History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 255,000 | +0 | 0.02% | 530,400 |
| 2025-10-13 | 2025-10-09 | 2.060 | 255,000 | +0 | 0.02% | 525,300 |
| 2025-10-10 | 2025-10-08 | 2.040 | 255,000 | +0 | 0.02% | 520,200 |
| 2025-10-09 | 2025-10-06 | 2.050 | 255,000 | +0 | 0.02% | 522,750 |
| 2025-10-08 | 2025-10-03 | 2.100 | 255,000 | +0 | 0.02% | 535,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 255,000 | +0 | 0.02% | 543,150 |
| 2025-10-03 | 2025-09-30 | 2.090 | 255,000 | +0 | 0.02% | 532,950 |
| 2025-10-02 | 2025-09-29 | 2.080 | 255,000 | +0 | 0.02% | 530,400 |
| 2025-09-30 | 2025-09-26 | 2.020 | 255,000 | +0 | 0.02% | 515,100 |
| 2025-09-29 | 2025-09-25 | 2.040 | 255,000 | +0 | 0.02% | 520,200 |
| 2025-09-26 | 2025-09-24 | 2.020 | 255,000 | +0 | 0.02% | 515,100 |
| 2025-09-25 | 2025-09-23 | 2.060 | 255,000 | +0 | 0.02% | 525,300 |
| 2025-09-24 | 2025-09-22 | 2.130 | 255,000 | +0 | 0.02% | 543,150 |
| 2025-09-23 | 2025-09-19 | 2.180 | 255,000 | +0 | 0.02% | 555,900 |
| 2025-09-22 | 2025-09-18 | 2.150 | 255,000 | +0 | 0.02% | 548,250 |
| 2025-09-19 | 2025-09-17 | 2.280 | 255,000 | +0 | 0.02% | 581,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 255,000 | +0 | 0.02% | 581,400 |
| 2025-09-17 | 2025-09-15 | 2.280 | 255,000 | +0 | 0.02% | 581,400 |
| 2025-09-16 | 2025-09-12 | 2.310 | 255,000 | +0 | 0.02% | 589,050 |
| 2025-09-15 | 2025-09-11 | 2.320 | 255,000 | +0 | 0.02% | 591,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 255,000 | +0 | 0.02% | 601,800 |
| 2025-09-11 | 2025-09-09 | 2.390 | 255,000 | +0 | 0.02% | 609,450 |
| 2025-09-10 | 2025-09-08 | 2.420 | 255,000 | +0 | 0.02% | 617,100 |
| 2025-09-09 | 2025-09-05 | 2.340 | 255,000 | +0 | 0.02% | 596,700 |
| 2025-09-08 | 2025-09-04 | 2.300 | 255,000 | +0 | 0.02% | 586,500 |
| 2025-09-05 | 2025-09-03 | 2.340 | 255,000 | +0 | 0.02% | 596,700 |
| 2025-09-04 | 2025-09-02 | 2.380 | 255,000 | +0 | 0.02% | 606,900 |
| 2025-09-03 | 2025-09-01 | 2.400 | 255,000 | +50,000 | 0.02% | 612,000 |
| 2025-08-28 | 2025-08-26 | 2.610 | 205,000 | +15,000 | 0.01% | 535,050 |
| 2025-07-02 | 2025-06-27 | 2.760 | 190,000 | -14,000 | 0.01% | 524,400 |
| 2025-06-12 | 2025-06-10 | 2.691 | 204,000 | -36,000 | 0.01% | 548,885 |
| 2025-06-11 | 2025-06-09 | 2.569 | 240,000 | +3,623 | 0.02% | 616,506 |
| 2025-06-10 | 2025-06-06 | 2.508 | 236,377 | +49,245 | 0.02% | 592,799 |
| 2025-05-30 | 2025-05-28 | 2.518 | 187,132 | -23,638 | 0.01% | 471,200 |
| 2025-05-23 | 2025-05-21 | 2.518 | 210,770 | +23,638 | 0.02% | 530,720 |
| 2025-05-02 | 2025-04-29 | 2.609 | 187,132 | -21,668 | 0.01% | 488,300 |
| 2025-04-16 | 2025-04-14 | 2.660 | 208,800 | +21,668 | 0.02% | 555,440 |
| 2025-04-09 | 2025-04-07 | 2.579 | 187,132 | -21,668 | 0.01% | 482,600 |
| 2025-03-26 | 2025-03-24 | 3.076 | 208,800 | +49,245 | 0.02% | 642,360 |
| 2025-03-21 | 2025-03-19 | 3.330 | 159,555 | -15,758 | 0.01% | 531,361 |
| 2025-03-18 | 2025-03-14 | 3.432 | 175,313 | -44,321 | 0.01% | 601,639 |
| 2025-03-17 | 2025-03-13 | 3.208 | 219,634 | +985 | 0.02% | 704,680 |
| 2025-03-14 | 2025-03-12 | 3.290 | 218,649 | -57,125 | 0.02% | 719,280 |
| 2025-03-13 | 2025-03-11 | 3.351 | 275,774 | -32,501 | 0.02% | 924,001 |
| 2025-03-12 | 2025-03-10 | 3.127 | 308,275 | +49,245 | 0.02% | 964,039 |
| 2025-03-10 | 2025-03-06 | 3.208 | 259,030 | -6,895 | 0.02% | 831,079 |
| 2025-03-04 | 2025-02-28 | 3.005 | 265,925 | -1,969 | 0.02% | 799,201 |
| 2025-03-03 | 2025-02-27 | 3.249 | 267,894 | -14,774 | 0.02% | 870,399 |
| 2025-02-27 | 2025-02-25 | 2.884 | 282,668 | +55,155 | 0.02% | 815,080 |
| 2025-02-25 | 2025-02-21 | 3.117 | 227,513 | +9,849 | 0.02% | 709,169 |
| 2025-02-24 | 2025-02-20 | 3.188 | 217,664 | -49,245 | 0.02% | 693,940 |
| 2025-02-21 | 2025-02-19 | 2.924 | 266,909 | -49,246 | 0.02% | 780,479 |
| 2025-02-20 | 2025-02-18 | 2.894 | 316,155 | +49,246 | 0.02% | 914,851 |
| 2025-02-19 | 2025-02-17 | 2.863 | 266,909 | +49,245 | 0.02% | 764,219 |
| 2025-02-17 | 2025-02-13 | 2.894 | 217,664 | -47,276 | 0.02% | 629,850 |
| 2025-02-14 | 2025-02-12 | 2.904 | 264,940 | -2,954 | 0.02% | 769,341 |
| 2025-02-13 | 2025-02-11 | 2.823 | 267,894 | +49,245 | 0.02% | 756,159 |
| 2025-02-12 | 2025-02-10 | 2.955 | 218,649 | -49,245 | 0.02% | 646,020 |
| 2025-02-11 | 2025-02-07 | 2.873 | 267,894 | +48,260 | 0.02% | 769,759 |
| 2025-02-06 | 2025-02-04 | 2.812 | 219,634 | -985 | 0.02% | 617,710 |
| 2025-01-23 | 2025-01-21 | 2.630 | 220,619 | +2,955 | 0.02% | 580,160 |
| 2025-01-16 | 2025-01-14 | 2.853 | 217,664 | -23,638 | 0.02% | 621,010 |
| 2025-01-13 | 2025-01-09 | 2.884 | 241,302 | +24,623 | 0.02% | 695,800 |
| 2025-01-10 | 2025-01-08 | 2.853 | 216,679 | +1,970 | 0.02% | 618,199 |
| 2025-01-07 | 2025-01-03 | 3.208 | 214,709 | +49,245 | 0.02% | 688,879 |
| 2025-01-06 | 2025-01-02 | 3.330 | 165,464 | +49,245 | 0.01% | 551,039 |
| 2025-01-03 | 2024-12-31 | 3.483 | 116,219 | +21,668 | 0.01% | 404,740 |
| 2025-01-02 | 2024-12-27 | 3.513 | 94,551 | +2,955 | 0.01% | 332,160 |
| 2024-12-17 | 2024-12-13 | 3.889 | 91,596 | +20,683 | 0.01% | 356,189 |
| 2024-12-16 | 2024-12-12 | 4.163 | 70,913 | -22,653 | 0.01% | 295,199 |
| 2024-12-13 | 2024-12-11 | 3.950 | 93,566 | -2,955 | 0.01% | 369,550 |
| 2024-12-12 | 2024-12-10 | 3.838 | 96,521 | +14,774 | 0.01% | 370,441 |
| 2024-12-11 | 2024-12-09 | 4.041 | 81,747 | -1,970 | 0.01% | 330,339 |
| 2024-12-10 | 2024-12-06 | 3.554 | 83,717 | -49,245 | 0.01% | 297,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 132,962 | +49,245 | 0.01% | 452,249 |
| 2024-12-06 | 2024-12-04 | 3.503 | 83,717 | +6,894 | 0.01% | 293,250 |
| 2024-12-05 | 2024-12-03 | 3.533 | 76,823 | -2,954 | 0.01% | 271,441 |
| 2024-12-04 | 2024-12-02 | 3.574 | 79,777 | -51,215 | 0.01% | 285,119 |
| 2024-11-28 | 2024-11-26 | 3.219 | 130,992 | +1,969 | 0.01% | 421,609 |
| 2024-11-26 | 2024-11-22 | 3.107 | 129,023 | +1,970 | 0.01% | 400,861 |
| 2024-11-25 | 2024-11-21 | 3.229 | 127,053 | +1,970 | 0.01% | 410,221 |
| 2024-11-18 | 2024-11-14 | 3.391 | 125,083 | +49,245 | 0.01% | 424,180 |
| 2024-11-15 | 2024-11-13 | 3.675 | 75,838 | +1,970 | 0.01% | 278,741 |
| 2024-11-14 | 2024-11-12 | 3.696 | 73,868 | +49,245 | 0.01% | 273,000 |
| 2024-11-13 | 2024-11-11 | 4.011 | 24,623 | +4,925 | 0.00% | 98,751 |
| 2024-11-07 | 2024-11-05 | 3.736 | 19,698 | -3,940 | 0.00% | 73,600 |
| 2024-11-06 | 2024-11-04 | 3.523 | 23,638 | -985 | 0.00% | 83,281 |
| 2024-11-05 | 2024-11-01 | 3.503 | 24,623 | +985 | 0.00% | 86,251 |
| 2024-11-01 | 2024-10-30 | 3.483 | 23,638 | -6,894 | 0.00% | 82,321 |
| 2024-10-30 | 2024-10-28 | 3.554 | 30,532 | +4,924 | 0.00% | 108,500 |
| 2024-10-28 | 2024-10-24 | 3.361 | 25,608 | -984 | 0.00% | 86,062 |
| 2024-10-24 | 2024-10-22 | 3.320 | 26,592 | +3,939 | 0.00% | 88,288 |
| 2024-10-21 | 2024-10-17 | 3.269 | 22,653 | -6,894 | 0.00% | 74,061 |
| 2024-10-18 | 2024-10-16 | 3.523 | 29,547 | +7,879 | 0.00% | 104,099 |
| 2024-10-17 | 2024-10-15 | 3.452 | 21,668 | -6,894 | 0.00% | 74,800 |
| 2024-10-16 | 2024-10-14 | 3.818 | 28,562 | +6,894 | 0.00% | 109,039 |
| 2024-10-15 | 2024-10-10 | 4.244 | 21,668 | -6,894 | 0.00% | 91,960 |
| 2024-10-14 | 2024-10-09 | 3.899 | 28,562 | +13,788 | 0.00% | 111,359 |
| 2024-10-10 | 2024-10-08 | 4.203 | 14,774 | -3,939 | 0.00% | 62,102 |
| 2024-10-09 | 2024-10-07 | 5.625 | 18,713 | -9,849 | 0.00% | 105,259 |
| 2024-10-08 | 2024-10-04 | 5.077 | 28,562 | +6,894 | 0.00% | 144,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 21,668 | -5,909 | 0.00% | 107,140 |
| 2024-10-04 | 2024-10-02 | 4.924 | 27,577 | -4,925 | 0.00% | 135,798 |
| 2024-10-03 | 2024-09-30 | 5.026 | 32,502 | -985 | 0.00% | 163,351 |
| 2024-10-02 | 2024-09-27 | 3.889 | 33,487 | -6,894 | 0.00% | 130,221 |
| 2024-09-30 | 2024-09-26 | 3.422 | 40,381 | -44,321 | 0.00% | 138,170 |
| 2024-09-27 | 2024-09-25 | 2.894 | 84,702 | -985 | 0.01% | 245,100 |
| 2024-09-26 | 2024-09-24 | 2.894 | 85,687 | -1,970 | 0.01% | 247,951 |
| 2024-09-25 | 2024-09-23 | 2.518 | 87,657 | -985 | 0.01% | 220,721 |
| 2024-09-24 | 2024-09-20 | 2.508 | 88,642 | -36,441 | 0.01% | 222,301 |
| 2024-09-23 | 2024-09-19 | 2.467 | 125,083 | -1,970 | 0.01% | 308,610 |
| 2024-09-17 | 2024-09-13 | 2.315 | 127,053 | +21,668 | 0.01% | 294,120 |
| 2024-09-16 | 2024-09-12 | 2.305 | 105,385 | +10,834 | 0.01% | 242,890 |
| 2024-09-02 | 2024-08-29 | 2.518 | 94,551 | +10,834 | 0.01% | 238,080 |
| 2024-08-09 | 2024-08-07 | 2.762 | 83,717 | -1,970 | 0.01% | 231,200 |
| 2024-08-07 | 2024-08-05 | 2.691 | 85,687 | +3,940 | 0.01% | 230,551 |
| 2024-08-02 | 2024-07-31 | 2.944 | 81,747 | -9,849 | 0.01% | 240,700 |
| 2024-08-01 | 2024-07-30 | 2.721 | 91,596 | +20,683 | 0.01% | 249,239 |
| 2024-07-24 | 2024-07-22 | 3.107 | 70,913 | +5,909 | 0.01% | 220,319 |
| 2024-07-12 | 2024-07-10 | 3.675 | 65,004 | +4,925 | 0.00% | 238,921 |
| 2024-07-10 | 2024-07-08 | 3.747 | 60,079 | +985 | 0.00% | 225,089 |
| 2024-07-08 | 2024-07-04 | 3.889 | 59,094 | +985 | 0.00% | 229,799 |
| 2024-06-27 | 2024-06-25 | 4.112 | 58,109 | +984 | 0.00% | 238,948 |
| 2024-06-24 | 2024-06-20 | 4.183 | 57,125 | +1,970 | 0.00% | 238,962 |
| 2024-06-21 | 2024-06-19 | 4.366 | 55,155 | +28,563 | 0.00% | 240,801 |
| 2024-06-20 | 2024-06-18 | 4.234 | 26,592 | +10,834 | 0.00% | 112,588 |
| 2024-06-13 | 2024-06-11 | 5.102 | 15,758 | +6,894 | 0.00% | 80,394 |
| 2024-06-12 | 2024-06-07 | 5.102 | 8,864 | +2,182 | 0.00% | 45,222 |
| 2024-06-05 | 2024-06-03 | 5.123 | 6,682 | -955 | 0.00% | 34,230 |
| 2024-06-04 | 2024-05-31 | 5.018 | 7,637 | +955 | 0.00% | 38,322 |
| 2024-06-03 | 2024-05-30 | 5.133 | 6,682 | -5,727 | 0.00% | 34,300 |
| 2024-05-29 | 2024-05-27 | 5.406 | 12,409 | +954 | 0.00% | 67,078 |
| 2024-05-28 | 2024-05-24 | 5.301 | 11,455 | +5,728 | 0.00% | 60,721 |
| 2024-05-27 | 2024-05-23 | 5.479 | 5,727 | +954 | 0.00% | 31,378 |
| 2024-05-22 | 2024-05-20 | 6.107 | 4,773 | -9,546 | 0.00% | 29,151 |
| 2024-05-21 | 2024-05-17 | 6.107 | 14,319 | +3,819 | 0.00% | 87,453 |
| 2024-05-14 | 2024-05-10 | 5.929 | 10,500 | -2,864 | 0.00% | 62,258 |
| 2024-05-13 | 2024-05-09 | 5.573 | 13,364 | -1,909 | 0.00% | 74,480 |
| 2024-05-07 | 2024-05-03 | 5.783 | 15,273 | -4,773 | 0.00% | 88,319 |
| 2024-05-06 | 2024-05-02 | 5.720 | 20,046 | +955 | 0.00% | 114,660 |
| 2024-05-02 | 2024-04-29 | 5.290 | 19,091 | -5,728 | 0.00% | 100,998 |
| 2024-04-30 | 2024-04-26 | 5.217 | 24,819 | -9,546 | 0.00% | 129,481 |
| 2024-04-26 | 2024-04-24 | 4.987 | 34,365 | +955 | 0.00% | 171,362 |
| 2024-04-22 | 2024-04-18 | 5.102 | 33,410 | +13,364 | 0.00% | 170,450 |
| 2024-04-18 | 2024-04-16 | 5.154 | 20,046 | +955 | 0.00% | 103,320 |
| 2024-04-15 | 2024-04-11 | 5.887 | 19,091 | -30,547 | 0.00% | 112,398 |
| 2024-04-12 | 2024-04-10 | 5.835 | 49,638 | +1,910 | 0.00% | 289,642 |
| 2024-04-10 | 2024-04-08 | 5.552 | 47,728 | +954 | 0.00% | 264,997 |
| 2024-04-09 | 2024-04-05 | 5.552 | 46,774 | -1,909 | 0.00% | 259,700 |
| 2024-04-03 | 2024-03-28 | 5.908 | 48,683 | +955 | 0.00% | 287,640 |
| 2024-03-27 | 2024-03-25 | 5.867 | 47,728 | +9,545 | 0.00% | 279,997 |
| 2024-03-26 | 2024-03-22 | 6.139 | 38,183 | +1,909 | 0.00% | 234,401 |
| 2024-03-25 | 2024-03-21 | 6.422 | 36,274 | +4,773 | 0.00% | 232,942 |
| 2024-03-21 | 2024-03-19 | 6.139 | 31,501 | +955 | 0.00% | 193,381 |
| 2024-03-19 | 2024-03-15 | 6.254 | 30,546 | +2,863 | 0.00% | 191,039 |
| 2024-03-18 | 2024-03-14 | 6.327 | 27,683 | +9,546 | 0.00% | 175,163 |
| 2024-03-14 | 2024-03-12 | 6.275 | 18,137 | -36,273 | 0.00% | 113,811 |
| 2024-03-13 | 2024-03-11 | 5.563 | 54,410 | -3,819 | 0.00% | 302,667 |
| 2024-03-12 | 2024-03-08 | 5.343 | 58,229 | +5,728 | 0.00% | 311,101 |
| 2024-03-11 | 2024-03-07 | 5.175 | 52,501 | +1,909 | 0.00% | 271,698 |
| 2024-03-08 | 2024-03-06 | 5.489 | 50,592 | +954 | 0.00% | 277,719 |
| 2024-03-07 | 2024-03-05 | 5.238 | 49,638 | +4,773 | 0.00% | 260,002 |
| 2024-03-06 | 2024-03-04 | 5.542 | 44,865 | +5,728 | 0.00% | 248,631 |
| 2024-03-04 | 2024-02-29 | 5.699 | 39,137 | +17,182 | 0.00% | 223,038 |
| 2024-02-29 | 2024-02-27 | 6.045 | 21,955 | +4,773 | 0.00% | 132,709 |
| 2024-02-28 | 2024-02-26 | 5.751 | 17,182 | -27,683 | 0.00% | 98,819 |
| 2024-02-27 | 2024-02-23 | 5.489 | 44,865 | +6,682 | 0.00% | 246,281 |
| 2024-02-23 | 2024-02-21 | 5.217 | 38,183 | -954 | 0.00% | 199,201 |
| 2024-02-21 | 2024-02-19 | 5.018 | 39,137 | +4,772 | 0.00% | 196,388 |
| 2024-02-20 | 2024-02-16 | 5.353 | 34,365 | -5,727 | 0.00% | 183,963 |
| 2024-02-08 | 2024-02-06 | 4.934 | 40,092 | +9,546 | 0.00% | 197,820 |
| 2024-02-06 | 2024-02-02 | 4.767 | 30,546 | +1,909 | 0.00% | 145,599 |
| 2024-01-29 | 2024-01-25 | 5.489 | 28,637 | +1,909 | 0.00% | 157,199 |
| 2024-01-16 | 2024-01-12 | 5.793 | 26,728 | +8,591 | 0.00% | 154,840 |
| 2024-01-12 | 2024-01-10 | 5.783 | 18,137 | +3,818 | 0.00% | 104,881 |
| 2024-01-11 | 2024-01-09 | 5.720 | 14,319 | -9,545 | 0.00% | 81,903 |
| 2024-01-10 | 2024-01-08 | 5.667 | 23,864 | +9,545 | 0.00% | 135,249 |
| 2024-01-08 | 2024-01-04 | 5.971 | 14,319 | +955 | 0.00% | 85,503 |
| 2024-01-05 | 2024-01-03 | 6.024 | 13,364 | +1,909 | 0.00% | 80,500 |
| 2024-01-03 | 2023-12-29 | 6.390 | 11,455 | +2,864 | 0.00% | 73,201 |
| 2023-12-27 | 2023-12-21 | 6.432 | 8,591 | +954 | 0.00% | 55,259 |
| 2023-12-21 | 2023-12-19 | 6.223 | 7,637 | +955 | 0.00% | 47,523 |
| 2023-12-12 | 2023-12-08 | 7.029 | 6,682 | +955 | 0.00% | 46,970 |
| 2023-12-08 | 2023-12-06 | 7.228 | 5,727 | +1,909 | 0.00% | 41,397 |
| 2023-12-04 | 2023-11-30 | 8.266 | 3,818 | +954 | 0.00% | 31,558 |
| 2023-11-27 | 2023-11-23 | 8.946 | 2,864 | +2,864 | 0.00% | 25,623 |
| 2023-11-22 | 2023-11-20 | 9.166 | 0 | -955 | ||
| 2023-11-21 | 2023-11-17 | 8.674 | 955 | +955 | 0.00% | 8,284 |
| 2023-11-08 | 2023-11-06 | 9.470 | 0 | -9,546 | ||
| 2023-11-07 | 2023-11-03 | 8.747 | 9,546 | -954 | 0.00% | 83,503 |
| 2023-11-06 | 2023-11-02 | 8.328 | 10,500 | +10,500 | 0.00% | 87,448 |
| 2023-10-25 | 2023-10-20 | 9.470 | 0 | -955 | ||
| 2023-08-23 | 2023-08-21 | 13.430 | 955 | +955 | 0.00% | 12,826 |
| 2023-07-12 | 2023-07-10 | 13.221 | 0 | -1,909 | ||
| 2023-06-27 | 2023-06-23 | 13.242 | 1,909 | -1,909 | 0.00% | 25,278 |
| 2023-06-20 | 2023-06-16 | 14.708 | 3,818 | +3,818 | 0.00% | 56,156 |
| 2023-03-15 | 2023-03-13 | 18.870 | 0 | -7,631 | ||
| 2023-03-14 | 2023-03-10 | 18.241 | 7,631 | -4,769 | 0.00% | 139,199 |
| 2023-03-13 | 2023-03-09 | 18.786 | 12,400 | +5,723 | 0.00% | 232,952 |
| 2023-03-10 | 2023-03-08 | 19.730 | 6,677 | +1,908 | 0.00% | 131,737 |
| 2023-03-09 | 2023-03-07 | 20.443 | 4,769 | +4,769 | 0.00% | 97,492 |
| 2023-03-03 | 2023-03-01 | 21.386 | 0 | -954 | ||
| 2023-03-02 | 2023-02-28 | 19.835 | 954 | +954 | 0.00% | 18,922 |
| 2023-02-15 | 2023-02-13 | 20.841 | 0 | -5,723 | ||
| 2023-02-06 | 2023-02-02 | 20.464 | 5,723 | +5,723 | 0.00% | 117,114 |
| 2023-01-31 | 2023-01-27 | 23.483 | 0 | -2,862 | ||
| 2023-01-30 | 2023-01-26 | 23.116 | 2,862 | +2,862 | 0.00% | 66,158 |
| 2022-12-28 | 2022-12-22 | 21.544 | 0 | -4,769 | ||
| 2022-12-22 | 2022-12-20 | 19.604 | 4,769 | -3,816 | 0.00% | 93,492 |
| 2022-12-21 | 2022-12-19 | 19.394 | 8,585 | +2,862 | 0.00% | 166,502 |
| 2022-12-19 | 2022-12-15 | 20.003 | 5,723 | +954 | 0.00% | 114,475 |
| 2022-12-16 | 2022-12-14 | 20.359 | 4,769 | -2,862 | 0.00% | 97,092 |
| 2022-12-15 | 2022-12-13 | 19.793 | 7,631 | -2,862 | 0.00% | 151,039 |
| 2022-12-14 | 2022-12-12 | 19.625 | 10,493 | +5,724 | 0.00% | 205,926 |
| 2022-12-13 | 2022-12-09 | 20.904 | 4,769 | +4,769 | 0.00% | 99,692 |
| 2022-12-12 | 2022-12-08 | 21.491 | 0 | -1,908 | ||
| 2022-12-09 | 2022-12-07 | 20.191 | 1,908 | +1,908 | 0.00% | 38,525 |
| 2022-12-07 | 2022-12-05 | 21.596 | 0 | -954 | ||
| 2022-12-06 | 2022-12-02 | 20.694 | 954 | -1,908 | 0.00% | 19,743 |
| 2022-12-01 | 2022-11-29 | 18.304 | 2,862 | -2,861 | 0.00% | 52,387 |
| 2022-11-30 | 2022-11-28 | 16.040 | 5,723 | +954 | 0.00% | 91,796 |
| 2022-11-25 | 2022-11-23 | 15.516 | 4,769 | -954 | 0.00% | 73,994 |
| 2022-11-24 | 2022-11-22 | 15.788 | 5,723 | +954 | 0.00% | 90,356 |
| 2022-11-23 | 2022-11-21 | 16.711 | 4,769 | +953 | 0.00% | 79,693 |
| 2022-11-18 | 2022-11-16 | 17.717 | 3,816 | +1,908 | 0.00% | 67,609 |
| 2022-11-09 | 2022-11-07 | 16.354 | 1,908 | +954 | 0.00% | 31,204 |
| 2022-10-28 | 2022-10-26 | 13.943 | 954 | -1,908 | 0.00% | 13,302 |
| 2022-10-25 | 2022-10-21 | 13.922 | 2,862 | +1,908 | 0.00% | 39,845 |
| 2022-10-17 | 2022-10-13 | 14.279 | 954 | -1,908 | 0.00% | 13,622 |
| 2022-10-07 | 2022-10-05 | 17.403 | 2,862 | +954 | 0.00% | 49,806 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,908 | -1,908 | 0.00% | 28,924 |
| 2022-09-28 | 2022-09-26 | 16.983 | 3,816 | +954 | 0.00% | 64,808 |
| 2022-09-02 | 2022-08-31 | 16.291 | 2,862 | -954 | 0.00% | 46,626 |
| 2022-08-19 | 2022-08-17 | 19.646 | 3,816 | -953 | 0.00% | 74,970 |
| 2022-08-15 | 2022-08-11 | 18.724 | 4,769 | -954 | 0.00% | 89,293 |
| 2022-08-12 | 2022-08-10 | 18.346 | 5,723 | +1,907 | 0.00% | 104,995 |
| 2022-08-04 | 2022-08-02 | 18.346 | 3,816 | -953 | 0.00% | 70,009 |
| 2022-08-01 | 2022-07-28 | 19.164 | 4,769 | -954 | 0.00% | 91,392 |
| 2022-07-26 | 2022-07-22 | 19.206 | 5,723 | +954 | 0.00% | 109,915 |
| 2022-07-15 | 2022-07-13 | 19.415 | 4,769 | -1,908 | 0.00% | 92,592 |
| 2022-07-13 | 2022-07-11 | 19.122 | 6,677 | +1,908 | 0.00% | 127,677 |
| 2022-07-12 | 2022-07-08 | 20.359 | 4,769 | -954 | 0.00% | 97,092 |
| 2022-07-08 | 2022-07-06 | 19.793 | 5,723 | +954 | 0.00% | 113,275 |
| 2022-07-07 | 2022-07-05 | 20.694 | 4,769 | -954 | 0.00% | 98,692 |
| 2022-07-06 | 2022-07-04 | 20.799 | 5,723 | +1,907 | 0.00% | 119,034 |
| 2022-07-05 | 2022-06-30 | 21.858 | 3,816 | +954 | 0.00% | 83,411 |
| 2022-07-04 | 2022-06-29 | 22.068 | 2,862 | +954 | 0.00% | 63,158 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,908 | -954 | 0.00% | 37,325 |
| 2022-06-22 | 2022-06-20 | 18.640 | 2,862 | -3,815 | 0.00% | 53,347 |
| 2022-06-21 | 2022-06-17 | 18.765 | 6,677 | +3,815 | 0.00% | 125,297 |
| 2022-06-14 | 2022-06-10 | 18.828 | 2,862 | -954 | 0.00% | 53,887 |
| 2022-06-10 | 2022-06-08 | 19.499 | 3,816 | +1,908 | 0.00% | 74,409 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,908 | +6 | 0.00% | 37,687 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,902 | -1,901 | 0.00% | 35,728 |
| 2022-06-06 | 2022-06-01 | 18.847 | 3,803 | +1,901 | 0.00% | 71,677 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,902 | +1,902 | 0.00% | 36,768 |
| 2022-06-01 | 2022-05-30 | 18.006 | 0 | -4,754 | ||
| 2022-05-31 | 2022-05-27 | 16.428 | 4,754 | -951 | 0.00% | 78,100 |
| 2022-05-27 | 2022-05-25 | 16.365 | 5,705 | -1,901 | 0.00% | 93,364 |
| 2022-05-26 | 2022-05-24 | 16.323 | 7,606 | +2,852 | 0.00% | 124,154 |
| 2022-05-25 | 2022-05-23 | 17.207 | 4,754 | +2,852 | 0.00% | 81,800 |
| 2022-05-23 | 2022-05-19 | 17.838 | 1,902 | -1,901 | 0.00% | 33,927 |
| 2022-05-20 | 2022-05-18 | 17.985 | 3,803 | +1,901 | 0.00% | 68,397 |
| 2022-05-19 | 2022-05-17 | 17.943 | 1,902 | +1,902 | 0.00% | 34,127 |
| 2022-05-18 | 2022-05-16 | 17.754 | 0 | -1,902 | ||
| 2022-05-17 | 2022-05-13 | 17.228 | 1,902 | +951 | 0.00% | 32,767 |
| 2022-05-16 | 2022-05-12 | 16.954 | 951 | +951 | 0.00% | 16,123 |
| 2022-05-13 | 2022-05-11 | 17.123 | 0 | -951 | ||
| 2022-05-12 | 2022-05-10 | 16.239 | 951 | -2,852 | 0.00% | 15,443 |
| 2022-05-11 | 2022-05-06 | 16.239 | 3,803 | +3,803 | 0.00% | 61,757 |
| 2022-05-04 | 2022-04-29 | 18.511 | 0 | -951 | ||
| 2022-04-28 | 2022-04-26 | 15.440 | 951 | -951 | 0.00% | 14,683 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,902 | +951 | 0.00% | 28,606 |
| 2022-04-25 | 2022-04-21 | 17.059 | 951 | +951 | 0.00% | 16,223 |
| 2022-04-20 | 2022-04-14 | 17.564 | 0 | -951 | ||
| 2022-04-14 | 2022-04-12 | 15.818 | 951 | -951 | 0.00% | 15,043 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,902 | +951 | 0.00% | 27,366 |
| 2022-04-08 | 2022-04-06 | 16.681 | 951 | -951 | 0.00% | 15,863 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,902 | +951 | 0.00% | 33,807 |
| 2022-03-29 | 2022-03-25 | 15.461 | 951 | +951 | 0.00% | 14,703 |
| 2022-03-18 | 2022-03-16 | 14.746 | 0 | -951 | ||
| 2022-03-16 | 2022-03-14 | 12.495 | 951 | +951 | 0.00% | 11,883 |
| 2022-02-08 | 2022-02-04 | 18.574 | 0 | -951 | ||
| 2022-01-28 | 2022-01-26 | 16.954 | 951 | +951 | 0.00% | 16,123 |
| 2021-11-16 | 2021-11-12 | 19.205 | 0 | -2,852 | ||
| 2021-11-10 | 2021-11-08 | 19.247 | 2,852 | -9,508 | 0.00% | 54,893 |
| 2021-10-25 | 2021-10-21 | 22.560 | 12,360 | +2,852 | 0.00% | 278,842 |
| 2021-10-21 | 2021-10-19 | 23.927 | 9,508 | -2,852 | 0.00% | 227,501 |
| 2021-10-12 | 2021-10-08 | 23.349 | 12,360 | +2,852 | 0.00% | 288,592 |
| 2021-10-05 | 2021-09-30 | 24.769 | 9,508 | -2,852 | 0.00% | 235,501 |
| 2021-10-04 | 2021-09-29 | 24.453 | 12,360 | -951 | 0.00% | 302,242 |
| 2021-09-29 | 2021-09-27 | 24.138 | 13,311 | -1,902 | 0.00% | 321,297 |
| 2021-09-28 | 2021-09-24 | 24.033 | 15,213 | -951 | 0.00% | 365,607 |
| 2021-09-27 | 2021-09-23 | 24.348 | 16,164 | +1,902 | 0.00% | 393,562 |
| 2021-09-14 | 2021-09-10 | 27.030 | 14,262 | +2,852 | 0.00% | 385,502 |
| 2021-09-13 | 2021-09-09 | 27.293 | 11,410 | +1,902 | 0.00% | 311,412 |
| 2021-08-31 | 2021-08-27 | 26.925 | 9,508 | -1,902 | 0.00% | 256,001 |
| 2021-08-30 | 2021-08-26 | 26.294 | 11,410 | +1,902 | 0.00% | 300,012 |
| 2021-08-27 | 2021-08-25 | 27.608 | 9,508 | -1,902 | 0.00% | 262,501 |
| 2021-08-20 | 2021-08-18 | 26.346 | 11,410 | -1,901 | 0.00% | 300,612 |
| 2021-08-19 | 2021-08-17 | 26.609 | 13,311 | +1,901 | 0.00% | 354,196 |
| 2021-08-18 | 2021-08-16 | 27.293 | 11,410 | -1,901 | 0.00% | 311,412 |
| 2021-08-17 | 2021-08-13 | 26.977 | 13,311 | +1,901 | 0.00% | 359,096 |
| 2021-08-12 | 2021-08-10 | 26.504 | 11,410 | -1,901 | 0.00% | 302,412 |
| 2021-08-11 | 2021-08-09 | 25.137 | 13,311 | +1,901 | 0.00% | 334,597 |
| 2021-07-30 | 2021-07-28 | 27.503 | 11,410 | -27,573 | 0.00% | 313,813 |
| 2021-07-21 | 2021-07-19 | 33.183 | 38,983 | +1,902 | 0.00% | 1,293,563 |
| 2021-07-20 | 2021-07-16 | 33.814 | 37,081 | -951 | 0.00% | 1,253,849 |
| 2021-07-19 | 2021-07-15 | 33.656 | 38,032 | +951 | 0.00% | 1,280,006 |
| 2021-07-15 | 2021-07-13 | 35.391 | 37,081 | -2,852 | 0.00% | 1,312,349 |
| 2021-07-05 | 2021-06-30 | 33.393 | 39,933 | -2,853 | 0.00% | 1,333,486 |
| 2021-07-02 | 2021-06-29 | 33.078 | 42,786 | +2,853 | 0.00% | 1,415,257 |
| 2021-06-07 | 2021-06-03 | 31.807 | 39,933 | +54 | 0.00% | 1,270,130 |
| 2021-04-28 | 2021-04-26 | 33.650 | 39,879 | -949 | 0.00% | 1,341,913 |
| 2021-04-23 | 2021-04-21 | 32.649 | 40,828 | +949 | 0.00% | 1,332,997 |
| 2021-04-22 | 2021-04-20 | 33.439 | 39,879 | -1,899 | 0.00% | 1,333,513 |
| 2021-04-09 | 2021-04-07 | 32.965 | 41,778 | +1,899 | 0.00% | 1,377,214 |
| 2021-04-08 | 2021-04-01 | 34.071 | 39,879 | -949 | 0.00% | 1,358,713 |
| 2021-04-07 | 2021-03-31 | 32.754 | 40,828 | +949 | 0.00% | 1,337,297 |
| 2021-03-26 | 2021-03-24 | 30.121 | 39,879 | -1,899 | 0.00% | 1,201,212 |
| 2021-03-24 | 2021-03-22 | 30.174 | 41,778 | +950 | 0.00% | 1,260,612 |
| 2021-03-23 | 2021-03-19 | 30.911 | 40,828 | +949 | 0.00% | 1,262,047 |
| 2021-03-18 | 2021-03-16 | 30.385 | 39,879 | -1,899 | 0.00% | 1,211,712 |
| 2021-03-17 | 2021-03-15 | 28.226 | 41,778 | +950 | 0.00% | 1,179,212 |
| 2021-03-16 | 2021-03-12 | 29.437 | 40,828 | +949 | 0.00% | 1,201,847 |
| 2021-03-15 | 2021-03-11 | 30.385 | 39,879 | -949 | 0.00% | 1,211,712 |
| 2021-03-12 | 2021-03-10 | 28.963 | 40,828 | -950 | 0.00% | 1,182,497 |
| 2021-03-08 | 2021-03-04 | 30.279 | 41,778 | +950 | 0.00% | 1,265,012 |
| 2021-02-23 | 2021-02-19 | 38.758 | 40,828 | +949 | 0.00% | 1,582,396 |
| 2021-02-17 | 2021-02-11 | 39.126 | 39,879 | -949 | 0.00% | 1,560,315 |
| 2021-02-16 | 2021-02-09 | 34.440 | 40,828 | -9,495 | 0.00% | 1,406,097 |
| 2021-02-09 | 2021-02-05 | 32.175 | 50,323 | +9,495 | 0.00% | 1,619,150 |
| 2021-02-08 | 2021-02-04 | 32.070 | 40,828 | -950 | 0.00% | 1,309,347 |
| 2021-02-05 | 2021-02-03 | 33.386 | 41,778 | +950 | 0.00% | 1,394,814 |
| 2021-02-04 | 2021-02-02 | 32.491 | 40,828 | +949 | 0.00% | 1,326,547 |
| 2021-01-18 | 2021-01-14 | 25.698 | 39,879 | -1,899 | 0.00% | 1,024,810 |
| 2021-01-15 | 2021-01-13 | 26.225 | 41,778 | +1,899 | 0.00% | 1,095,611 |
| 2021-01-05 | 2020-12-31 | 24.855 | 39,879 | -3,798 | 0.00% | 991,210 |
| 2020-12-30 | 2020-12-28 | 23.644 | 43,677 | +2,849 | 0.00% | 1,032,710 |
| 2020-12-22 | 2020-12-18 | 23.434 | 40,828 | -5,697 | 0.00% | 956,748 |
| 2020-12-21 | 2020-12-17 | 23.802 | 46,525 | +1,899 | 0.00% | 1,107,399 |
| 2020-12-15 | 2020-12-11 | 22.328 | 44,626 | +4,747 | 0.00% | 996,399 |
| 2020-12-11 | 2020-12-09 | 19.821 | 39,879 | -1,899 | 0.00% | 790,448 |
| 2020-12-08 | 2020-12-04 | 19.463 | 41,778 | -1,899 | 0.00% | 813,128 |
| 2020-12-04 | 2020-12-02 | 18.220 | 43,677 | +1,899 | 0.00% | 795,808 |
| 2020-11-30 | 2020-11-26 | 18.705 | 41,778 | -4,747 | 0.00% | 781,448 |
| 2020-11-27 | 2020-11-25 | 18.178 | 46,525 | +4,747 | 0.00% | 845,739 |
| 2020-11-24 | 2020-11-20 | 19.252 | 41,778 | -3,798 | 0.00% | 804,328 |
| 2020-11-23 | 2020-11-19 | 19.526 | 45,576 | +1,899 | 0.00% | 889,929 |
| 2020-11-19 | 2020-11-17 | 18.473 | 43,677 | -4,747 | 0.00% | 806,848 |
| 2020-11-18 | 2020-11-16 | 18.136 | 48,424 | +4,747 | 0.00% | 878,220 |
| 2020-11-16 | 2020-11-12 | 18.157 | 43,677 | -2,848 | 0.00% | 793,048 |
| 2020-11-13 | 2020-11-11 | 17.989 | 46,525 | +4,747 | 0.00% | 836,919 |
| 2020-11-09 | 2020-11-05 | 19.168 | 41,778 | -1,899 | 0.00% | 800,808 |
| 2020-11-03 | 2020-10-30 | 17.989 | 43,677 | -2,848 | 0.00% | 785,688 |
| 2020-11-02 | 2020-10-29 | 18.557 | 46,525 | -950 | 0.00% | 863,379 |
| 2020-10-30 | 2020-10-28 | 18.157 | 47,475 | +2,849 | 0.00% | 862,008 |
| 2020-10-28 | 2020-10-23 | 18.958 | 44,626 | +2,848 | 0.00% | 845,999 |
| 2020-10-16 | 2020-10-14 | 19.800 | 41,778 | +1,899 | 0.00% | 827,208 |
| 2020-10-12 | 2020-10-08 | 20.790 | 39,879 | -6,646 | 0.00% | 829,088 |
| 2020-10-09 | 2020-10-07 | 20.306 | 46,525 | +2,848 | 0.00% | 944,719 |
| 2020-10-08 | 2020-10-06 | 20.390 | 43,677 | +3,798 | 0.00% | 890,569 |
| 2020-10-07 | 2020-10-05 | 20.116 | 39,879 | -1,899 | 0.00% | 802,208 |
| 2020-10-06 | 2020-09-30 | 19.189 | 41,778 | -1,899 | 0.00% | 801,688 |
| 2020-10-05 | 2020-09-29 | 19.042 | 43,677 | -1,899 | 0.00% | 831,688 |
| 2020-09-30 | 2020-09-28 | 19.674 | 45,576 | +4,748 | 0.00% | 896,649 |
| 2020-09-29 | 2020-09-25 | 18.578 | 40,828 | +949 | 0.00% | 758,518 |
| 2020-09-23 | 2020-09-21 | 18.915 | 39,879 | -4,747 | 0.00% | 754,327 |
| 2020-09-22 | 2020-09-18 | 20.095 | 44,626 | +4,747 | 0.00% | 896,759 |
| 2020-09-16 | 2020-09-14 | 18.768 | 39,879 | -11,393 | 0.00% | 748,447 |
| 2020-09-14 | 2020-09-10 | 17.378 | 51,272 | +6,646 | 0.00% | 890,991 |
| 2020-09-11 | 2020-09-09 | 17.062 | 44,626 | +4,747 | 0.00% | 761,399 |
| 2020-09-09 | 2020-09-07 | 18.178 | 39,879 | -1,899 | 0.00% | 724,927 |
| 2020-09-04 | 2020-09-02 | 19.231 | 41,778 | -949 | 0.00% | 803,448 |
| 2020-09-03 | 2020-09-01 | 18.347 | 42,727 | +949 | 0.00% | 783,899 |
| 2020-09-01 | 2020-08-28 | 19.442 | 41,778 | +1,899 | 0.00% | 812,248 |
| 2020-08-31 | 2020-08-27 | 18.515 | 39,879 | -2,848 | 0.00% | 738,367 |
| 2020-08-28 | 2020-08-26 | 18.010 | 42,727 | -8,545 | 0.00% | 769,499 |
| 2020-08-27 | 2020-08-25 | 17.315 | 51,272 | +8,545 | 0.00% | 887,751 |
| 2020-08-26 | 2020-08-24 | 17.609 | 42,727 | -69,313 | 0.00% | 752,399 |
| 2020-08-21 | 2020-08-19 | 16.767 | 112,040 | +8,546 | 0.01% | 1,878,562 |
| 2020-08-19 | 2020-08-17 | 16.556 | 103,494 | -5,697 | 0.01% | 1,713,472 |
| 2020-08-18 | 2020-08-14 | 16.577 | 109,191 | +5,697 | 0.01% | 1,810,093 |
| 2020-08-17 | 2020-08-13 | 16.851 | 103,494 | +1,898 | 0.01% | 1,743,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 101,596 | +5,697 | 0.01% | 1,605,008 |
| 2020-08-13 | 2020-08-11 | 16.114 | 95,899 | -18,040 | 0.01% | 1,545,307 |
| 2020-08-12 | 2020-08-10 | 16.114 | 113,939 | +9,495 | 0.01% | 1,836,002 |
| 2020-08-11 | 2020-08-07 | 14.302 | 104,444 | +9,495 | 0.01% | 1,493,800 |
| 2020-08-07 | 2020-08-05 | 13.797 | 94,949 | -9,495 | 0.01% | 1,309,999 |
| 2020-08-03 | 2020-07-30 | 13.649 | 104,444 | +9,495 | 0.01% | 1,425,600 |
| 2020-07-31 | 2020-07-29 | 13.692 | 94,949 | -10,444 | 0.01% | 1,299,999 |
| 2020-07-30 | 2020-07-28 | 13.586 | 105,393 | +9,494 | 0.01% | 1,431,894 |
| 2020-07-29 | 2020-07-27 | 13.439 | 95,899 | -4,747 | 0.01% | 1,288,766 |
| 2020-07-28 | 2020-07-24 | 12.954 | 100,646 | +4,747 | 0.01% | 1,303,800 |
| 2020-07-27 | 2020-07-23 | 13.713 | 95,899 | -3,798 | 0.01% | 1,315,026 |
| 2020-07-24 | 2020-07-22 | 13.270 | 99,697 | +7,596 | 0.01% | 1,323,006 |
| 2020-07-20 | 2020-07-16 | 12.301 | 92,101 | +3,798 | 0.01% | 1,132,965 |
| 2020-07-17 | 2020-07-15 | 13.355 | 88,303 | +7,596 | 0.01% | 1,179,245 |
| 2020-07-09 | 2020-07-07 | 14.155 | 80,707 | -8,545 | 0.01% | 1,142,404 |
| 2020-07-08 | 2020-07-06 | 13.692 | 89,252 | +4,747 | 0.01% | 1,221,998 |
| 2020-07-07 | 2020-07-03 | 14.092 | 84,505 | +4,748 | 0.01% | 1,190,825 |
| 2020-06-22 | 2020-06-18 | 14.408 | 79,757 | +15,192 | 0.01% | 1,149,117 |
| 2020-06-19 | 2020-06-17 | 14.829 | 64,565 | -15,192 | 0.00% | 957,435 |
| 2020-06-17 | 2020-06-15 | 13.881 | 79,757 | +4,747 | 0.01% | 1,107,117 |
| 2020-06-16 | 2020-06-12 | 14.387 | 75,010 | +7,596 | 0.01% | 1,079,143 |
| 2020-06-10 | 2020-06-08 | 14.281 | 67,414 | +3,798 | 0.01% | 962,762 |
| 2020-06-09 | 2020-06-05 | 14.808 | 63,616 | -2,848 | 0.00% | 942,022 |
| 2020-06-04 | 2020-06-02 | 13.692 | 66,464 | -1,899 | 0.01% | 909,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 68,363 | +1,899 | 0.01% | 928,796 |
| 2020-06-01 | 2020-05-28 | 12.638 | 66,464 | -3,798 | 0.01% | 839,996 |
| 2020-05-29 | 2020-05-27 | 12.575 | 70,262 | -5,697 | 0.01% | 883,556 |
| 2020-05-28 | 2020-05-26 | 12.954 | 75,959 | +9,495 | 0.01% | 983,997 |
| 2020-05-27 | 2020-05-25 | 12.196 | 66,464 | -6,647 | 0.01% | 810,596 |
| 2020-05-26 | 2020-05-22 | 11.754 | 73,111 | +8,546 | 0.01% | 859,323 |
| 2020-05-22 | 2020-05-20 | 13.481 | 64,565 | -15,192 | 0.00% | 870,395 |
| 2020-05-21 | 2020-05-19 | 13.628 | 79,757 | +15,192 | 0.01% | 1,086,957 |
| 2020-05-20 | 2020-05-18 | 12.575 | 64,565 | +949 | 0.00% | 811,915 |
| 2020-05-15 | 2020-05-13 | 12.428 | 63,616 | +950 | 0.00% | 790,602 |
| 2020-05-13 | 2020-05-11 | 12.470 | 62,666 | -6,647 | 0.00% | 781,435 |
| 2020-05-12 | 2020-05-08 | 12.470 | 69,313 | -949 | 0.01% | 864,322 |
| 2020-05-11 | 2020-05-07 | 12.575 | 70,262 | +949 | 0.01% | 883,556 |
| 2020-05-08 | 2020-05-06 | 12.280 | 69,313 | -8,545 | 0.01% | 851,182 |
| 2020-05-07 | 2020-05-05 | 12.365 | 77,858 | +6,646 | 0.01% | 962,677 |
| 2020-05-06 | 2020-05-04 | 10.743 | 71,212 | +5,697 | 0.01% | 765,002 |
| 2020-05-05 | 2020-04-29 | 11.290 | 65,515 | -13,293 | 0.00% | 739,682 |
| 2020-05-04 | 2020-04-28 | 11.059 | 78,808 | +5,697 | 0.01% | 871,503 |
| 2020-04-23 | 2020-04-21 | 9.626 | 73,111 | -7,596 | 0.01% | 703,782 |
| 2020-04-21 | 2020-04-17 | 9.584 | 80,707 | +6,647 | 0.01% | 773,503 |
| 2020-04-20 | 2020-04-16 | 9.510 | 74,060 | -9,495 | 0.01% | 704,337 |
| 2020-04-17 | 2020-04-15 | 9.542 | 83,555 | +3,798 | 0.01% | 797,278 |
| 2020-04-15 | 2020-04-09 | 9.721 | 79,757 | -1,899 | 0.01% | 775,318 |
| 2020-04-06 | 2020-04-02 | 9.531 | 81,656 | +1,899 | 0.01% | 778,298 |
| 2020-04-03 | 2020-04-01 | 9.521 | 79,757 | -4,748 | 0.01% | 759,358 |
| 2020-04-02 | 2020-03-31 | 9.279 | 84,505 | +4,748 | 0.01% | 784,093 |
| 2020-03-31 | 2020-03-27 | 8.457 | 79,757 | -3,798 | 0.01% | 674,518 |
| 2020-03-30 | 2020-03-26 | 8.352 | 83,555 | +3,798 | 0.01% | 697,838 |
| 2020-03-23 | 2020-03-19 | 8.225 | 79,757 | +949 | 0.01% | 656,038 |
| 2020-03-20 | 2020-03-18 | 8.636 | 78,808 | +11,394 | 0.01% | 680,602 |
| 2020-03-18 | 2020-03-16 | 9.352 | 67,414 | +3,798 | 0.01% | 630,482 |
| 2020-03-17 | 2020-03-13 | 10.100 | 63,616 | -7,596 | 0.00% | 642,531 |
| 2020-03-16 | 2020-03-12 | 9.774 | 71,212 | +3,798 | 0.01% | 696,002 |
| 2020-03-13 | 2020-03-11 | 10.047 | 67,414 | +3,798 | 0.01% | 677,342 |
| 2020-03-12 | 2020-03-10 | 9.921 | 63,616 | -7,596 | 0.00% | 631,141 |
| 2020-03-11 | 2020-03-09 | 9.405 | 71,212 | +13,293 | 0.01% | 669,752 |
| 2020-03-09 | 2020-03-05 | 10.227 | 57,919 | -8,545 | 0.00% | 592,311 |
| 2020-03-05 | 2020-03-03 | 9.826 | 66,464 | +2,848 | 0.01% | 653,097 |
| 2020-03-04 | 2020-03-02 | 9.753 | 63,616 | +5,697 | 0.00% | 620,421 |
| 2020-03-03 | 2020-02-28 | 9.552 | 57,919 | +3,798 | 0.00% | 553,271 |
| 2020-03-02 | 2020-02-27 | 9.995 | 54,121 | +4,747 | 0.00% | 540,930 |
| 2020-02-25 | 2020-02-21 | 10.111 | 49,374 | +4,748 | 0.00% | 499,205 |
| 2020-02-24 | 2020-02-20 | 10.269 | 44,626 | -3,798 | 0.00% | 458,249 |
| 2020-02-21 | 2020-02-19 | 9.510 | 48,424 | +4,747 | 0.00% | 460,530 |
| 2020-02-07 | 2020-02-05 | 9.163 | 43,677 | -1,899 | 0.00% | 400,204 |
| 2020-02-06 | 2020-02-04 | 8.900 | 45,576 | -11,393 | 0.00% | 405,604 |
| 2020-02-04 | 2020-01-31 | 8.584 | 56,969 | +1,899 | 0.00% | 488,996 |
| 2020-02-03 | 2020-01-30 | 8.952 | 55,070 | +7,595 | 0.00% | 492,996 |
| 2020-01-31 | 2020-01-29 | 9.542 | 47,475 | +3,798 | 0.00% | 453,004 |
| 2020-01-30 | 2020-01-24 | 9.784 | 43,677 | +9,495 | 0.00% | 427,344 |
| 2020-01-29 | 2020-01-22 | 10.100 | 34,182 | +950 | 0.00% | 345,243 |
| 2020-01-22 | 2020-01-20 | 10.100 | 33,232 | +3,798 | 0.00% | 335,648 |
| 2020-01-21 | 2020-01-17 | 10.827 | 29,434 | +16,141 | 0.00% | 318,678 |
| 2020-01-20 | 2020-01-16 | 11.080 | 13,293 | -16,141 | 0.00% | 147,281 |
| 2020-01-17 | 2020-01-15 | 10.869 | 29,434 | 0.00% | 319,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy