 2021-01-13 | 26.225 | 56,020 | +950 | 0.00% | 1,469,101 |
| 2021-01-14 | 2021-01-12 | 24.224 | 55,070 | -950 | 0.00% | 1,333,989 |
| 2021-01-13 | 2021-01-11 | 24.224 | 56,020 | +950 | 0.00% | 1,357,001 |
| 2021-01-11 | 2021-01-07 | 25.013 | 55,070 | -950 | 0.00% | 1,377,488 |
| 2021-01-08 | 2021-01-06 | 25.698 | 56,020 | +1,899 | 0.00% | 1,439,601 |
| 2021-01-07 | 2021-01-05 | 26.330 | 54,121 | -3,798 | 0.00% | 1,425,001 |
| 2021-01-06 | 2021-01-04 | 26.014 | 57,919 | +2,849 | 0.00% | 1,506,702 |
| 2021-01-05 | 2020-12-31 | 24.855 | 55,070 | +5,696 | 0.00% | 1,368,789 |
| 2020-12-30 | 2020-12-28 | 23.644 | 49,374 | -949 | 0.00% | 1,167,411 |
| 2020-12-29 | 2020-12-24 | 24.434 | 50,323 | +1,899 | 0.00% | 1,229,600 |
| 2020-12-28 | 2020-12-22 | 22.433 | 48,424 | -1,899 | 0.00% | 1,086,299 |
| 2020-12-22 | 2020-12-18 | 23.434 | 50,323 | +2,848 | 0.00% | 1,179,250 |
| 2020-12-21 | 2020-12-17 | 23.802 | 47,475 | +950 | 0.00% | 1,130,011 |
| 2020-12-18 | 2020-12-16 | 23.381 | 46,525 | -39,879 | 0.00% | 1,087,799 |
| 2020-12-17 | 2020-12-15 | 22.644 | 86,404 | -3,798 | 0.01% | 1,956,508 |
| 2020-12-16 | 2020-12-14 | 23.170 | 90,202 | +950 | 0.01% | 2,090,009 |
| 2020-12-15 | 2020-12-11 | 22.328 | 89,252 | -2,849 | 0.01% | 1,992,797 |
| 2020-12-14 | 2020-12-10 | 21.117 | 92,101 | +950 | 0.01% | 1,944,859 |
| 2020-12-11 | 2020-12-09 | 19.821 | 91,151 | -950 | 0.01% | 1,806,718 |
| 2020-12-10 | 2020-12-08 | 19.758 | 92,101 | +950 | 0.01% | 1,819,728 |
| 2020-12-08 | 2020-12-04 | 19.463 | 91,151 | +6,646 | 0.01% | 1,774,078 |
| 2020-12-07 | 2020-12-03 | 18.747 | 84,505 | +950 | 0.01% | 1,584,206 |
| 2020-12-04 | 2020-12-02 | 18.220 | 83,555 | -1,899 | 0.01% | 1,522,397 |
| 2020-11-27 | 2020-11-25 | 18.178 | 85,454 | -10,445 | 0.01% | 1,553,397 |
| 2020-11-26 | 2020-11-24 | 18.936 | 95,899 | -1,899 | 0.01% | 1,815,988 |
| 2020-11-25 | 2020-11-23 | 18.873 | 97,798 | +1,899 | 0.01% | 1,845,769 |
| 2020-11-24 | 2020-11-20 | 19.252 | 95,899 | +17,091 | 0.01% | 1,846,288 |
| 2020-11-23 | 2020-11-19 | 19.526 | 78,808 | +2,849 | 0.01% | 1,538,825 |
| 2020-11-17 | 2020-11-13 | 18.410 | 75,959 | -950 | 0.01% | 1,398,395 |
| 2020-11-11 | 2020-11-09 | 18.915 | 76,909 | -1,899 | 0.01% | 1,454,765 |
| 2020-11-09 | 2020-11-05 | 19.168 | 78,808 | +1,899 | 0.01% | 1,510,605 |
| 2020-11-04 | 2020-11-02 | 18.010 | 76,909 | -1,899 | 0.01% | 1,385,105 |
| 2020-11-03 | 2020-10-30 | 17.989 | 78,808 | -1,899 | 0.01% | 1,417,645 |
| 2020-10-29 | 2020-10-27 | 18.262 | 80,707 | -6,646 | 0.01% | 1,473,905 |
| 2020-10-28 | 2020-10-23 | 18.958 | 87,353 | -4,748 | 0.01% | 1,655,997 |
| 2020-10-27 | 2020-10-22 | 19.210 | 92,101 | +4,748 | 0.01% | 1,769,288 |
| 2020-10-23 | 2020-10-21 | 19.126 | 87,353 | +5,697 | 0.01% | 1,670,717 |
| 2020-10-22 | 2020-10-20 | 19.126 | 81,656 | +2,848 | 0.01% | 1,561,756 |
| 2020-10-21 | 2020-10-19 | 18.515 | 78,808 | -2,848 | 0.01% | 1,459,145 |
| 2020-10-19 | 2020-10-15 | 19.379 | 81,656 | -13,293 | 0.01% | 1,582,396 |
| 2020-10-16 | 2020-10-14 | 19.800 | 94,949 | -8,545 | 0.01% | 1,879,999 |
| 2020-10-15 | 2020-10-12 | 20.579 | 103,494 | -18,990 | 0.01% | 2,129,850 |
| 2020-10-14 | 2020-10-09 | 20.263 | 122,484 | +7,596 | 0.01% | 2,481,954 |
| 2020-10-12 | 2020-10-08 | 20.790 | 114,888 | -8,546 | 0.01% | 2,388,532 |
| 2020-10-09 | 2020-10-07 | 20.306 | 123,434 | +20,889 | 0.01% | 2,506,404 |
| 2020-10-08 | 2020-10-06 | 20.390 | 102,545 | -11,394 | 0.01% | 2,090,880 |
| 2020-10-07 | 2020-10-05 | 20.116 | 113,939 | +25,636 | 0.01% | 2,292,002 |
| 2020-10-06 | 2020-09-30 | 19.189 | 88,303 | -949 | 0.01% | 1,694,467 |
| 2020-10-05 | 2020-09-29 | 19.042 | 89,252 | -950 | 0.01% | 1,699,518 |
| 2020-09-30 | 2020-09-28 | 19.674 | 90,202 | +1,899 | 0.01% | 1,774,608 |
| 2020-09-29 | 2020-09-25 | 18.578 | 88,303 | -949 | 0.01% | 1,640,527 |
| 2020-09-28 | 2020-09-24 | 18.494 | 89,252 | -1,899 | 0.01% | 1,650,638 |
| 2020-09-25 | 2020-09-23 | 18.979 | 91,151 | +4,747 | 0.01% | 1,729,918 |
| 2020-09-24 | 2020-09-22 | 18.473 | 86,404 | -4,747 | 0.01% | 1,596,146 |
| 2020-09-23 | 2020-09-21 | 18.915 | 91,151 | -21,838 | 0.01% | 1,724,158 |
| 2020-09-22 | 2020-09-18 | 20.095 | 112,989 | -2,849 | 0.01% | 2,270,512 |
| 2020-09-21 | 2020-09-17 | 20.137 | 115,838 | +9,495 | 0.01% | 2,332,643 |
| 2020-09-18 | 2020-09-16 | 20.748 | 106,343 | -10,444 | 0.01% | 2,206,401 |
| 2020-09-17 | 2020-09-15 | 20.622 | 116,787 | +1,899 | 0.01% | 2,408,333 |
| 2020-09-16 | 2020-09-14 | 18.768 | 114,888 | +22,787 | 0.01% | 2,156,213 |
| 2020-09-15 | 2020-09-11 | 17.694 | 92,101 | -10,444 | 0.01% | 1,629,607 |
| 2020-09-14 | 2020-09-10 | 17.378 | 102,545 | +10,444 | 0.01% | 1,782,000 |
| 2020-09-11 | 2020-09-09 | 17.062 | 92,101 | -949 | 0.01% | 1,571,407 |
| 2020-09-10 | 2020-09-08 | 17.483 | 93,050 | -21,838 | 0.01% | 1,626,798 |
| 2020-09-09 | 2020-09-07 | 18.178 | 114,888 | +8,545 | 0.01% | 2,088,453 |
| 2020-09-08 | 2020-09-04 | 18.115 | 106,343 | +2,849 | 0.01% | 1,926,401 |
| 2020-09-07 | 2020-09-03 | 18.578 | 103,494 | -8,546 | 0.01% | 1,922,751 |
| 2020-09-04 | 2020-09-02 | 19.231 | 112,040 | +3,798 | 0.01% | 2,154,682 |
| 2020-09-03 | 2020-09-01 | 18.347 | 108,242 | +1,899 | 0.01% | 1,985,881 |
| 2020-09-02 | 2020-08-31 | 18.557 | 106,343 | -32,283 | 0.01% | 1,973,441 |
| 2020-09-01 | 2020-08-28 | 19.442 | 138,626 | -8,545 | 0.01% | 2,695,167 |
| 2020-08-31 | 2020-08-27 | 18.515 | 147,171 | +5,697 | 0.01% | 2,724,899 |
| 2020-08-28 | 2020-08-26 | 18.010 | 141,474 | -5,697 | 0.01% | 2,547,898 |
| 2020-08-27 | 2020-08-25 | 17.315 | 147,171 | -21,838 | 0.01% | 2,548,199 |
| 2020-08-26 | 2020-08-24 | 17.609 | 169,009 | -1,899 | 0.01% | 2,976,154 |
| 2020-08-25 | 2020-08-21 | 17.862 | 170,908 | +43,676 | 0.01% | 3,052,794 |
| 2020-08-24 | 2020-08-20 | 17.167 | 127,232 | +15,192 | 0.01% | 2,184,204 |
| 2020-08-20 | 2020-08-18 | 16.935 | 112,040 | +950 | 0.01% | 1,897,442 |
| 2020-08-19 | 2020-08-17 | 16.556 | 111,090 | +2,848 | 0.01% | 1,839,233 |
| 2020-08-18 | 2020-08-14 | 16.577 | 108,242 | -1,899 | 0.01% | 1,794,361 |
| 2020-08-17 | 2020-08-13 | 16.851 | 110,141 | +4,748 | 0.01% | 1,856,001 |
| 2020-08-14 | 2020-08-12 | 15.798 | 105,393 | -950 | 0.01% | 1,664,993 |
| 2020-08-13 | 2020-08-11 | 16.114 | 106,343 | -24,687 | 0.01% | 1,713,601 |
| 2020-08-12 | 2020-08-10 | 16.114 | 131,030 | +37,030 | 0.01% | 2,111,405 |
| 2020-08-11 | 2020-08-07 | 14.302 | 94,000 | +7,596 | 0.01% | 1,344,426 |
| 2020-08-06 | 2020-08-04 | 13.986 | 86,404 | -8,545 | 0.01% | 1,208,485 |
| 2020-08-05 | 2020-08-03 | 14.050 | 94,949 | -9,495 | 0.01% | 1,333,999 |
| 2020-08-03 | 2020-07-30 | 13.649 | 104,444 | -10,444 | 0.01% | 1,425,600 |
| 2020-07-31 | 2020-07-29 | 13.692 | 114,888 | +16,141 | 0.01% | 1,572,995 |
| 2020-07-30 | 2020-07-28 | 13.586 | 98,747 | +2,848 | 0.01% | 1,341,600 |
| 2020-07-28 | 2020-07-24 | 12.954 | 95,899 | -2,848 | 0.01% | 1,242,306 |
| 2020-07-27 | 2020-07-23 | 13.713 | 98,747 | +5,697 | 0.01% | 1,354,080 |
| 2020-07-24 | 2020-07-22 | 13.270 | 93,050 | -14,242 | 0.01% | 1,234,799 |
| 2020-07-23 | 2020-07-21 | 13.649 | 107,292 | -1,899 | 0.01% | 1,464,474 |
| 2020-07-22 | 2020-07-20 | 13.692 | 109,191 | +18,040 | 0.01% | 1,494,994 |
| 2020-07-21 | 2020-07-17 | 12.744 | 91,151 | +1,899 | 0.01% | 1,161,599 |
| 2020-07-20 | 2020-07-16 | 12.301 | 89,252 | -3,798 | 0.01% | 1,097,918 |
| 2020-07-17 | 2020-07-15 | 13.355 | 93,050 | -8,546 | 0.01% | 1,242,639 |
| 2020-07-16 | 2020-07-14 | 13.207 | 101,596 | -26,585 | 0.01% | 1,341,787 |
| 2020-07-15 | 2020-07-13 | 13.607 | 128,181 | -1,899 | 0.01% | 1,744,197 |
| 2020-07-14 | 2020-07-10 | 13.586 | 130,080 | -12,344 | 0.01% | 1,767,297 |
| 2020-07-13 | 2020-07-09 | 13.986 | 142,424 | +6,647 | 0.01% | 1,992,006 |
| 2020-07-10 | 2020-07-08 | 13.944 | 135,777 | +5,697 | 0.01% | 1,893,318 |
| 2020-07-09 | 2020-07-07 | 14.155 | 130,080 | +27,535 | 0.01% | 1,841,277 |
| 2020-07-08 | 2020-07-06 | 13.692 | 102,545 | -8,545 | 0.01% | 1,404,000 |
| 2020-07-07 | 2020-07-03 | 14.092 | 111,090 | +1,899 | 0.01% | 1,565,454 |
| 2020-07-06 | 2020-07-02 | 14.197 | 109,191 | -5,697 | 0.01% | 1,550,194 |
| 2020-07-03 | 2020-06-30 | 14.092 | 114,888 | -4,748 | 0.01% | 1,618,975 |
| 2020-07-02 | 2020-06-29 | 14.113 | 119,636 | -10,444 | 0.01% | 1,688,402 |
| 2020-06-29 | 2020-06-24 | 14.998 | 130,080 | -18,041 | 0.01% | 1,950,877 |
| 2020-06-26 | 2020-06-23 | 15.250 | 148,121 | +4,748 | 0.01% | 2,258,887 |
| 2020-06-24 | 2020-06-22 | 15.019 | 143,373 | +3,798 | 0.01% | 2,153,259 |
| 2020-06-23 | 2020-06-19 | 14.766 | 139,575 | +31,333 | 0.01% | 2,060,938 |
| 2020-06-22 | 2020-06-18 | 14.408 | 108,242 | -2,848 | 0.01% | 1,559,521 |
| 2020-06-19 | 2020-06-17 | 14.829 | 111,090 | +15,191 | 0.01% | 1,647,354 |
| 2020-06-17 | 2020-06-15 | 13.881 | 95,899 | -23,737 | 0.01% | 1,331,186 |
| 2020-06-16 | 2020-06-12 | 14.387 | 119,636 | +2,849 | 0.01% | 1,721,162 |
| 2020-06-15 | 2020-06-11 | 14.260 | 116,787 | +4,747 | 0.01% | 1,665,415 |
| 2020-06-12 | 2020-06-10 | 14.387 | 112,040 | +5,697 | 0.01% | 1,611,881 |
| 2020-06-11 | 2020-06-09 | 14.387 | 106,343 | +30,384 | 0.01% | 1,529,921 |
| 2020-06-10 | 2020-06-08 | 14.281 | 75,959 | +22,788 | 0.01% | 1,084,796 |
| 2020-06-08 | 2020-06-04 | 14.555 | 53,171 | -12,344 | 0.00% | 773,913 |
| 2020-06-05 | 2020-06-03 | 14.597 | 65,515 | +6,647 | 0.00% | 956,342 |
| 2020-06-04 | 2020-06-02 | 13.692 | 58,868 | +21,838 | 0.00% | 805,994 |
| 2020-06-03 | 2020-06-01 | 13.586 | 37,030 | +7,596 | 0.00% | 503,098 |
| 2020-06-02 | 2020-05-29 | 13.018 | 29,434 | -5,697 | 0.00% | 383,157 |
| 2020-06-01 | 2020-05-28 | 12.638 | 35,131 | -9,495 | 0.00% | 443,998 |
| 2020-05-29 | 2020-05-27 | 12.575 | 44,626 | +4,747 | 0.00% | 561,179 |
| 2020-05-28 | 2020-05-26 | 12.954 | 39,879 | +16,142 | 0.00% | 516,605 |
| 2020-05-27 | 2020-05-25 | 12.196 | 23,737 | -4,748 | 0.00% | 289,497 |
| 2020-05-26 | 2020-05-22 | 11.754 | 28,485 | -17,091 | 0.00% | 334,803 |
| 2020-05-25 | 2020-05-21 | 13.102 | 45,576 | +2,849 | 0.00% | 597,126 |
| 2020-05-21 | 2020-05-19 | 13.628 | 42,727 | +32,283 | 0.00% | 582,299 |
| 2020-05-19 | 2020-05-15 | 12.322 | 10,444 | -5,697 | 0.00% | 128,695 |
| 2020-05-18 | 2020-05-14 | 12.470 | 16,141 | -6,647 | 0.00% | 201,276 |
| 2020-05-15 | 2020-05-13 | 12.428 | 22,788 | -949 | 0.00% | 283,203 |
| 2020-05-14 | 2020-05-12 | 12.575 | 23,737 | -5,697 | 0.00% | 298,497 |
| 2020-05-13 | 2020-05-11 | 12.470 | 29,434 | -11,394 | 0.00% | 367,037 |
| 2020-05-12 | 2020-05-08 | 12.470 | 40,828 | +8,545 | 0.00% | 509,119 |
| 2020-05-11 | 2020-05-07 | 12.575 | 32,283 | -4,747 | 0.00% | 405,964 |
| 2020-05-08 | 2020-05-06 | 12.280 | 37,030 | -5,697 | 0.00% | 454,738 |
| 2020-05-07 | 2020-05-05 | 12.365 | 42,727 | +5,697 | 0.00% | 528,299 |
| 2020-05-06 | 2020-05-04 | 10.743 | 37,030 | -2,849 | 0.00% | 397,799 |
| 2020-05-05 | 2020-04-29 | 11.290 | 39,879 | +9,495 | 0.00% | 450,244 |
| 2020-05-04 | 2020-04-28 | 11.059 | 30,384 | +14,243 | 0.00% | 336,003 |
| 2020-04-24 | 2020-04-22 | 9.858 | 16,141 | +5,697 | 0.00% | 159,117 |
| 2020-04-23 | 2020-04-21 | 9.626 | 10,444 | -7,596 | 0.00% | 100,536 |
| 2020-04-22 | 2020-04-20 | 9.900 | 18,040 | -2,849 | 0.00% | 178,597 |
| 2020-04-21 | 2020-04-17 | 9.584 | 20,889 | +15,192 | 0.00% | 200,202 |
| 2020-04-20 | 2020-04-16 | 9.510 | 5,697 | -2,848 | 0.00% | 54,181 |
| 2020-04-15 | 2020-04-09 | 9.721 | 8,545 | +2,848 | 0.00% | 83,066 |
| 2020-03-30 | 2020-03-26 | 8.352 | 5,697 | -2,848 | 0.00% | 47,580 |
| 2020-03-27 | 2020-03-25 | 8.636 | 8,545 | -2,849 | 0.00% | 73,796 |
| 2020-03-26 | 2020-03-24 | 8.468 | 11,394 | -1,899 | 0.00% | 96,481 |
| 2020-03-23 | 2020-03-19 | 8.225 | 13,293 | -1,899 | 0.00% | 109,341 |
| 2020-03-17 | 2020-03-13 | 10.100 | 15,192 | -6,646 | 0.00% | 153,442 |
| 2020-03-16 | 2020-03-12 | 9.774 | 21,838 | -18,041 | 0.00% | 213,437 |
| 2020-03-13 | 2020-03-11 | 10.047 | 39,879 | +25,637 | 0.00% | 400,684 |
| 2020-03-12 | 2020-03-10 | 9.921 | 14,242 | +1,899 | 0.00% | 141,296 |
| 2020-03-11 | 2020-03-09 | 9.405 | 12,343 | -4,748 | 0.00% | 116,086 |
| 2020-03-09 | 2020-03-05 | 10.227 | 17,091 | +4,748 | 0.00% | 174,782 |
| 2020-03-04 | 2020-03-02 | 9.753 | 12,343 | -1,899 | 0.00% | 120,376 |
| 2020-03-03 | 2020-02-28 | 9.552 | 14,242 | -4,748 | 0.00% | 136,047 |
| 2020-02-26 | 2020-02-24 | 9.784 | 18,990 | -14,242 | 0.00% | 185,802 |
| 2020-02-25 | 2020-02-21 | 10.111 | 33,232 | -3,798 | 0.00% | 335,998 |
| 2020-02-24 | 2020-02-20 | 10.269 | 37,030 | -2,849 | 0.00% | 380,249 |
| 2020-02-18 | 2020-02-14 | 9.479 | 39,879 | -6,646 | 0.00% | 378,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 46,525 | -42,727 | 0.00% | 445,900 |
| 2020-02-14 | 2020-02-12 | 9.742 | 89,252 | +45,575 | 0.01% | 869,499 |
| 2020-02-13 | 2020-02-11 | 9.352 | 43,677 | -6,646 | 0.00% | 408,484 |
| 2020-02-07 | 2020-02-05 | 9.163 | 50,323 | +6,646 | 0.00% | 461,100 |
| 2020-02-04 | 2020-01-31 | 8.584 | 43,677 | -9,494 | 0.00% | 374,904 |
| 2020-02-03 | 2020-01-30 | 8.952 | 53,171 | +7,595 | 0.00% | 475,996 |
| 2020-01-30 | 2020-01-24 | 9.784 | 45,576 | -1,899 | 0.00% | 445,924 |
| 2020-01-29 | 2020-01-22 | 10.100 | 47,475 | -5,696 | 0.00% | 479,505 |
| 2020-01-23 | 2020-01-21 | 9.753 | 53,171 | -1,899 | 0.00% | 518,555 |
| 2020-01-22 | 2020-01-20 | 10.100 | 55,070 | -39,879 | 0.00% | 556,215 |
| 2020-01-21 | 2020-01-17 | 10.827 | 94,949 | +49,373 | 0.01% | 1,027,999 |
| 2020-01-20 | 2020-01-16 | 11.080 | 45,576 | -18,040 | 0.00% | 504,965 |
| 2020-01-17 | 2020-01-15 | 10.869 | 63,616 | 0.01% | 691,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy