History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-10-13 | 2025-10-09 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-10-10 | 2025-10-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-10-03 | 2025-09-30 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-10-02 | 2025-09-29 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-09-30 | 2025-09-26 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-09-29 | 2025-09-25 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-09-25 | 2025-09-23 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-09-24 | 2025-09-22 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-09-22 | 2025-09-18 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-09-18 | 2025-09-16 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-09-17 | 2025-09-15 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-15 | 2025-09-11 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-12 | 2025-09-10 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-11 | 2025-09-09 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-10 | 2025-09-08 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-09 | 2025-09-05 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-09-08 | 2025-09-04 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-05 | 2025-09-03 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-08-29 | 2025-08-27 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-08-28 | 2025-08-26 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-08-25 | 2025-08-21 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-21 | 2025-08-19 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-20 | 2025-08-18 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-19 | 2025-08-15 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-18 | 2025-08-14 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-11 | 2025-08-07 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-08 | 2025-08-06 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-08-07 | 2025-08-05 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-08-06 | 2025-08-04 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-08-05 | 2025-08-01 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-04 | 2025-07-31 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-01 | 2025-07-30 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-07-31 | 2025-07-29 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-07-29 | 2025-07-25 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-07-28 | 2025-07-24 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-25 | 2025-07-23 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-07-24 | 2025-07-22 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-23 | 2025-07-21 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-07-22 | 2025-07-18 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-21 | 2025-07-17 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-07-18 | 2025-07-16 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-07-17 | 2025-07-15 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-14 | 2025-07-10 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-11 | 2025-07-09 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-07-10 | 2025-07-08 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-07-09 | 2025-07-07 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-07-07 | 2025-07-03 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-07-02 | 2025-06-27 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-06-30 | 2025-06-26 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-06-27 | 2025-06-25 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-06-26 | 2025-06-24 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-06-25 | 2025-06-23 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-06-23 | 2025-06-19 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-06-20 | 2025-06-18 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-06-19 | 2025-06-17 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-06-18 | 2025-06-16 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-06-17 | 2025-06-13 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-13 | 2025-06-11 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-06-12 | 2025-06-10 | 2.691 | 8,000 | +0 | 0.00% | 21,525 |
| 2025-06-11 | 2025-06-09 | 2.569 | 8,000 | +121 | 0.00% | 20,550 |
| 2025-06-10 | 2025-06-06 | 2.508 | 7,879 | +0 | 0.00% | 19,759 |
| 2025-06-09 | 2025-06-05 | 2.559 | 7,879 | +0 | 0.00% | 20,159 |
| 2025-06-06 | 2025-06-04 | 2.518 | 7,879 | +0 | 0.00% | 19,839 |
| 2025-06-05 | 2025-06-03 | 2.437 | 7,879 | +0 | 0.00% | 19,199 |
| 2025-06-04 | 2025-06-02 | 2.366 | 7,879 | +0 | 0.00% | 18,639 |
| 2025-06-03 | 2025-05-30 | 2.457 | 7,879 | +0 | 0.00% | 19,359 |
| 2025-06-02 | 2025-05-29 | 2.518 | 7,879 | +0 | 0.00% | 19,839 |
| 2025-05-30 | 2025-05-28 | 2.518 | 7,879 | +0 | 0.00% | 19,839 |
| 2025-05-29 | 2025-05-27 | 2.386 | 7,879 | +0 | 0.00% | 18,799 |
| 2025-05-28 | 2025-05-26 | 2.345 | 7,879 | +0 | 0.00% | 18,479 |
| 2025-05-27 | 2025-05-23 | 2.386 | 7,879 | +0 | 0.00% | 18,799 |
| 2025-05-26 | 2025-05-22 | 2.427 | 7,879 | +0 | 0.00% | 19,119 |
| 2025-05-23 | 2025-05-21 | 2.518 | 7,879 | +0 | 0.00% | 19,839 |
| 2025-05-22 | 2025-05-20 | 2.457 | 7,879 | +0 | 0.00% | 19,359 |
| 2025-05-21 | 2025-05-19 | 2.457 | 7,879 | +0 | 0.00% | 19,359 |
| 2025-05-20 | 2025-05-16 | 2.467 | 7,879 | +0 | 0.00% | 19,439 |
| 2025-05-19 | 2025-05-15 | 2.589 | 7,879 | +0 | 0.00% | 20,399 |
| 2025-05-16 | 2025-05-14 | 2.640 | 7,879 | +0 | 0.00% | 20,799 |
| 2025-05-15 | 2025-05-13 | 2.599 | 7,879 | +0 | 0.00% | 20,479 |
| 2025-05-14 | 2025-05-12 | 2.660 | 7,879 | +0 | 0.00% | 20,959 |
| 2025-05-13 | 2025-05-09 | 2.620 | 7,879 | +0 | 0.00% | 20,639 |
| 2025-05-12 | 2025-05-08 | 2.569 | 7,879 | +0 | 0.00% | 20,239 |
| 2025-05-09 | 2025-05-07 | 2.599 | 7,879 | +0 | 0.00% | 20,479 |
| 2025-05-08 | 2025-05-06 | 2.579 | 7,879 | +0 | 0.00% | 20,319 |
| 2025-05-07 | 2025-05-02 | 2.579 | 7,879 | +0 | 0.00% | 20,319 |
| 2025-05-06 | 2025-04-30 | 2.569 | 7,879 | +0 | 0.00% | 20,239 |
| 2025-05-02 | 2025-04-29 | 2.609 | 7,879 | +0 | 0.00% | 20,559 |
| 2025-04-30 | 2025-04-28 | 2.589 | 7,879 | +0 | 0.00% | 20,399 |
| 2025-04-29 | 2025-04-25 | 2.680 | 7,879 | +0 | 0.00% | 21,119 |
| 2025-04-28 | 2025-04-24 | 2.680 | 7,879 | +0 | 0.00% | 21,119 |
| 2025-04-25 | 2025-04-23 | 2.680 | 7,879 | +0 | 0.00% | 21,119 |
| 2025-04-24 | 2025-04-22 | 2.620 | 7,879 | +0 | 0.00% | 20,639 |
| 2025-04-23 | 2025-04-17 | 2.670 | 7,879 | +0 | 0.00% | 21,039 |
| 2025-04-22 | 2025-04-16 | 2.609 | 7,879 | +0 | 0.00% | 20,559 |
| 2025-04-17 | 2025-04-15 | 2.640 | 7,879 | +0 | 0.00% | 20,799 |
| 2025-04-16 | 2025-04-14 | 2.660 | 7,879 | +0 | 0.00% | 20,959 |
| 2025-04-15 | 2025-04-11 | 2.691 | 7,879 | +0 | 0.00% | 21,199 |
| 2025-04-14 | 2025-04-10 | 2.711 | 7,879 | +0 | 0.00% | 21,359 |
| 2025-04-11 | 2025-04-09 | 2.762 | 7,879 | +0 | 0.00% | 21,759 |
| 2025-04-10 | 2025-04-08 | 2.620 | 7,879 | +0 | 0.00% | 20,639 |
| 2025-04-09 | 2025-04-07 | 2.579 | 7,879 | +0 | 0.00% | 20,319 |
| 2025-04-08 | 2025-04-03 | 3.005 | 7,879 | +0 | 0.00% | 23,679 |
| 2025-04-07 | 2025-04-02 | 2.924 | 7,879 | +0 | 0.00% | 23,039 |
| 2025-04-03 | 2025-04-01 | 2.843 | 7,879 | +0 | 0.00% | 22,399 |
| 2025-04-02 | 2025-03-31 | 2.924 | 7,879 | +0 | 0.00% | 23,039 |
| 2025-04-01 | 2025-03-28 | 2.924 | 7,879 | +0 | 0.00% | 23,039 |
| 2025-03-31 | 2025-03-27 | 3.087 | 7,879 | +0 | 0.00% | 24,319 |
| 2025-03-28 | 2025-03-26 | 3.076 | 7,879 | +0 | 0.00% | 24,239 |
| 2025-03-27 | 2025-03-25 | 3.016 | 7,879 | +0 | 0.00% | 23,759 |
| 2025-03-26 | 2025-03-24 | 3.076 | 7,879 | +0 | 0.00% | 24,239 |
| 2025-03-25 | 2025-03-21 | 3.127 | 7,879 | +0 | 0.00% | 24,639 |
| 2025-03-24 | 2025-03-20 | 3.208 | 7,879 | +0 | 0.00% | 25,279 |
| 2025-03-21 | 2025-03-19 | 3.330 | 7,879 | +0 | 0.00% | 26,239 |
| 2025-03-20 | 2025-03-18 | 3.391 | 7,879 | +0 | 0.00% | 26,719 |
| 2025-03-19 | 2025-03-17 | 3.391 | 7,879 | +0 | 0.00% | 26,719 |
| 2025-03-18 | 2025-03-14 | 3.432 | 7,879 | +0 | 0.00% | 27,039 |
| 2025-03-17 | 2025-03-13 | 3.208 | 7,879 | +0 | 0.00% | 25,279 |
| 2025-03-14 | 2025-03-12 | 3.290 | 7,879 | +0 | 0.00% | 25,919 |
| 2025-03-13 | 2025-03-11 | 3.351 | 7,879 | +0 | 0.00% | 26,399 |
| 2025-03-12 | 2025-03-10 | 3.127 | 7,879 | +0 | 0.00% | 24,639 |
| 2025-03-11 | 2025-03-07 | 3.219 | 7,879 | +0 | 0.00% | 25,359 |
| 2025-03-10 | 2025-03-06 | 3.208 | 7,879 | +0 | 0.00% | 25,279 |
| 2025-03-07 | 2025-03-05 | 3.026 | 7,879 | +0 | 0.00% | 23,839 |
| 2025-03-06 | 2025-03-04 | 3.005 | 7,879 | +0 | 0.00% | 23,679 |
| 2025-03-05 | 2025-03-03 | 2.975 | 7,879 | +0 | 0.00% | 23,439 |
| 2025-03-04 | 2025-02-28 | 3.005 | 7,879 | +0 | 0.00% | 23,679 |
| 2025-03-03 | 2025-02-27 | 3.249 | 7,879 | +0 | 0.00% | 25,599 |
| 2025-02-28 | 2025-02-26 | 3.117 | 7,879 | +0 | 0.00% | 24,559 |
| 2025-02-27 | 2025-02-25 | 2.884 | 7,879 | +0 | 0.00% | 22,719 |
| 2025-02-26 | 2025-02-24 | 3.107 | 7,879 | +0 | 0.00% | 24,479 |
| 2025-02-25 | 2025-02-21 | 3.117 | 7,879 | +0 | 0.00% | 24,559 |
| 2025-02-24 | 2025-02-20 | 3.188 | 7,879 | +0 | 0.00% | 25,119 |
| 2025-02-21 | 2025-02-19 | 2.924 | 7,879 | +0 | 0.00% | 23,039 |
| 2025-02-20 | 2025-02-18 | 2.894 | 7,879 | +0 | 0.00% | 22,799 |
| 2025-02-19 | 2025-02-17 | 2.863 | 7,879 | +0 | 0.00% | 22,559 |
| 2025-02-18 | 2025-02-14 | 3.005 | 7,879 | +0 | 0.00% | 23,679 |
| 2025-02-17 | 2025-02-13 | 2.894 | 7,879 | +0 | 0.00% | 22,799 |
| 2025-02-14 | 2025-02-12 | 2.904 | 7,879 | +0 | 0.00% | 22,879 |
| 2025-02-13 | 2025-02-11 | 2.823 | 7,879 | +0 | 0.00% | 22,239 |
| 2025-02-12 | 2025-02-10 | 2.955 | 7,879 | +0 | 0.00% | 23,279 |
| 2025-02-11 | 2025-02-07 | 2.873 | 7,879 | +0 | 0.00% | 22,639 |
| 2025-02-10 | 2025-02-06 | 2.782 | 7,879 | +0 | 0.00% | 21,919 |
| 2025-02-07 | 2025-02-05 | 2.741 | 7,879 | +0 | 0.00% | 21,599 |
| 2025-02-06 | 2025-02-04 | 2.812 | 7,879 | +0 | 0.00% | 22,159 |
| 2025-02-05 | 2025-02-03 | 2.680 | 7,879 | +0 | 0.00% | 21,119 |
| 2025-02-04 | 2025-01-28 | 2.660 | 7,879 | +0 | 0.00% | 20,959 |
| 2025-02-03 | 2025-01-24 | 2.660 | 7,879 | +0 | 0.00% | 20,959 |
| 2025-01-27 | 2025-01-23 | 2.609 | 7,879 | +0 | 0.00% | 20,559 |
| 2025-01-24 | 2025-01-22 | 2.640 | 7,879 | +0 | 0.00% | 20,799 |
| 2025-01-23 | 2025-01-21 | 2.630 | 7,879 | +0 | 0.00% | 20,719 |
| 2025-01-22 | 2025-01-20 | 2.782 | 7,879 | +0 | 0.00% | 21,919 |
| 2025-01-21 | 2025-01-17 | 2.904 | 7,879 | +0 | 0.00% | 22,879 |
| 2025-01-20 | 2025-01-16 | 2.944 | 7,879 | +0 | 0.00% | 23,199 |
| 2025-01-17 | 2025-01-15 | 2.802 | 7,879 | +0 | 0.00% | 22,079 |
| 2025-01-16 | 2025-01-14 | 2.853 | 7,879 | +0 | 0.00% | 22,479 |
| 2025-01-15 | 2025-01-13 | 2.752 | 7,879 | +0 | 0.00% | 21,679 |
| 2025-01-14 | 2025-01-10 | 2.741 | 7,879 | +0 | 0.00% | 21,599 |
| 2025-01-13 | 2025-01-09 | 2.884 | 7,879 | +0 | 0.00% | 22,719 |
| 2025-01-10 | 2025-01-08 | 2.853 | 7,879 | +0 | 0.00% | 22,479 |
| 2025-01-09 | 2025-01-07 | 3.066 | 7,879 | +0 | 0.00% | 24,159 |
| 2025-01-08 | 2025-01-06 | 3.158 | 7,879 | +0 | 0.00% | 24,879 |
| 2025-01-07 | 2025-01-03 | 3.208 | 7,879 | +0 | 0.00% | 25,279 |
| 2025-01-06 | 2025-01-02 | 3.330 | 7,879 | +0 | 0.00% | 26,239 |
| 2025-01-03 | 2024-12-31 | 3.483 | 7,879 | +0 | 0.00% | 27,439 |
| 2025-01-02 | 2024-12-27 | 3.513 | 7,879 | +0 | 0.00% | 27,679 |
| 2024-12-30 | 2024-12-24 | 3.655 | 7,879 | +0 | 0.00% | 28,799 |
| 2024-12-27 | 2024-12-20 | 3.655 | 7,879 | +0 | 0.00% | 28,799 |
| 2024-12-23 | 2024-12-19 | 3.665 | 7,879 | +0 | 0.00% | 28,879 |
| 2024-12-20 | 2024-12-18 | 3.736 | 7,879 | +0 | 0.00% | 29,439 |
| 2024-12-19 | 2024-12-17 | 3.767 | 7,879 | +0 | 0.00% | 29,679 |
| 2024-12-18 | 2024-12-16 | 3.767 | 7,879 | +0 | 0.00% | 29,679 |
| 2024-12-17 | 2024-12-13 | 3.889 | 7,879 | +0 | 0.00% | 30,639 |
| 2024-12-16 | 2024-12-12 | 4.163 | 7,879 | +0 | 0.00% | 32,799 |
| 2024-12-13 | 2024-12-11 | 3.950 | 7,879 | +0 | 0.00% | 31,119 |
| 2024-12-12 | 2024-12-10 | 3.838 | 7,879 | -5,910 | 0.00% | 30,239 |
| 2024-12-11 | 2024-12-09 | 4.041 | 13,789 | +5,910 | 0.00% | 55,721 |
| 2024-10-07 | 2024-10-03 | 4.945 | 7,879 | -108,340 | 0.00% | 38,959 |
| 2024-10-04 | 2024-10-02 | 4.924 | 116,219 | -29,547 | 0.01% | 572,301 |
| 2024-10-03 | 2024-09-30 | 5.026 | 145,766 | -29,547 | 0.01% | 732,600 |
| 2024-10-02 | 2024-09-27 | 3.889 | 175,313 | -128,038 | 0.01% | 681,739 |
| 2024-09-30 | 2024-09-26 | 3.422 | 303,351 | -196,981 | 0.02% | 1,037,960 |
| 2024-09-27 | 2024-09-25 | 2.894 | 500,332 | +492,453 | 0.04% | 1,447,800 |
| 2024-06-14 | 2024-06-12 | 4.467 | 7,879 | -985 | 0.00% | 35,199 |
| 2024-06-12 | 2024-06-07 | 5.102 | 8,864 | +273 | 0.00% | 45,222 |
| 2024-05-22 | 2024-05-20 | 6.107 | 8,591 | -4,773 | 0.00% | 52,469 |
| 2024-05-21 | 2024-05-17 | 6.107 | 13,364 | +1,909 | 0.00% | 81,620 |
| 2024-05-14 | 2024-05-10 | 5.929 | 11,455 | +2,864 | 0.00% | 67,921 |
| 2024-03-14 | 2024-03-12 | 6.275 | 8,591 | +954 | 0.00% | 53,909 |
| 2024-03-05 | 2024-03-01 | 5.751 | 7,637 | +2,864 | 0.00% | 43,923 |
| 2023-06-07 | 2023-06-05 | 14.467 | 4,773 | +4 | 0.00% | 69,052 |
| 2023-05-10 | 2023-05-08 | 16.061 | 4,769 | +1,907 | 0.00% | 76,594 |
| 2023-04-25 | 2023-04-21 | 18.032 | 2,862 | +2,862 | 0.00% | 51,607 |
| 2023-04-18 | 2023-04-14 | 18.807 | 0 | -2,862 | ||
| 2023-04-14 | 2023-04-12 | 18.556 | 2,862 | +2,862 | 0.00% | 53,107 |
| 2023-03-24 | 2023-03-22 | 19.793 | 0 | -3,816 | ||
| 2023-03-14 | 2023-03-10 | 18.241 | 3,816 | +1,908 | 0.00% | 69,609 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,908 | +1,908 | 0.00% | 39,005 |
| 2023-03-01 | 2023-02-27 | 20.401 | 0 | -1,908 | ||
| 2023-02-24 | 2023-02-22 | 19.604 | 1,908 | +1,908 | 0.00% | 37,405 |
| 2023-02-20 | 2023-02-16 | 21.229 | 0 | -1,908 | ||
| 2023-02-10 | 2023-02-08 | 19.919 | 1,908 | +1,908 | 0.00% | 38,005 |
| 2023-01-06 | 2023-01-04 | 23.169 | 0 | -954 | ||
| 2023-01-03 | 2022-12-29 | 21.963 | 954 | +954 | 0.00% | 20,953 |
| 2022-12-05 | 2022-12-01 | 20.086 | 0 | -9,539 | ||
| 2022-12-02 | 2022-11-30 | 20.548 | 9,539 | +9,539 | 0.00% | 196,004 |
| 2022-11-24 | 2022-11-22 | 15.788 | 0 | -31,478 | ||
| 2022-11-21 | 2022-11-17 | 17.591 | 31,478 | +2,862 | 0.00% | 553,740 |
| 2022-11-18 | 2022-11-16 | 17.717 | 28,616 | -19,078 | 0.00% | 506,993 |
| 2022-11-17 | 2022-11-15 | 17.612 | 47,694 | +47,694 | 0.00% | 840,001 |
| 2022-11-16 | 2022-11-14 | 16.816 | 0 | -28,616 | ||
| 2022-11-15 | 2022-11-11 | 17.340 | 28,616 | +28,616 | 0.00% | 496,194 |
| 2022-11-11 | 2022-11-09 | 15.474 | 0 | -19,078 | ||
| 2022-11-08 | 2022-11-04 | 16.249 | 19,078 | -47,694 | 0.00% | 310,007 |
| 2022-11-07 | 2022-11-03 | 14.866 | 66,772 | +19,078 | 0.00% | 992,607 |
| 2022-11-04 | 2022-11-02 | 15.599 | 47,694 | +47,694 | 0.00% | 744,001 |
| 2022-09-29 | 2022-09-27 | 18.074 | 0 | -10,493 | ||
| 2022-09-28 | 2022-09-26 | 16.983 | 10,493 | +10,493 | 0.00% | 178,206 |
| 2022-08-04 | 2022-08-02 | 18.346 | 0 | -954 | ||
| 2022-08-03 | 2022-08-01 | 18.493 | 954 | +954 | 0.00% | 17,642 |
| 2022-05-27 | 2022-05-25 | 16.365 | 0 | -12,360 | ||
| 2022-05-26 | 2022-05-24 | 16.323 | 12,360 | +6,655 | 0.00% | 201,754 |
| 2022-05-25 | 2022-05-23 | 17.207 | 5,705 | +5,705 | 0.00% | 98,164 |
| 2022-05-11 | 2022-05-06 | 16.239 | 0 | -4,754 | ||
| 2022-05-06 | 2022-05-04 | 17.775 | 4,754 | +4,754 | 0.00% | 84,500 |
| 2022-04-28 | 2022-04-26 | 15.440 | 0 | -6,656 | ||
| 2022-04-27 | 2022-04-25 | 15.040 | 6,656 | +6,656 | 0.00% | 100,107 |
| 2021-06-24 | 2021-06-22 | 31.132 | 0 | -1,902 | ||
| 2021-06-17 | 2021-06-15 | 29.502 | 1,902 | +1,902 | 0.00% | 56,112 |
| 2021-04-19 | 2021-04-15 | 30.753 | 0 | -1,899 | ||
| 2021-04-13 | 2021-04-09 | 31.438 | 1,899 | -4,747 | 0.00% | 59,701 |
| 2021-04-09 | 2021-04-07 | 32.965 | 6,646 | +6,646 | 0.00% | 219,086 |
| 2020-12-14 | 2020-12-10 | 21.117 | 0 | -949 | ||
| 2020-12-11 | 2020-12-09 | 19.821 | 949 | -2,849 | 0.00% | 18,810 |
| 2020-12-08 | 2020-12-04 | 19.463 | 3,798 | -1,899 | 0.00% | 73,921 |
| 2020-12-07 | 2020-12-03 | 18.747 | 5,697 | -949 | 0.00% | 106,801 |
| 2020-12-04 | 2020-12-02 | 18.220 | 6,646 | +949 | 0.00% | 121,092 |
| 2020-11-25 | 2020-11-23 | 18.873 | 5,697 | +950 | 0.00% | 107,521 |
| 2020-11-24 | 2020-11-20 | 19.252 | 4,747 | +949 | 0.00% | 91,391 |
| 2020-11-23 | 2020-11-19 | 19.526 | 3,798 | -1,899 | 0.00% | 74,161 |
| 2020-11-20 | 2020-11-18 | 18.473 | 5,697 | +950 | 0.00% | 105,241 |
| 2020-11-16 | 2020-11-12 | 18.157 | 4,747 | -950 | 0.00% | 86,192 |
| 2020-11-13 | 2020-11-11 | 17.989 | 5,697 | +950 | 0.00% | 102,481 |
| 2020-11-12 | 2020-11-10 | 19.126 | 4,747 | -950 | 0.00% | 90,791 |
| 2020-11-11 | 2020-11-09 | 18.915 | 5,697 | +950 | 0.00% | 107,761 |
| 2020-11-10 | 2020-11-06 | 19.168 | 4,747 | -950 | 0.00% | 90,991 |
| 2020-11-09 | 2020-11-05 | 19.168 | 5,697 | -949 | 0.00% | 109,201 |
| 2020-11-06 | 2020-11-04 | 18.368 | 6,646 | -950 | 0.00% | 122,072 |
| 2020-11-05 | 2020-11-03 | 17.504 | 7,596 | +950 | 0.00% | 132,961 |
| 2020-10-29 | 2020-10-27 | 18.262 | 6,646 | +949 | 0.00% | 121,372 |
| 2020-10-28 | 2020-10-23 | 18.958 | 5,697 | +950 | 0.00% | 108,001 |
| 2020-10-27 | 2020-10-22 | 19.210 | 4,747 | +1,899 | 0.00% | 91,191 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,848 | -950 | 0.00% | 54,471 |
| 2020-10-20 | 2020-10-16 | 19.021 | 3,798 | +950 | 0.00% | 72,241 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,848 | +949 | 0.00% | 55,191 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,899 | +950 | 0.00% | 37,600 |
| 2020-10-08 | 2020-10-06 | 20.390 | 949 | -950 | 0.00% | 19,350 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,899 | -1,899 | 0.00% | 38,200 |
| 2020-10-06 | 2020-09-30 | 19.189 | 3,798 | +950 | 0.00% | 72,881 |
| 2020-10-05 | 2020-09-29 | 19.042 | 2,848 | +949 | 0.00% | 54,231 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,899 | -949 | 0.00% | 37,360 |
| 2020-09-25 | 2020-09-23 | 18.979 | 2,848 | -950 | 0.00% | 54,051 |
| 2020-09-24 | 2020-09-22 | 18.473 | 3,798 | +950 | 0.00% | 70,161 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,848 | +949 | 0.00% | 53,871 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,899 | +950 | 0.00% | 38,160 |
| 2020-09-21 | 2020-09-17 | 20.137 | 949 | +949 | 0.00% | 19,110 |
| 2020-08-19 | 2020-08-17 | 16.556 | 0 | -1,899 | ||
| 2020-08-18 | 2020-08-14 | 16.577 | 1,899 | +1,899 | 0.00% | 31,480 |
| 2020-08-13 | 2020-08-11 | 16.114 | 0 | -949 | ||
| 2020-08-12 | 2020-08-10 | 16.114 | 949 | +949 | 0.00% | 15,292 |
| 2020-07-24 | 2020-07-22 | 13.270 | 0 | -7,596 | ||
| 2020-05-18 | 2020-05-14 | 12.470 | 7,596 | -1,899 | 0.00% | 94,721 |
| 2020-05-15 | 2020-05-13 | 12.428 | 9,495 | +1,899 | 0.00% | 118,001 |
| 2020-05-13 | 2020-05-11 | 12.470 | 7,596 | -36,081 | 0.00% | 94,721 |
| 2020-05-12 | 2020-05-08 | 12.470 | 43,677 | +36,081 | 0.00% | 544,645 |
| 2020-05-06 | 2020-05-04 | 10.743 | 7,596 | -1,899 | 0.00% | 81,601 |
| 2020-05-05 | 2020-04-29 | 11.290 | 9,495 | -26,586 | 0.00% | 107,201 |
| 2020-05-04 | 2020-04-28 | 11.059 | 36,081 | +32,283 | 0.00% | 399,004 |
| 2020-04-29 | 2020-04-27 | 9.890 | 3,798 | -1,899 | 0.00% | 37,560 |
| 2020-04-28 | 2020-04-24 | 9.658 | 5,697 | -7,596 | 0.00% | 55,021 |
| 2020-04-27 | 2020-04-23 | 9.847 | 13,293 | -18,990 | 0.00% | 130,901 |
| 2020-04-24 | 2020-04-22 | 9.858 | 32,283 | -1,899 | 0.00% | 318,243 |
| 2020-04-23 | 2020-04-21 | 9.626 | 34,182 | +11,394 | 0.00% | 329,043 |
| 2020-04-22 | 2020-04-20 | 9.900 | 22,788 | +5,697 | 0.00% | 225,602 |
| 2020-04-21 | 2020-04-17 | 9.584 | 17,091 | +7,596 | 0.00% | 163,802 |
| 2020-04-20 | 2020-04-16 | 9.510 | 9,495 | +1,899 | 0.00% | 90,301 |
| 2020-04-17 | 2020-04-15 | 9.542 | 7,596 | -6,646 | 0.00% | 72,481 |
| 2020-04-16 | 2020-04-14 | 9.742 | 14,242 | -18,990 | 0.00% | 138,746 |
| 2020-04-15 | 2020-04-09 | 9.721 | 33,232 | -14,243 | 0.00% | 323,048 |
| 2020-04-14 | 2020-04-08 | 9.447 | 47,475 | +14,243 | 0.00% | 448,504 |
| 2020-04-09 | 2020-04-07 | 9.710 | 33,232 | +25,636 | 0.00% | 322,698 |
| 2020-04-07 | 2020-04-03 | 9.426 | 7,596 | +1,899 | 0.00% | 71,601 |
| 2020-04-06 | 2020-04-02 | 9.531 | 5,697 | -1,899 | 0.00% | 54,301 |
| 2020-04-03 | 2020-04-01 | 9.521 | 7,596 | +1,899 | 0.00% | 72,321 |
| 2020-04-02 | 2020-03-31 | 9.279 | 5,697 | -3,798 | 0.00% | 52,861 |
| 2020-03-30 | 2020-03-26 | 8.352 | 9,495 | +1,899 | 0.00% | 79,301 |
| 2020-03-26 | 2020-03-24 | 8.468 | 7,596 | -1,899 | 0.00% | 64,321 |
| 2020-03-25 | 2020-03-23 | 8.110 | 9,495 | +1,899 | 0.00% | 77,001 |
| 2020-03-20 | 2020-03-18 | 8.636 | 7,596 | +1,899 | 0.00% | 65,601 |
| 2020-03-18 | 2020-03-16 | 9.352 | 5,697 | +1,899 | 0.00% | 53,281 |
| 2020-03-17 | 2020-03-13 | 10.100 | 3,798 | -1,899 | 0.00% | 38,360 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,697 | +1,899 | 0.00% | 55,681 |
| 2020-03-12 | 2020-03-10 | 9.921 | 3,798 | -1,899 | 0.00% | 37,680 |
| 2020-03-11 | 2020-03-09 | 9.405 | 5,697 | +1,899 | 0.00% | 53,581 |
| 2020-03-09 | 2020-03-05 | 10.227 | 3,798 | -1,899 | 0.00% | 38,840 |
| 2020-03-05 | 2020-03-03 | 9.826 | 5,697 | -1,899 | 0.00% | 55,981 |
| 2020-03-03 | 2020-02-28 | 9.552 | 7,596 | +1,899 | 0.00% | 72,561 |
| 2020-02-28 | 2020-02-26 | 10.005 | 5,697 | +1,899 | 0.00% | 57,001 |
| 2020-02-27 | 2020-02-25 | 10.058 | 3,798 | -1,899 | 0.00% | 38,200 |
| 2020-02-26 | 2020-02-24 | 9.784 | 5,697 | +1,899 | 0.00% | 55,741 |
| 2020-02-24 | 2020-02-20 | 10.269 | 3,798 | -22,788 | 0.00% | 39,000 |
| 2020-02-20 | 2020-02-18 | 9.468 | 26,586 | +20,889 | 0.00% | 251,722 |
| 2020-02-19 | 2020-02-17 | 9.616 | 5,697 | -16,141 | 0.00% | 54,781 |
| 2020-02-18 | 2020-02-14 | 9.479 | 21,838 | +1,899 | 0.00% | 206,997 |
| 2020-02-17 | 2020-02-13 | 9.584 | 19,939 | +14,242 | 0.00% | 191,097 |
| 2020-02-13 | 2020-02-11 | 9.352 | 5,697 | -1,899 | 0.00% | 53,281 |
| 2020-02-12 | 2020-02-10 | 9.047 | 7,596 | +1,899 | 0.00% | 68,721 |
| 2020-02-10 | 2020-02-06 | 9.552 | 5,697 | -3,798 | 0.00% | 54,421 |
| 2020-02-07 | 2020-02-05 | 9.163 | 9,495 | +1,899 | 0.00% | 87,001 |
| 2020-02-05 | 2020-02-03 | 8.468 | 7,596 | -28,485 | 0.00% | 64,321 |
| 2020-02-03 | 2020-01-30 | 8.952 | 36,081 | -139,575 | 0.00% | 323,003 |
| 2020-01-31 | 2020-01-29 | 9.542 | 175,656 | +141,474 | 0.01% | 1,676,102 |
| 2020-01-30 | 2020-01-24 | 9.784 | 34,182 | +1,899 | 0.00% | 334,443 |
| 2020-01-22 | 2020-01-20 | 10.100 | 32,283 | -1,899 | 0.00% | 326,063 |
| 2020-01-21 | 2020-01-17 | 10.827 | 34,182 | -56,969 | 0.00% | 370,084 |
| 2020-01-20 | 2020-01-16 | 11.080 | 91,151 | +66,464 | 0.01% | 1,009,919 |
| 2020-01-17 | 2020-01-15 | 10.869 | 24,687 | 0.00% | 268,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy