History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,691,000 | +0 | 0.19% | 5,597,280 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,691,000 | +0 | 0.19% | 5,543,460 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,691,000 | -24,000 | 0.19% | 5,489,640 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,715,000 | -20,000 | 0.19% | 5,565,750 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,735,000 | -10,000 | 0.20% | 5,825,550 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,745,000 | +4,000 | 0.20% | 5,709,600 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,741,000 | +30,000 | 0.20% | 5,536,820 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,711,000 | -23,000 | 0.19% | 5,530,440 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,734,000 | -1,000 | 0.20% | 5,522,680 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,735,000 | +20,000 | 0.20% | 5,634,100 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,715,000 | +20,000 | 0.19% | 5,782,950 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,695,000 | +65,000 | 0.19% | 5,875,100 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,630,000 | +20,000 | 0.19% | 5,654,500 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,610,000 | +10,000 | 0.19% | 5,950,800 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,600,000 | +102,000 | 0.19% | 5,928,000 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,498,000 | -6,000 | 0.18% | 5,770,380 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,504,000 | +126,000 | 0.18% | 5,909,440 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,378,000 | -10,000 | 0.17% | 5,754,760 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,388,000 | +40,000 | 0.17% | 5,587,920 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,348,000 | +30,000 | 0.17% | 5,400,400 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,318,000 | +60,000 | 0.17% | 5,424,120 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,258,000 | +31,000 | 0.16% | 5,374,040 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,227,000 | +10,000 | 0.16% | 5,344,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,217,000 | +6,000 | 0.16% | 5,342,970 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,211,000 | +205,000 | 0.16% | 5,350,620 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,006,000 | +30,000 | 0.14% | 5,035,060 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,976,000 | +250,000 | 0.14% | 5,335,200 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,726,000 | +90,000 | 0.12% | 4,763,760 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,636,000 | +20,000 | 0.12% | 4,629,880 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,616,000 | +11,000 | 0.12% | 4,718,720 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,605,000 | -35,000 | 0.11% | 4,590,300 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,640,000 | +35,000 | 0.12% | 4,624,800 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,605,000 | +20,000 | 0.11% | 4,494,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,585,000 | -96,000 | 0.11% | 4,422,150 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,681,000 | +10,000 | 0.12% | 4,589,130 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,671,000 | +90,000 | 0.12% | 4,595,250 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,581,000 | +10,000 | 0.11% | 4,458,420 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,571,000 | +50,000 | 0.11% | 4,461,640 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,521,000 | -10,000 | 0.11% | 4,319,640 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,531,000 | -20,000 | 0.11% | 4,562,380 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,551,000 | +30,000 | 0.11% | 4,544,430 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,521,000 | -30,000 | 0.11% | 4,608,630 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,551,000 | -80,000 | 0.11% | 4,792,590 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,631,000 | +34,000 | 0.12% | 4,909,310 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,597,000 | -243,000 | 0.11% | 4,918,760 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,840,000 | +30,000 | 0.13% | 5,299,200 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,810,000 | +12,000 | 0.13% | 5,230,900 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,798,000 | +11,000 | 0.13% | 5,160,260 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,787,000 | +50,000 | 0.13% | 5,021,470 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,737,000 | -50,000 | 0.12% | 4,950,450 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,787,000 | +65,000 | 0.13% | 5,182,300 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,722,000 | +44,000 | 0.12% | 5,045,460 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,678,000 | -86,000 | 0.12% | 4,681,620 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,764,000 | +10,000 | 0.13% | 4,921,560 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,754,000 | -70,000 | 0.13% | 4,823,500 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,824,000 | +6,000 | 0.13% | 5,198,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,818,000 | +145,000 | 0.13% | 5,181,300 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,673,000 | -93,000 | 0.12% | 4,701,130 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,766,000 | -103,000 | 0.13% | 4,362,020 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,869,000 | +100,000 | 0.13% | 4,541,670 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,769,000 | -65,000 | 0.13% | 4,263,290 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,834,000 | +20,000 | 0.13% | 4,640,020 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,814,000 | +10,000 | 0.13% | 4,825,240 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,804,000 | -56,000 | 0.13% | 4,690,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,860,000 | +36,000 | 0.13% | 4,929,000 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,824,000 | +1,000 | 0.13% | 4,888,320 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,823,000 | -65,000 | 0.13% | 4,904,988 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,888,000 | -20,747 | 0.14% | 4,849,845 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,908,747 | +19,698 | 0.14% | 4,786,860 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,889,049 | +64,019 | 0.14% | 4,833,360 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,825,030 | -6,895 | 0.13% | 4,595,440 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,831,925 | -9,849 | 0.13% | 4,333,801 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,841,774 | -112,279 | 0.13% | 4,637,601 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,954,053 | +100,461 | 0.14% | 4,920,320 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,853,592 | +9,849 | 0.13% | 4,422,699 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,843,743 | +6,894 | 0.13% | 4,324,319 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,836,849 | -154,630 | 0.13% | 4,382,750 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,991,479 | +120,158 | 0.14% | 4,832,579 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,871,321 | -11,819 | 0.14% | 4,712,001 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,883,140 | +78,793 | 0.14% | 4,627,041 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,804,347 | +59,094 | 0.13% | 4,451,760 |
| 2025-05-19 | 2025-05-15 | 2.589 | 1,745,253 | +17,728 | 0.13% | 4,518,600 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,727,525 | +55,155 | 0.13% | 4,560,401 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,672,370 | -3,939 | 0.12% | 4,346,880 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,676,309 | +13,788 | 0.12% | 4,323,079 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,662,521 | +76,823 | 0.12% | 4,270,641 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,585,698 | -23,638 | 0.12% | 4,137,700 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,609,336 | +43,336 | 0.12% | 4,166,700 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,566,000 | -3,940 | 0.11% | 4,197,600 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,569,940 | -36,441 | 0.11% | 4,208,161 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,606,381 | +26,592 | 0.12% | 4,207,980 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,579,789 | -49,245 | 0.11% | 4,218,521 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,629,034 | +39,396 | 0.12% | 4,300,400 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,589,638 | +49,246 | 0.12% | 4,228,681 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,540,392 | +35,456 | 0.11% | 4,144,599 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,504,936 | +19,698 | 0.11% | 4,079,760 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,485,238 | -985 | 0.11% | 4,101,761 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,486,223 | +13,789 | 0.11% | 3,893,221 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,472,434 | -9,849 | 0.11% | 4,425,200 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,482,283 | -35,457 | 0.11% | 4,334,400 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,517,740 | +12,804 | 0.11% | 4,314,801 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,504,936 | +15,759 | 0.11% | 4,400,640 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,489,177 | +39,396 | 0.11% | 4,581,359 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,449,781 | -29,547 | 0.11% | 4,533,760 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,479,328 | -7,880 | 0.11% | 5,016,679 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,487,208 | -23,637 | 0.11% | 5,043,402 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,510,845 | -283,653 | 0.11% | 5,184,919 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,794,498 | -3,940 | 0.13% | 5,757,520 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,798,438 | -36,441 | 0.13% | 5,916,241 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,834,879 | +40,381 | 0.13% | 6,147,899 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,794,498 | -25,608 | 0.13% | 5,611,760 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,820,106 | -42,351 | 0.13% | 5,858,161 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,862,457 | -15,758 | 0.14% | 5,975,561 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,878,215 | +9,849 | 0.14% | 5,682,860 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,868,366 | -9,849 | 0.14% | 5,615,120 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,878,215 | -16,743 | 0.14% | 5,587,510 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,894,958 | +150,690 | 0.14% | 5,695,039 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,744,268 | +76,823 | 0.13% | 5,667,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,667,445 | -5,910 | 0.12% | 5,197,509 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,673,355 | +29,547 | 0.12% | 4,825,161 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,643,808 | +7,880 | 0.12% | 5,107,141 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,635,928 | +34,471 | 0.12% | 5,099,269 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,601,457 | -90,611 | 0.12% | 5,105,641 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,692,068 | -3,940 | 0.12% | 4,947,840 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,696,008 | -21,667 | 0.12% | 4,907,701 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,717,675 | +42,350 | 0.12% | 4,918,079 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,675,325 | -37,426 | 0.12% | 5,034,961 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,712,751 | -44,321 | 0.12% | 4,956,150 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,757,072 | +9,849 | 0.13% | 4,959,521 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,747,223 | -163,494 | 0.13% | 5,162,341 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,910,717 | +3,940 | 0.14% | 5,490,200 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,906,777 | +108,339 | 0.14% | 5,304,639 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,798,438 | +19,698 | 0.13% | 4,930,201 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,778,740 | -21,668 | 0.13% | 5,002,621 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,800,408 | -98,490 | 0.13% | 4,825,921 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,898,898 | +51,215 | 0.14% | 5,051,360 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,847,683 | +98,491 | 0.13% | 4,915,120 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,749,192 | +2,954 | 0.13% | 4,564,319 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,746,238 | -19,698 | 0.13% | 4,609,801 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,765,936 | +26,593 | 0.13% | 4,643,870 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,739,343 | +9,849 | 0.13% | 4,838,839 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,729,494 | -5,910 | 0.13% | 4,846,559 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,735,404 | -74,853 | 0.13% | 4,951,221 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,810,257 | +78,793 | 0.13% | 4,980,981 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,731,464 | +18,713 | 0.13% | 4,746,600 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,712,751 | +29,547 | 0.12% | 4,938,760 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,683,204 | +28,562 | 0.12% | 4,802,291 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,654,642 | -2,954 | 0.12% | 5,073,602 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,657,596 | +20,683 | 0.12% | 5,234,129 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,636,913 | +11,819 | 0.12% | 5,251,919 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,625,094 | +45,305 | 0.12% | 5,411,999 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,579,789 | -51,215 | 0.11% | 5,501,721 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,631,004 | +29,547 | 0.12% | 5,729,761 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,601,457 | -985 | 0.12% | 5,853,601 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,602,442 | -17,728 | 0.12% | 5,857,202 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,620,170 | +22,653 | 0.12% | 5,938,451 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,597,517 | +39,396 | 0.12% | 6,017,620 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,558,121 | +5,910 | 0.11% | 5,869,221 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,552,211 | +27,577 | 0.11% | 6,036,079 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,524,634 | -355,551 | 0.11% | 6,346,800 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,880,185 | -26,592 | 0.14% | 7,426,010 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,906,777 | -40,381 | 0.14% | 7,318,079 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,947,158 | -33,487 | 0.14% | 7,868,458 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,980,645 | +8,864 | 0.14% | 7,038,499 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,971,781 | +24,623 | 0.14% | 6,706,700 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,947,158 | +20,683 | 0.14% | 6,820,648 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,926,475 | -19,699 | 0.14% | 6,806,878 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,946,174 | -32,501 | 0.14% | 6,955,521 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,978,675 | -15,759 | 0.14% | 6,710,058 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,994,434 | +5,909 | 0.14% | 6,500,250 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,988,525 | +29,548 | 0.14% | 6,703,082 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,958,977 | +33,486 | 0.14% | 6,305,129 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,925,491 | +14,774 | 0.14% | 5,982,301 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,910,717 | +31,517 | 0.14% | 6,169,200 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,879,200 | -15,758 | 0.14% | 6,449,040 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,894,958 | +5,909 | 0.14% | 6,368,438 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,889,049 | +51,215 | 0.14% | 6,348,580 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,837,834 | +147,736 | 0.13% | 6,232,440 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,690,098 | +8,864 | 0.12% | 6,211,920 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,681,234 | +75,838 | 0.12% | 6,213,480 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,605,396 | -14,774 | 0.12% | 6,438,499 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,620,170 | +161,525 | 0.12% | 6,695,151 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,458,645 | -264,940 | 0.10% | 6,057,289 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,723,585 | +186,147 | 0.12% | 6,335,000 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,537,438 | -242,287 | 0.11% | 5,744,481 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,779,725 | +112,280 | 0.13% | 6,270,292 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,667,445 | +47,275 | 0.12% | 5,840,849 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,620,170 | +53,185 | 0.12% | 5,527,201 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,566,985 | -11,819 | 0.11% | 5,600,320 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,578,804 | -39,396 | 0.11% | 5,610,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,618,200 | +31,517 | 0.12% | 5,619,060 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,586,683 | +8,864 | 0.11% | 5,332,410 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,577,819 | +19,698 | 0.11% | 5,238,540 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,558,121 | +16,744 | 0.11% | 5,094,041 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,541,377 | +48,260 | 0.11% | 5,430,549 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,493,117 | +23,638 | 0.11% | 4,881,520 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,469,479 | +2,954 | 0.11% | 5,072,799 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,466,525 | +83,717 | 0.11% | 5,598,642 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,382,808 | +39,397 | 0.10% | 5,391,362 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,343,411 | +133,947 | 0.10% | 5,646,959 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,209,464 | +107,355 | 0.09% | 6,803,119 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,102,109 | +32,501 | 0.08% | 5,594,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,069,608 | -133,947 | 0.08% | 5,288,822 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,203,555 | +241,302 | 0.09% | 5,926,701 |
| 2024-10-03 | 2024-09-30 | 5.026 | 962,253 | -71,898 | 0.07% | 4,836,151 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,034,151 | +13,789 | 0.07% | 4,021,500 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,020,362 | +7,879 | 0.07% | 3,491,319 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,012,483 | +9,849 | 0.07% | 2,929,800 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,002,634 | -3,940 | 0.07% | 2,901,300 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,006,574 | +985 | 0.07% | 2,534,561 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,005,589 | -31,517 | 0.07% | 2,521,871 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,037,106 | -12,803 | 0.07% | 2,558,791 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,049,909 | +15,758 | 0.08% | 2,334,539 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,034,151 | -4,924 | 0.07% | 2,394,000 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,039,075 | +14,773 | 0.07% | 2,426,499 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,024,302 | +19,698 | 0.07% | 2,496,000 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,004,604 | +29,547 | 0.07% | 2,478,601 |
| 2024-09-05 | 2024-09-03 | 2.538 | 975,057 | -19,698 | 0.07% | 2,475,001 |
| 2024-09-03 | 2024-08-30 | 2.630 | 994,755 | -5,909 | 0.07% | 2,615,901 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,000,664 | +985 | 0.07% | 2,458,720 |
| 2024-08-29 | 2024-08-27 | 2.599 | 999,679 | -32,502 | 0.07% | 2,598,399 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,032,181 | -11,819 | 0.07% | 2,609,520 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,044,000 | -5,909 | 0.08% | 2,522,800 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,049,909 | -17,729 | 0.08% | 2,569,059 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,067,638 | +27,578 | 0.08% | 2,634,121 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,040,060 | -9,849 | 0.07% | 2,587,199 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,049,909 | -49,246 | 0.08% | 2,633,019 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,099,155 | -9,849 | 0.08% | 2,801,161 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,109,004 | +5,910 | 0.08% | 2,893,821 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,103,094 | +19,698 | 0.08% | 3,001,599 |
| 2024-08-09 | 2024-08-07 | 2.762 | 1,083,396 | -49,246 | 0.08% | 2,991,999 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,132,642 | +29,548 | 0.08% | 3,047,501 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,103,094 | +7,879 | 0.08% | 3,012,799 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,095,215 | +14,773 | 0.08% | 3,069,120 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,080,442 | -19,698 | 0.08% | 3,181,301 |
| 2024-08-01 | 2024-07-30 | 2.721 | 1,100,140 | -5,909 | 0.08% | 2,993,561 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,106,049 | -9,849 | 0.08% | 2,987,180 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,115,898 | -9,849 | 0.08% | 3,059,100 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,125,747 | +14,773 | 0.08% | 3,154,680 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,110,974 | +22,653 | 0.08% | 3,293,761 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,088,321 | +24,623 | 0.08% | 3,381,301 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,063,698 | -7,879 | 0.08% | 3,920,400 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,071,577 | -5,910 | 0.08% | 4,145,279 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,077,487 | -1,970 | 0.08% | 3,960,281 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,079,457 | +985 | 0.08% | 4,055,201 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,078,472 | -11,819 | 0.08% | 4,040,551 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,090,291 | -2,954 | 0.08% | 4,261,952 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,093,245 | +53,185 | 0.08% | 4,251,299 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,040,060 | -18,714 | 0.07% | 4,192,318 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,058,774 | +4,925 | 0.08% | 4,149,502 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,053,849 | +41,366 | 0.07% | 4,333,500 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,012,483 | +5,909 | 0.07% | 4,132,560 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,006,574 | -5,909 | 0.07% | 4,139,102 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,012,483 | +12,804 | 0.07% | 4,091,440 |
| 2024-06-25 | 2024-06-21 | 4.153 | 999,679 | +9,849 | 0.07% | 4,151,349 |
| 2024-06-24 | 2024-06-20 | 4.183 | 989,830 | +10,834 | 0.07% | 4,140,599 |
| 2024-06-21 | 2024-06-19 | 4.366 | 978,996 | -45,306 | 0.07% | 4,274,199 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,024,302 | +11,819 | 0.07% | 4,336,800 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,012,483 | +18,713 | 0.07% | 4,471,800 |
| 2024-06-18 | 2024-06-14 | 4.539 | 993,770 | +12,804 | 0.07% | 4,510,231 |
| 2024-06-14 | 2024-06-12 | 4.467 | 980,966 | +33,487 | 0.07% | 4,382,400 |
| 2024-06-13 | 2024-06-11 | 5.102 | 947,479 | -9,849 | 0.07% | 4,833,825 |
| 2024-06-12 | 2024-06-07 | 5.102 | 957,328 | +37,123 | 0.07% | 4,884,072 |
| 2024-06-07 | 2024-06-05 | 5.207 | 920,205 | +7,636 | 0.07% | 4,791,079 |
| 2024-06-06 | 2024-06-04 | 5.227 | 912,569 | +47,729 | 0.07% | 4,770,442 |
| 2024-06-04 | 2024-05-31 | 5.018 | 864,840 | +7,636 | 0.06% | 4,339,739 |
| 2024-06-03 | 2024-05-30 | 5.133 | 857,204 | +14,319 | 0.06% | 4,400,202 |
| 2024-05-31 | 2024-05-29 | 5.196 | 842,885 | +59,183 | 0.06% | 4,379,680 |
| 2024-05-29 | 2024-05-27 | 5.406 | 783,702 | -1,909 | 0.06% | 4,236,361 |
| 2024-05-28 | 2024-05-24 | 5.301 | 785,611 | +23,864 | 0.06% | 4,164,380 |
| 2024-05-27 | 2024-05-23 | 5.479 | 761,747 | +38,183 | 0.06% | 4,173,542 |
| 2024-05-24 | 2024-05-22 | 5.667 | 723,564 | +79,229 | 0.05% | 4,100,781 |
| 2024-05-23 | 2024-05-21 | 5.793 | 644,335 | +21,001 | 0.05% | 3,732,752 |
| 2024-05-22 | 2024-05-20 | 6.107 | 623,334 | -7,637 | 0.05% | 3,806,990 |
| 2024-05-21 | 2024-05-17 | 6.107 | 630,971 | -98,320 | 0.05% | 3,853,632 |
| 2024-05-20 | 2024-05-16 | 5.846 | 729,291 | +954 | 0.05% | 4,263,118 |
| 2024-05-14 | 2024-05-10 | 5.929 | 728,337 | -48,683 | 0.05% | 4,318,582 |
| 2024-05-13 | 2024-05-09 | 5.573 | 777,020 | -1,909 | 0.06% | 4,330,481 |
| 2024-05-10 | 2024-05-08 | 5.374 | 778,929 | +55,365 | 0.06% | 4,186,080 |
| 2024-05-09 | 2024-05-07 | 5.594 | 723,564 | +13,364 | 0.05% | 4,047,721 |
| 2024-05-08 | 2024-05-06 | 5.688 | 710,200 | -13,364 | 0.05% | 4,039,921 |
| 2024-05-07 | 2024-05-03 | 5.783 | 723,564 | -9,546 | 0.05% | 4,184,161 |
| 2024-05-06 | 2024-05-02 | 5.720 | 733,110 | -77,320 | 0.05% | 4,193,282 |
| 2024-05-03 | 2024-04-30 | 5.196 | 810,430 | +19,092 | 0.06% | 4,211,041 |
| 2024-05-02 | 2024-04-29 | 5.290 | 791,338 | +58,228 | 0.06% | 4,186,448 |
| 2024-04-30 | 2024-04-26 | 5.217 | 733,110 | -35,319 | 0.05% | 3,824,642 |
| 2024-04-29 | 2024-04-25 | 5.018 | 768,429 | +6,682 | 0.06% | 3,855,952 |
| 2024-04-26 | 2024-04-24 | 4.987 | 761,747 | +8,591 | 0.06% | 3,798,482 |
| 2024-04-25 | 2024-04-23 | 4.966 | 753,156 | -8,591 | 0.05% | 3,739,862 |
| 2024-04-24 | 2024-04-22 | 4.787 | 761,747 | +19,092 | 0.06% | 3,646,862 |
| 2024-04-23 | 2024-04-19 | 4.934 | 742,655 | +14,318 | 0.05% | 3,664,379 |
| 2024-04-18 | 2024-04-16 | 5.154 | 728,337 | -106,912 | 0.05% | 3,753,961 |
| 2024-04-17 | 2024-04-15 | 5.458 | 835,249 | +4,773 | 0.06% | 4,558,753 |
| 2024-04-15 | 2024-04-11 | 5.887 | 830,476 | -8,591 | 0.06% | 4,889,402 |
| 2024-04-12 | 2024-04-10 | 5.835 | 839,067 | -1,909 | 0.06% | 4,896,031 |
| 2024-04-11 | 2024-04-09 | 5.667 | 840,976 | -7,637 | 0.06% | 4,766,210 |
| 2024-04-10 | 2024-04-08 | 5.552 | 848,613 | +11,455 | 0.06% | 4,711,703 |
| 2024-04-09 | 2024-04-05 | 5.552 | 837,158 | +8,591 | 0.06% | 4,648,102 |
| 2024-04-08 | 2024-04-03 | 5.678 | 828,567 | -18,136 | 0.06% | 4,704,563 |
| 2024-04-05 | 2024-04-02 | 5.835 | 846,703 | -9,546 | 0.06% | 4,940,588 |
| 2024-04-03 | 2024-03-28 | 5.908 | 856,249 | +21,000 | 0.06% | 5,059,080 |
| 2024-04-02 | 2024-03-27 | 5.521 | 835,249 | +25,774 | 0.06% | 4,611,253 |
| 2024-03-27 | 2024-03-25 | 5.867 | 809,475 | -87,821 | 0.06% | 4,748,799 |
| 2024-03-25 | 2024-03-21 | 6.422 | 897,296 | +180,414 | 0.07% | 5,762,203 |
| 2024-03-22 | 2024-03-20 | 6.296 | 716,882 | -9,546 | 0.05% | 4,513,511 |
| 2024-03-21 | 2024-03-19 | 6.139 | 726,428 | -5,727 | 0.05% | 4,459,463 |
| 2024-03-20 | 2024-03-18 | 6.265 | 732,155 | -3,818 | 0.05% | 4,586,660 |
| 2024-03-19 | 2024-03-15 | 6.254 | 735,973 | -10,501 | 0.05% | 4,602,868 |
| 2024-03-18 | 2024-03-14 | 6.327 | 746,474 | -2,863 | 0.05% | 4,723,283 |
| 2024-03-15 | 2024-03-13 | 6.254 | 749,337 | -22,910 | 0.05% | 4,686,448 |
| 2024-03-14 | 2024-03-12 | 6.275 | 772,247 | -70,638 | 0.06% | 4,845,910 |
| 2024-03-13 | 2024-03-11 | 5.563 | 842,885 | -39,137 | 0.06% | 4,688,729 |
| 2024-03-12 | 2024-03-08 | 5.343 | 882,022 | -14,319 | 0.06% | 4,712,398 |
| 2024-03-11 | 2024-03-07 | 5.175 | 896,341 | +14,319 | 0.07% | 4,638,660 |
| 2024-03-08 | 2024-03-06 | 5.489 | 882,022 | -4,773 | 0.06% | 4,841,757 |
| 2024-03-07 | 2024-03-05 | 5.238 | 886,795 | +57,274 | 0.06% | 4,644,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 829,521 | +954 | 0.06% | 4,597,009 |
| 2024-03-05 | 2024-03-01 | 5.751 | 828,567 | +4,773 | 0.06% | 4,765,323 |
| 2024-03-04 | 2024-02-29 | 5.699 | 823,794 | -14,318 | 0.06% | 4,694,722 |
| 2024-03-01 | 2024-02-28 | 5.657 | 838,112 | +81,138 | 0.06% | 4,741,199 |
| 2024-02-29 | 2024-02-27 | 6.045 | 756,974 | -33,410 | 0.06% | 4,575,611 |
| 2024-02-27 | 2024-02-23 | 5.489 | 790,384 | +103,094 | 0.06% | 4,338,721 |
| 2024-02-26 | 2024-02-22 | 5.332 | 687,290 | +15,273 | 0.05% | 3,664,799 |
| 2024-02-23 | 2024-02-21 | 5.217 | 672,017 | -60,138 | 0.05% | 3,505,919 |
| 2024-02-22 | 2024-02-20 | 4.955 | 732,155 | +52,501 | 0.05% | 3,627,910 |
| 2024-02-21 | 2024-02-19 | 5.018 | 679,654 | +38,183 | 0.05% | 3,410,482 |
| 2024-02-20 | 2024-02-16 | 5.353 | 641,471 | -63,001 | 0.05% | 3,433,921 |
| 2024-02-19 | 2024-02-15 | 4.987 | 704,472 | +3,818 | 0.05% | 3,512,878 |
| 2024-02-16 | 2024-02-14 | 4.945 | 700,654 | +5,727 | 0.05% | 3,464,479 |
| 2024-02-15 | 2024-02-09 | 4.987 | 694,927 | +29,592 | 0.05% | 3,465,281 |
| 2024-02-14 | 2024-02-07 | 4.955 | 665,335 | +15,273 | 0.05% | 3,296,809 |
| 2024-02-08 | 2024-02-06 | 4.934 | 650,062 | -40,092 | 0.05% | 3,207,510 |
| 2024-02-07 | 2024-02-05 | 4.714 | 690,154 | +22,910 | 0.05% | 3,253,500 |
| 2024-02-06 | 2024-02-02 | 4.767 | 667,244 | +12,409 | 0.05% | 3,180,449 |
| 2024-02-05 | 2024-02-01 | 4.966 | 654,835 | -3,818 | 0.05% | 3,251,641 |
| 2024-01-31 | 2024-01-29 | 5.290 | 658,653 | +7,636 | 0.05% | 3,484,499 |
| 2024-01-30 | 2024-01-26 | 5.290 | 651,017 | +19,092 | 0.05% | 3,444,102 |
| 2024-01-29 | 2024-01-25 | 5.489 | 631,925 | -7,637 | 0.05% | 3,468,879 |
| 2024-01-26 | 2024-01-24 | 5.510 | 639,562 | +5,728 | 0.05% | 3,524,201 |
| 2024-01-25 | 2024-01-23 | 5.290 | 633,834 | -25,774 | 0.05% | 3,353,198 |
| 2024-01-23 | 2024-01-19 | 5.332 | 659,608 | +1,909 | 0.05% | 3,517,192 |
| 2024-01-22 | 2024-01-18 | 5.447 | 657,699 | -5,727 | 0.05% | 3,582,802 |
| 2024-01-19 | 2024-01-17 | 5.374 | 663,426 | -955 | 0.05% | 3,565,350 |
| 2024-01-18 | 2024-01-16 | 5.605 | 664,381 | +1,910 | 0.05% | 3,723,603 |
| 2024-01-11 | 2024-01-09 | 5.720 | 662,471 | -30,547 | 0.05% | 3,789,238 |
| 2024-01-09 | 2024-01-05 | 5.919 | 693,018 | +3,819 | 0.05% | 4,101,902 |
| 2024-01-08 | 2024-01-04 | 5.971 | 689,199 | +13,364 | 0.05% | 4,115,398 |
| 2024-01-05 | 2024-01-03 | 6.024 | 675,835 | -5,728 | 0.05% | 4,070,998 |
| 2024-01-04 | 2024-01-02 | 5.950 | 681,563 | +3,818 | 0.05% | 4,055,521 |
| 2024-01-02 | 2023-12-28 | 6.369 | 677,745 | +5,728 | 0.05% | 4,316,803 |
| 2023-12-28 | 2023-12-22 | 6.286 | 672,017 | -18,137 | 0.05% | 4,223,999 |
| 2023-12-27 | 2023-12-21 | 6.432 | 690,154 | +6,682 | 0.05% | 4,439,220 |
| 2023-12-22 | 2023-12-20 | 6.265 | 683,472 | +3,818 | 0.05% | 4,281,680 |
| 2023-12-21 | 2023-12-19 | 6.223 | 679,654 | -7,636 | 0.05% | 4,229,282 |
| 2023-12-20 | 2023-12-18 | 6.474 | 687,290 | +17,182 | 0.05% | 4,449,599 |
| 2023-12-19 | 2023-12-15 | 6.893 | 670,108 | +1,909 | 0.05% | 4,619,160 |
| 2023-12-15 | 2023-12-13 | 6.474 | 668,199 | -954 | 0.05% | 4,326,001 |
| 2023-12-11 | 2023-12-07 | 7.019 | 669,153 | -8,592 | 0.05% | 4,696,697 |
| 2023-12-08 | 2023-12-06 | 7.228 | 677,745 | -1,909 | 0.05% | 4,899,003 |
| 2023-12-07 | 2023-12-05 | 7.281 | 679,654 | -8,591 | 0.05% | 4,948,402 |
| 2023-12-05 | 2023-12-01 | 7.564 | 688,245 | +20,046 | 0.05% | 5,205,622 |
| 2023-12-04 | 2023-11-30 | 8.266 | 668,199 | +42,001 | 0.05% | 5,523,001 |
| 2023-12-01 | 2023-11-29 | 8.286 | 626,198 | +2,864 | 0.05% | 5,188,962 |
| 2023-11-30 | 2023-11-28 | 8.632 | 623,334 | +955 | 0.04% | 5,380,720 |
| 2023-11-28 | 2023-11-24 | 8.705 | 622,379 | -6,682 | 0.04% | 5,418,116 |
| 2023-11-24 | 2023-11-22 | 8.716 | 629,061 | +1,909 | 0.05% | 5,482,876 |
| 2023-11-23 | 2023-11-21 | 8.831 | 627,152 | +16,227 | 0.05% | 5,538,507 |
| 2023-11-22 | 2023-11-20 | 9.166 | 610,925 | -3,818 | 0.04% | 5,600,003 |
| 2023-11-20 | 2023-11-16 | 9.020 | 614,743 | +7,637 | 0.04% | 5,544,841 |
| 2023-11-17 | 2023-11-15 | 9.114 | 607,106 | +15,273 | 0.04% | 5,533,197 |
| 2023-11-15 | 2023-11-13 | 9.596 | 591,833 | -9,546 | 0.04% | 5,679,198 |
| 2023-11-13 | 2023-11-09 | 9.104 | 601,379 | -4,773 | 0.04% | 5,474,700 |
| 2023-11-10 | 2023-11-08 | 9.460 | 606,152 | +7,637 | 0.04% | 5,734,052 |
| 2023-11-09 | 2023-11-07 | 9.324 | 598,515 | +8,591 | 0.04% | 5,580,298 |
| 2023-11-08 | 2023-11-06 | 9.470 | 589,924 | +11,455 | 0.04% | 5,586,719 |
| 2023-11-07 | 2023-11-03 | 8.747 | 578,469 | -19,092 | 0.04% | 5,060,098 |
| 2023-11-06 | 2023-11-02 | 8.328 | 597,561 | +11,455 | 0.04% | 4,976,703 |
| 2023-11-02 | 2023-10-31 | 8.905 | 586,106 | +7,637 | 0.04% | 5,219,002 |
| 2023-10-27 | 2023-10-25 | 9.030 | 578,469 | -16,228 | 0.04% | 5,223,718 |
| 2023-10-26 | 2023-10-24 | 9.072 | 594,697 | +5,727 | 0.04% | 5,395,180 |
| 2023-10-25 | 2023-10-20 | 9.470 | 588,970 | -9,545 | 0.04% | 5,577,684 |
| 2023-10-24 | 2023-10-19 | 9.523 | 598,515 | -1,909 | 0.04% | 5,699,428 |
| 2023-10-20 | 2023-10-18 | 9.921 | 600,424 | +4,772 | 0.04% | 5,956,626 |
| 2023-10-19 | 2023-10-17 | 10.266 | 595,652 | +1,910 | 0.04% | 6,115,205 |
| 2023-10-18 | 2023-10-16 | 10.245 | 593,742 | +2,863 | 0.04% | 6,083,156 |
| 2023-10-17 | 2023-10-13 | 10.602 | 590,879 | +20,046 | 0.04% | 6,264,283 |
| 2023-10-16 | 2023-10-12 | 11.356 | 570,833 | +11,455 | 0.04% | 6,482,323 |
| 2023-10-13 | 2023-10-11 | 11.461 | 559,378 | +2,864 | 0.04% | 6,410,841 |
| 2023-10-05 | 2023-10-03 | 11.167 | 556,514 | -9,546 | 0.04% | 6,214,778 |
| 2023-10-04 | 2023-09-29 | 11.167 | 566,060 | -3,818 | 0.04% | 6,321,381 |
| 2023-10-03 | 2023-09-28 | 10.727 | 569,878 | -7,637 | 0.04% | 6,113,278 |
| 2023-09-29 | 2023-09-27 | 10.958 | 577,515 | +7,637 | 0.04% | 6,328,303 |
| 2023-09-28 | 2023-09-26 | 10.874 | 569,878 | -2,864 | 0.04% | 6,196,858 |
| 2023-09-27 | 2023-09-25 | 11.146 | 572,742 | -954 | 0.04% | 6,384,002 |
| 2023-09-26 | 2023-09-22 | 11.230 | 573,696 | -19,092 | 0.04% | 6,442,715 |
| 2023-09-25 | 2023-09-21 | 11.125 | 592,788 | +18,137 | 0.04% | 6,595,022 |
| 2023-09-22 | 2023-09-20 | 11.188 | 574,651 | +21,001 | 0.04% | 6,429,360 |
| 2023-09-21 | 2023-09-19 | 11.712 | 553,650 | +5,727 | 0.04% | 6,484,395 |
| 2023-09-19 | 2023-09-15 | 12.508 | 547,923 | +4,773 | 0.04% | 6,853,559 |
| 2023-09-18 | 2023-09-14 | 12.466 | 543,150 | +1,909 | 0.04% | 6,771,098 |
| 2023-09-15 | 2023-09-13 | 12.655 | 541,241 | +1,909 | 0.04% | 6,849,359 |
| 2023-09-14 | 2023-09-12 | 12.781 | 539,332 | +955 | 0.04% | 6,893,001 |
| 2023-09-12 | 2023-09-07 | 12.843 | 538,377 | -2,864 | 0.04% | 6,914,636 |
| 2023-09-11 | 2023-09-06 | 13.137 | 541,241 | +26,728 | 0.04% | 7,110,179 |
| 2023-09-07 | 2023-09-05 | 13.367 | 514,513 | +3,818 | 0.04% | 6,877,639 |
| 2023-09-06 | 2023-09-04 | 13.828 | 510,695 | -13,364 | 0.04% | 7,062,002 |
| 2023-09-05 | 2023-08-31 | 13.179 | 524,059 | +1,909 | 0.04% | 6,906,423 |
| 2023-09-04 | 2023-08-30 | 13.409 | 522,150 | +14,319 | 0.04% | 7,001,605 |
| 2023-08-31 | 2023-08-29 | 14.080 | 507,831 | -3,818 | 0.04% | 7,150,078 |
| 2023-08-30 | 2023-08-28 | 13.849 | 511,649 | +7,636 | 0.04% | 7,085,915 |
| 2023-08-29 | 2023-08-25 | 14.101 | 504,013 | -954 | 0.04% | 7,106,882 |
| 2023-08-28 | 2023-08-24 | 14.080 | 504,967 | -3,819 | 0.04% | 7,109,754 |
| 2023-08-25 | 2023-08-23 | 13.095 | 508,786 | +3,819 | 0.04% | 6,662,504 |
| 2023-08-24 | 2023-08-22 | 13.723 | 504,967 | +15,273 | 0.04% | 6,929,894 |
| 2023-08-23 | 2023-08-21 | 13.430 | 489,694 | -9,546 | 0.04% | 6,576,656 |
| 2023-08-22 | 2023-08-18 | 14.163 | 499,240 | +39,137 | 0.04% | 7,070,960 |
| 2023-08-18 | 2023-08-16 | 15.316 | 460,103 | +2,864 | 0.03% | 7,046,846 |
| 2023-08-17 | 2023-08-15 | 15.379 | 457,239 | +7,637 | 0.03% | 7,031,721 |
| 2023-08-16 | 2023-08-14 | 15.986 | 449,602 | -1,909 | 0.03% | 7,187,454 |
| 2023-08-15 | 2023-08-11 | 16.259 | 451,511 | -51,547 | 0.03% | 7,340,952 |
| 2023-08-14 | 2023-08-10 | 16.238 | 503,058 | -44,865 | 0.04% | 8,168,496 |
| 2023-08-11 | 2023-08-09 | 15.567 | 547,923 | -18,137 | 0.04% | 8,529,639 |
| 2023-08-10 | 2023-08-08 | 14.813 | 566,060 | +1,909 | 0.04% | 8,385,022 |
| 2023-08-08 | 2023-08-04 | 15.190 | 564,151 | +4,773 | 0.04% | 8,569,504 |
| 2023-08-07 | 2023-08-03 | 14.981 | 559,378 | -1,909 | 0.04% | 8,379,802 |
| 2023-08-04 | 2023-08-02 | 14.918 | 561,287 | +44,865 | 0.04% | 8,373,120 |
| 2023-08-03 | 2023-08-01 | 15.756 | 516,422 | +12,409 | 0.04% | 8,136,636 |
| 2023-08-02 | 2023-07-31 | 15.965 | 504,013 | -10,500 | 0.04% | 8,046,723 |
| 2023-08-01 | 2023-07-28 | 15.253 | 514,513 | -4,773 | 0.04% | 7,847,838 |
| 2023-07-28 | 2023-07-26 | 14.582 | 519,286 | -13,364 | 0.04% | 7,572,481 |
| 2023-07-27 | 2023-07-25 | 13.661 | 532,650 | -29,592 | 0.04% | 7,276,321 |
| 2023-07-26 | 2023-07-24 | 13.074 | 562,242 | -2,863 | 0.04% | 7,350,725 |
| 2023-07-25 | 2023-07-21 | 13.367 | 565,105 | +15,273 | 0.04% | 7,553,916 |
| 2023-07-24 | 2023-07-20 | 13.388 | 549,832 | -955 | 0.04% | 7,361,278 |
| 2023-07-21 | 2023-07-19 | 13.786 | 550,787 | +1,909 | 0.04% | 7,593,323 |
| 2023-07-20 | 2023-07-18 | 13.891 | 548,878 | +1,910 | 0.04% | 7,624,505 |
| 2023-07-19 | 2023-07-14 | 14.059 | 546,968 | +9,545 | 0.04% | 7,689,653 |
| 2023-07-18 | 2023-07-13 | 14.624 | 537,423 | +5,728 | 0.04% | 7,859,483 |
| 2023-07-14 | 2023-07-12 | 14.101 | 531,695 | -9,546 | 0.04% | 7,497,215 |
| 2023-07-13 | 2023-07-11 | 14.205 | 541,241 | -25,773 | 0.04% | 7,688,519 |
| 2023-07-12 | 2023-07-10 | 13.221 | 567,014 | -3,819 | 0.04% | 7,496,274 |
| 2023-07-11 | 2023-07-07 | 12.823 | 570,833 | +1,909 | 0.04% | 7,319,524 |
| 2023-07-10 | 2023-07-06 | 12.864 | 568,924 | +23,865 | 0.04% | 7,318,885 |
| 2023-07-07 | 2023-07-05 | 13.891 | 545,059 | +3,818 | 0.04% | 7,571,455 |
| 2023-07-06 | 2023-07-04 | 14.163 | 541,241 | -1,909 | 0.04% | 7,665,839 |
| 2023-07-05 | 2023-07-03 | 13.849 | 543,150 | -10,500 | 0.04% | 7,522,177 |
| 2023-07-03 | 2023-06-29 | 13.409 | 553,650 | -1,910 | 0.04% | 7,423,994 |
| 2023-06-30 | 2023-06-28 | 13.828 | 555,560 | -105,002 | 0.04% | 7,682,406 |
| 2023-06-29 | 2023-06-27 | 13.661 | 660,562 | -2,864 | 0.05% | 9,023,676 |
| 2023-06-27 | 2023-06-23 | 13.242 | 663,426 | +2,864 | 0.05% | 8,784,800 |
| 2023-06-26 | 2023-06-21 | 13.514 | 660,562 | +6,682 | 0.05% | 8,926,796 |
| 2023-06-23 | 2023-06-20 | 13.807 | 653,880 | +3,818 | 0.05% | 9,028,296 |
| 2023-06-21 | 2023-06-19 | 14.666 | 650,062 | +106,912 | 0.05% | 9,534,000 |
| 2023-06-19 | 2023-06-15 | 14.352 | 543,150 | -14,319 | 0.04% | 7,795,297 |
| 2023-06-16 | 2023-06-14 | 13.807 | 557,469 | -8,591 | 0.04% | 7,697,124 |
| 2023-06-15 | 2023-06-13 | 13.577 | 566,060 | -954 | 0.04% | 7,685,282 |
| 2023-06-14 | 2023-06-12 | 13.640 | 567,014 | +44,864 | 0.04% | 7,733,874 |
| 2023-06-12 | 2023-06-08 | 14.415 | 522,150 | -954 | 0.04% | 7,526,725 |
| 2023-06-08 | 2023-06-06 | 14.488 | 523,104 | -19,092 | 0.04% | 7,578,841 |
| 2023-06-07 | 2023-06-05 | 14.467 | 542,196 | +393 | 0.04% | 7,844,081 |
| 2023-06-06 | 2023-06-02 | 14.991 | 541,803 | +954 | 0.04% | 8,122,396 |
| 2023-05-31 | 2023-05-29 | 14.467 | 540,849 | -4,770 | 0.04% | 7,824,594 |
| 2023-05-30 | 2023-05-25 | 14.949 | 545,619 | +4,770 | 0.04% | 8,156,723 |
| 2023-05-29 | 2023-05-24 | 14.383 | 540,849 | +4,769 | 0.04% | 7,779,234 |
| 2023-05-25 | 2023-05-23 | 14.383 | 536,080 | -12,400 | 0.04% | 7,710,640 |
| 2023-05-23 | 2023-05-19 | 14.551 | 548,480 | -954 | 0.04% | 7,980,993 |
| 2023-05-22 | 2023-05-18 | 14.677 | 549,434 | +4,769 | 0.04% | 8,063,995 |
| 2023-05-19 | 2023-05-17 | 15.096 | 544,665 | -1,908 | 0.04% | 8,222,401 |
| 2023-05-18 | 2023-05-16 | 15.704 | 546,573 | +17,170 | 0.04% | 8,583,545 |
| 2023-05-17 | 2023-05-15 | 15.935 | 529,403 | -1,908 | 0.04% | 8,436,002 |
| 2023-05-16 | 2023-05-12 | 16.166 | 531,311 | -10,492 | 0.04% | 8,588,946 |
| 2023-05-12 | 2023-05-10 | 15.914 | 541,803 | +954 | 0.04% | 8,622,235 |
| 2023-05-11 | 2023-05-09 | 15.977 | 540,849 | +17,169 | 0.04% | 8,641,073 |
| 2023-05-10 | 2023-05-08 | 16.061 | 523,680 | +59,141 | 0.04% | 8,410,687 |
| 2023-05-09 | 2023-05-05 | 17.235 | 464,539 | -2,862 | 0.03% | 8,006,278 |
| 2023-05-08 | 2023-05-04 | 17.130 | 467,401 | +50,556 | 0.03% | 8,006,605 |
| 2023-05-04 | 2023-05-02 | 17.990 | 416,845 | +9,539 | 0.03% | 7,498,917 |
| 2023-05-03 | 2023-04-28 | 18.325 | 407,306 | -1,908 | 0.03% | 7,463,954 |
| 2023-04-28 | 2023-04-26 | 18.199 | 409,214 | -2,862 | 0.03% | 7,447,438 |
| 2023-04-27 | 2023-04-25 | 17.528 | 412,076 | +8,585 | 0.03% | 7,223,044 |
| 2023-04-26 | 2023-04-24 | 18.074 | 403,491 | +2,862 | 0.03% | 7,292,523 |
| 2023-04-25 | 2023-04-21 | 18.032 | 400,629 | +23,847 | 0.03% | 7,223,996 |
| 2023-04-24 | 2023-04-20 | 18.912 | 376,782 | +21,939 | 0.03% | 7,125,796 |
| 2023-04-21 | 2023-04-19 | 19.394 | 354,843 | -4,769 | 0.03% | 6,882,000 |
| 2023-04-20 | 2023-04-18 | 19.394 | 359,612 | -6,678 | 0.03% | 6,974,492 |
| 2023-04-19 | 2023-04-17 | 19.520 | 366,290 | -16,215 | 0.03% | 7,150,089 |
| 2023-04-18 | 2023-04-14 | 18.807 | 382,505 | -8,585 | 0.03% | 7,193,931 |
| 2023-04-14 | 2023-04-12 | 18.556 | 391,090 | +20,031 | 0.03% | 7,256,992 |
| 2023-04-13 | 2023-04-11 | 19.353 | 371,059 | -14,308 | 0.03% | 7,180,941 |
| 2023-04-12 | 2023-04-06 | 18.975 | 385,367 | +1,908 | 0.03% | 7,312,397 |
| 2023-04-11 | 2023-04-04 | 18.849 | 383,459 | +33,385 | 0.03% | 7,227,953 |
| 2023-04-06 | 2023-04-03 | 19.604 | 350,074 | +1,908 | 0.03% | 6,862,908 |
| 2023-04-04 | 2023-03-31 | 19.583 | 348,166 | -21,939 | 0.03% | 6,818,203 |
| 2023-04-03 | 2023-03-30 | 19.290 | 370,105 | -9,539 | 0.03% | 7,139,199 |
| 2023-03-31 | 2023-03-29 | 19.059 | 379,644 | -7,631 | 0.03% | 7,235,643 |
| 2023-03-30 | 2023-03-28 | 18.703 | 387,275 | -9,539 | 0.03% | 7,243,042 |
| 2023-03-29 | 2023-03-27 | 18.724 | 396,814 | +33,386 | 0.03% | 7,429,766 |
| 2023-03-28 | 2023-03-24 | 19.625 | 363,428 | +8,585 | 0.03% | 7,132,322 |
| 2023-03-27 | 2023-03-23 | 20.296 | 354,843 | -31,478 | 0.03% | 7,201,920 |
| 2023-03-24 | 2023-03-22 | 19.793 | 386,321 | -10,493 | 0.03% | 7,646,400 |
| 2023-03-23 | 2023-03-21 | 18.577 | 396,814 | +2,862 | 0.03% | 7,371,526 |
| 2023-03-22 | 2023-03-20 | 17.780 | 393,952 | +3,815 | 0.03% | 7,004,479 |
| 2023-03-16 | 2023-03-14 | 18.178 | 390,137 | +5,724 | 0.03% | 7,092,069 |
| 2023-03-15 | 2023-03-13 | 18.870 | 384,413 | +954 | 0.03% | 7,253,995 |
| 2023-03-14 | 2023-03-10 | 18.241 | 383,459 | +15,262 | 0.03% | 6,994,793 |
| 2023-03-13 | 2023-03-09 | 18.786 | 368,197 | +29,570 | 0.03% | 6,917,114 |
| 2023-03-10 | 2023-03-08 | 19.730 | 338,627 | +15,262 | 0.02% | 6,681,099 |
| 2023-03-09 | 2023-03-07 | 20.443 | 323,365 | +26,709 | 0.02% | 6,610,500 |
| 2023-03-08 | 2023-03-06 | 21.177 | 296,656 | -11,447 | 0.02% | 6,282,192 |
| 2023-03-07 | 2023-03-03 | 21.439 | 308,103 | -4,769 | 0.02% | 6,605,351 |
| 2023-03-03 | 2023-03-01 | 21.386 | 312,872 | -59,141 | 0.02% | 6,691,193 |
| 2023-03-02 | 2023-02-28 | 19.835 | 372,013 | +23,847 | 0.03% | 7,378,803 |
| 2023-03-01 | 2023-02-27 | 20.401 | 348,166 | -13,354 | 0.03% | 7,102,903 |
| 2023-02-28 | 2023-02-24 | 19.667 | 361,520 | +5,723 | 0.03% | 7,110,037 |
| 2023-02-27 | 2023-02-23 | 20.107 | 355,797 | -2,862 | 0.03% | 7,154,142 |
| 2023-02-24 | 2023-02-22 | 19.604 | 358,659 | +43,879 | 0.03% | 7,031,209 |
| 2023-02-23 | 2023-02-21 | 20.191 | 314,780 | -41,017 | 0.02% | 6,355,798 |
| 2023-02-22 | 2023-02-20 | 20.485 | 355,797 | +44,832 | 0.03% | 7,288,422 |
| 2023-02-21 | 2023-02-17 | 20.506 | 310,965 | +2,862 | 0.02% | 6,376,569 |
| 2023-02-20 | 2023-02-16 | 21.229 | 308,103 | -23,847 | 0.02% | 6,540,751 |
| 2023-02-15 | 2023-02-13 | 20.841 | 331,950 | -17,170 | 0.02% | 6,918,242 |
| 2023-02-14 | 2023-02-10 | 19.856 | 349,120 | +13,355 | 0.03% | 6,932,045 |
| 2023-02-13 | 2023-02-09 | 20.422 | 335,765 | -4,770 | 0.02% | 6,856,951 |
| 2023-02-08 | 2023-02-06 | 20.212 | 340,535 | +1,908 | 0.02% | 6,882,964 |
| 2023-02-07 | 2023-02-03 | 20.569 | 338,627 | +20,031 | 0.02% | 6,965,099 |
| 2023-02-06 | 2023-02-02 | 20.464 | 318,596 | +7,631 | 0.02% | 6,519,688 |
| 2023-02-03 | 2023-02-01 | 21.229 | 310,965 | -81,079 | 0.02% | 6,601,509 |
| 2023-02-02 | 2023-01-31 | 20.967 | 392,044 | +85,849 | 0.03% | 8,219,994 |
| 2023-02-01 | 2023-01-30 | 21.124 | 306,195 | +65,817 | 0.02% | 6,468,146 |
| 2023-01-31 | 2023-01-27 | 23.483 | 240,378 | +95,388 | 0.02% | 5,644,811 |
| 2023-01-30 | 2023-01-26 | 23.116 | 144,990 | -5,723 | 0.01% | 3,351,609 |
| 2023-01-27 | 2023-01-20 | 23.221 | 150,713 | -11,446 | 0.01% | 3,499,703 |
| 2023-01-20 | 2023-01-18 | 22.277 | 162,159 | -1,908 | 0.01% | 3,612,490 |
| 2023-01-19 | 2023-01-17 | 21.701 | 164,067 | -1,908 | 0.01% | 3,560,396 |
| 2023-01-18 | 2023-01-16 | 21.858 | 165,975 | +4,769 | 0.01% | 3,627,901 |
| 2023-01-17 | 2023-01-13 | 22.382 | 161,206 | +5,724 | 0.01% | 3,608,160 |
| 2023-01-16 | 2023-01-12 | 22.173 | 155,482 | +2,861 | 0.01% | 3,447,444 |
| 2023-01-13 | 2023-01-11 | 22.749 | 152,621 | +11,447 | 0.01% | 3,472,008 |
| 2023-01-12 | 2023-01-10 | 24.007 | 141,174 | +14,308 | 0.01% | 3,389,198 |
| 2023-01-11 | 2023-01-09 | 24.636 | 126,866 | +954 | 0.01% | 3,125,502 |
| 2023-01-10 | 2023-01-06 | 24.007 | 125,912 | +5,723 | 0.01% | 3,022,799 |
| 2023-01-09 | 2023-01-05 | 24.374 | 120,189 | -12,400 | 0.01% | 2,929,506 |
| 2023-01-06 | 2023-01-04 | 23.169 | 132,589 | -17,170 | 0.01% | 3,071,896 |
| 2023-01-05 | 2023-01-03 | 22.277 | 149,759 | +954 | 0.01% | 3,336,250 |
| 2023-01-04 | 2022-12-30 | 21.858 | 148,805 | -6,677 | 0.01% | 3,252,597 |
| 2022-12-30 | 2022-12-28 | 22.487 | 155,482 | -29,571 | 0.01% | 3,496,344 |
| 2022-12-29 | 2022-12-23 | 21.544 | 185,053 | -28,616 | 0.01% | 3,986,710 |
| 2022-12-28 | 2022-12-22 | 21.544 | 213,669 | -19,077 | 0.02% | 4,603,202 |
| 2022-12-23 | 2022-12-21 | 20.275 | 232,746 | -1,908 | 0.02% | 4,718,950 |
| 2022-12-22 | 2022-12-20 | 19.604 | 234,654 | -8,585 | 0.02% | 4,600,195 |
| 2022-12-21 | 2022-12-19 | 19.394 | 243,239 | +9,539 | 0.02% | 4,717,497 |
| 2022-12-20 | 2022-12-16 | 19.793 | 233,700 | +11,446 | 0.02% | 4,625,593 |
| 2022-12-19 | 2022-12-15 | 20.003 | 222,254 | +16,216 | 0.02% | 4,445,644 |
| 2022-12-16 | 2022-12-14 | 20.359 | 206,038 | -7,631 | 0.01% | 4,194,723 |
| 2022-12-14 | 2022-12-12 | 19.625 | 213,669 | +16,216 | 0.02% | 4,193,282 |
| 2022-12-13 | 2022-12-09 | 20.904 | 197,453 | +31,478 | 0.01% | 4,127,581 |
| 2022-12-12 | 2022-12-08 | 21.491 | 165,975 | +7,631 | 0.01% | 3,567,001 |
| 2022-12-09 | 2022-12-07 | 20.191 | 158,344 | +16,216 | 0.01% | 3,197,162 |
| 2022-12-08 | 2022-12-06 | 21.596 | 142,128 | -5,723 | 0.01% | 3,069,400 |
| 2022-12-07 | 2022-12-05 | 21.596 | 147,851 | +9,539 | 0.01% | 3,192,995 |
| 2022-12-06 | 2022-12-02 | 20.694 | 138,312 | -2,862 | 0.01% | 2,862,290 |
| 2022-12-05 | 2022-12-01 | 20.086 | 141,174 | -5,723 | 0.01% | 2,835,678 |
| 2022-12-02 | 2022-11-30 | 20.548 | 146,897 | -48,648 | 0.01% | 3,018,392 |
| 2022-12-01 | 2022-11-29 | 18.304 | 195,545 | -24,801 | 0.01% | 3,579,296 |
| 2022-11-30 | 2022-11-28 | 16.040 | 220,346 | -4,769 | 0.02% | 3,534,299 |
| 2022-11-29 | 2022-11-25 | 15.138 | 225,115 | +10,492 | 0.02% | 3,407,833 |
| 2022-11-28 | 2022-11-24 | 15.746 | 214,623 | +3,816 | 0.02% | 3,379,503 |
| 2022-11-24 | 2022-11-22 | 15.788 | 210,807 | +1,907 | 0.02% | 3,328,256 |
| 2022-11-21 | 2022-11-17 | 17.591 | 208,900 | -3,815 | 0.02% | 3,674,829 |
| 2022-11-18 | 2022-11-16 | 17.717 | 212,715 | +16,216 | 0.02% | 3,768,700 |
| 2022-11-17 | 2022-11-15 | 17.612 | 196,499 | -30,524 | 0.01% | 3,460,799 |
| 2022-11-16 | 2022-11-14 | 16.816 | 227,023 | +19,077 | 0.02% | 3,817,516 |
| 2022-11-15 | 2022-11-11 | 17.340 | 207,946 | -9,538 | 0.01% | 3,605,726 |
| 2022-11-14 | 2022-11-10 | 15.872 | 217,484 | -3,816 | 0.02% | 3,451,913 |
| 2022-11-11 | 2022-11-09 | 15.474 | 221,300 | +4,769 | 0.02% | 3,424,321 |
| 2022-11-10 | 2022-11-08 | 16.228 | 216,531 | +5,724 | 0.02% | 3,513,967 |
| 2022-11-09 | 2022-11-07 | 16.354 | 210,807 | -7,631 | 0.02% | 3,447,596 |
| 2022-11-08 | 2022-11-04 | 16.249 | 218,438 | -27,663 | 0.02% | 3,549,495 |
| 2022-11-07 | 2022-11-03 | 14.866 | 246,101 | +6,677 | 0.02% | 3,658,443 |
| 2022-11-04 | 2022-11-02 | 15.599 | 239,424 | -13,354 | 0.02% | 3,734,886 |
| 2022-11-03 | 2022-11-01 | 14.258 | 252,778 | -18,124 | 0.02% | 3,604,001 |
| 2022-11-02 | 2022-10-31 | 12.916 | 270,902 | +18,124 | 0.02% | 3,498,885 |
| 2022-10-31 | 2022-10-27 | 14.027 | 252,778 | -5,723 | 0.02% | 3,545,701 |
| 2022-10-28 | 2022-10-26 | 13.943 | 258,501 | -3,816 | 0.02% | 3,604,297 |
| 2022-10-27 | 2022-10-25 | 13.440 | 262,317 | -10,492 | 0.02% | 3,525,504 |
| 2022-10-26 | 2022-10-24 | 12.475 | 272,809 | +8,585 | 0.02% | 3,403,395 |
| 2022-10-21 | 2022-10-19 | 14.404 | 264,224 | +9,538 | 0.02% | 3,805,973 |
| 2022-10-20 | 2022-10-18 | 15.138 | 254,686 | -4,769 | 0.02% | 3,855,484 |
| 2022-10-19 | 2022-10-17 | 14.635 | 259,455 | +4,769 | 0.02% | 3,797,119 |
| 2022-10-17 | 2022-10-13 | 14.279 | 254,686 | +13,355 | 0.02% | 3,636,544 |
| 2022-10-13 | 2022-10-11 | 15.075 | 241,331 | +6,677 | 0.02% | 3,638,134 |
| 2022-10-12 | 2022-10-10 | 15.516 | 234,654 | +954 | 0.02% | 3,640,796 |
| 2022-10-11 | 2022-10-07 | 16.040 | 233,700 | -18,124 | 0.02% | 3,748,494 |
| 2022-10-10 | 2022-10-06 | 16.983 | 251,824 | -9,539 | 0.02% | 4,276,799 |
| 2022-10-07 | 2022-10-05 | 17.403 | 261,363 | +14,308 | 0.02% | 4,548,402 |
| 2022-10-06 | 2022-10-03 | 15.159 | 247,055 | -3,815 | 0.02% | 3,745,145 |
| 2022-10-05 | 2022-09-30 | 13.503 | 250,870 | +32,432 | 0.02% | 3,387,437 |
| 2022-10-03 | 2022-09-29 | 16.962 | 218,438 | +954 | 0.02% | 3,705,215 |
| 2022-09-30 | 2022-09-28 | 17.382 | 217,484 | -5,724 | 0.02% | 3,780,233 |
| 2022-09-29 | 2022-09-27 | 18.074 | 223,208 | -20,985 | 0.02% | 4,034,166 |
| 2022-09-28 | 2022-09-26 | 16.983 | 244,193 | -8,585 | 0.02% | 4,147,199 |
| 2022-09-26 | 2022-09-22 | 16.145 | 252,778 | -2,862 | 0.02% | 4,081,001 |
| 2022-09-23 | 2022-09-21 | 16.270 | 255,640 | -3,815 | 0.02% | 4,159,367 |
| 2022-09-22 | 2022-09-20 | 16.522 | 259,455 | +954 | 0.02% | 4,286,718 |
| 2022-09-21 | 2022-09-19 | 16.753 | 258,501 | -1,908 | 0.02% | 4,330,576 |
| 2022-09-20 | 2022-09-16 | 16.774 | 260,409 | -6,677 | 0.02% | 4,368,000 |
| 2022-09-14 | 2022-09-09 | 16.124 | 267,086 | -8,585 | 0.02% | 4,306,398 |
| 2022-09-09 | 2022-09-07 | 14.991 | 275,671 | +2,862 | 0.02% | 4,132,699 |
| 2022-09-08 | 2022-09-06 | 15.432 | 272,809 | -954 | 0.02% | 4,209,914 |
| 2022-09-07 | 2022-09-05 | 15.117 | 273,763 | +954 | 0.02% | 4,138,536 |
| 2022-09-06 | 2022-09-02 | 15.453 | 272,809 | +4,769 | 0.02% | 4,215,634 |
| 2022-09-05 | 2022-09-01 | 15.956 | 268,040 | +4,769 | 0.02% | 4,276,820 |
| 2022-09-02 | 2022-08-31 | 16.291 | 263,271 | +14,309 | 0.02% | 4,289,046 |
| 2022-09-01 | 2022-08-30 | 16.774 | 248,962 | +22,893 | 0.02% | 4,175,993 |
| 2022-08-30 | 2022-08-26 | 18.116 | 226,069 | +1,907 | 0.02% | 4,095,354 |
| 2022-08-29 | 2022-08-25 | 17.403 | 224,162 | +3,816 | 0.02% | 3,901,007 |
| 2022-08-26 | 2022-08-24 | 17.843 | 220,346 | +5,723 | 0.02% | 3,931,619 |
| 2022-08-25 | 2022-08-23 | 18.157 | 214,623 | +9,539 | 0.02% | 3,897,004 |
| 2022-08-24 | 2022-08-22 | 18.409 | 205,084 | +4,769 | 0.01% | 3,775,400 |
| 2022-08-23 | 2022-08-19 | 18.472 | 200,315 | +38,156 | 0.01% | 3,700,207 |
| 2022-08-19 | 2022-08-17 | 19.646 | 162,159 | -25,755 | 0.01% | 3,185,791 |
| 2022-08-18 | 2022-08-16 | 18.870 | 187,914 | +32,432 | 0.01% | 3,545,997 |
| 2022-08-17 | 2022-08-15 | 19.646 | 155,482 | -1,908 | 0.01% | 3,054,614 |
| 2022-08-16 | 2022-08-12 | 19.751 | 157,390 | -33,386 | 0.01% | 3,108,599 |
| 2022-08-15 | 2022-08-11 | 18.724 | 190,776 | -3,815 | 0.01% | 3,572,004 |
| 2022-08-12 | 2022-08-10 | 18.346 | 194,591 | +6,677 | 0.01% | 3,569,994 |
| 2022-08-11 | 2022-08-09 | 18.891 | 187,914 | -4,770 | 0.01% | 3,549,937 |
| 2022-08-10 | 2022-08-08 | 18.472 | 192,684 | +6,678 | 0.01% | 3,559,248 |
| 2022-08-08 | 2022-08-04 | 19.227 | 186,006 | -20,032 | 0.01% | 3,576,292 |
| 2022-08-05 | 2022-08-03 | 18.493 | 206,038 | +8,585 | 0.01% | 3,810,242 |
| 2022-08-04 | 2022-08-02 | 18.346 | 197,453 | -3,815 | 0.01% | 3,622,501 |
| 2022-08-03 | 2022-08-01 | 18.493 | 201,268 | -10,493 | 0.01% | 3,722,031 |
| 2022-08-02 | 2022-07-29 | 17.906 | 211,761 | +30,524 | 0.02% | 3,791,757 |
| 2022-07-28 | 2022-07-26 | 19.436 | 181,237 | -9,539 | 0.01% | 3,522,600 |
| 2022-07-26 | 2022-07-22 | 19.206 | 190,776 | -1,908 | 0.01% | 3,664,004 |
| 2022-07-25 | 2022-07-21 | 18.870 | 192,684 | -9,538 | 0.01% | 3,636,008 |
| 2022-07-22 | 2022-07-20 | 18.891 | 202,222 | -13,355 | 0.01% | 3,820,233 |
| 2022-07-21 | 2022-07-19 | 18.199 | 215,577 | +9,539 | 0.02% | 3,923,366 |
| 2022-07-19 | 2022-07-15 | 18.619 | 206,038 | +7,631 | 0.01% | 3,836,162 |
| 2022-07-18 | 2022-07-14 | 19.101 | 198,407 | +7,631 | 0.01% | 3,789,763 |
| 2022-07-15 | 2022-07-13 | 19.415 | 190,776 | -2,861 | 0.01% | 3,704,004 |
| 2022-07-14 | 2022-07-12 | 18.954 | 193,637 | +5,723 | 0.01% | 3,670,232 |
| 2022-07-13 | 2022-07-11 | 19.122 | 187,914 | +42,924 | 0.01% | 3,593,277 |
| 2022-07-12 | 2022-07-08 | 20.359 | 144,990 | -1,907 | 0.01% | 2,951,848 |
| 2022-07-11 | 2022-07-07 | 20.044 | 146,897 | +8,585 | 0.01% | 2,944,473 |
| 2022-07-08 | 2022-07-06 | 19.793 | 138,312 | +14,308 | 0.01% | 2,737,591 |
| 2022-07-07 | 2022-07-05 | 20.694 | 124,004 | +954 | 0.01% | 2,566,194 |
| 2022-07-05 | 2022-06-30 | 21.858 | 123,050 | +4,769 | 0.01% | 2,689,641 |
| 2022-07-04 | 2022-06-29 | 22.068 | 118,281 | +4,769 | 0.01% | 2,610,200 |
| 2022-06-30 | 2022-06-28 | 23.064 | 113,512 | -27,662 | 0.01% | 2,618,009 |
| 2022-06-29 | 2022-06-27 | 21.282 | 141,174 | -32,432 | 0.01% | 3,004,398 |
| 2022-06-28 | 2022-06-24 | 19.562 | 173,606 | -46,740 | 0.01% | 3,396,120 |
| 2022-06-27 | 2022-06-23 | 18.430 | 220,346 | -2,862 | 0.02% | 4,060,979 |
| 2022-06-24 | 2022-06-22 | 18.283 | 223,208 | +22,893 | 0.02% | 4,080,966 |
| 2022-06-23 | 2022-06-21 | 19.038 | 200,315 | +954 | 0.01% | 3,813,608 |
| 2022-06-22 | 2022-06-20 | 18.640 | 199,361 | -1,907 | 0.01% | 3,716,025 |
| 2022-06-21 | 2022-06-17 | 18.765 | 201,268 | -10,493 | 0.01% | 3,776,891 |
| 2022-06-20 | 2022-06-16 | 17.927 | 211,761 | +8,585 | 0.02% | 3,796,197 |
| 2022-06-16 | 2022-06-14 | 18.220 | 203,176 | -1,908 | 0.01% | 3,701,936 |
| 2022-06-15 | 2022-06-13 | 17.906 | 205,084 | +21,939 | 0.01% | 3,672,200 |
| 2022-06-13 | 2022-06-09 | 18.619 | 183,145 | +7,631 | 0.01% | 3,409,924 |
| 2022-06-10 | 2022-06-08 | 19.499 | 175,514 | -10,492 | 0.01% | 3,422,405 |
| 2022-06-09 | 2022-06-07 | 19.520 | 186,006 | -6,678 | 0.01% | 3,630,930 |
| 2022-06-08 | 2022-06-06 | 19.752 | 192,684 | -74,490 | 0.01% | 3,805,872 |
| 2022-06-07 | 2022-06-02 | 18.784 | 267,174 | +10,459 | 0.02% | 5,018,669 |
| 2022-06-02 | 2022-05-31 | 19.331 | 256,715 | -19,966 | 0.02% | 4,962,605 |
| 2022-06-01 | 2022-05-30 | 18.006 | 276,681 | -63,704 | 0.02% | 4,981,912 |
| 2022-05-31 | 2022-05-27 | 16.428 | 340,385 | +1,902 | 0.02% | 5,591,964 |
| 2022-05-30 | 2022-05-26 | 16.534 | 338,483 | +2,852 | 0.02% | 5,596,317 |
| 2022-05-27 | 2022-05-25 | 16.365 | 335,631 | +4,754 | 0.02% | 5,492,684 |
| 2022-05-26 | 2022-05-24 | 16.323 | 330,877 | +26,622 | 0.02% | 5,400,963 |
| 2022-05-25 | 2022-05-23 | 17.207 | 304,255 | +38,032 | 0.02% | 5,235,208 |
| 2022-05-24 | 2022-05-20 | 18.490 | 266,223 | -22,819 | 0.02% | 4,922,405 |
| 2022-05-23 | 2022-05-19 | 17.838 | 289,042 | -951 | 0.02% | 5,155,844 |
| 2022-05-20 | 2022-05-18 | 17.985 | 289,993 | +1,902 | 0.02% | 5,215,507 |
| 2022-05-19 | 2022-05-17 | 17.943 | 288,091 | +951 | 0.02% | 5,169,180 |
| 2022-05-18 | 2022-05-16 | 17.754 | 287,140 | -9,508 | 0.02% | 5,097,756 |
| 2022-05-17 | 2022-05-13 | 17.228 | 296,648 | +1,901 | 0.02% | 5,110,557 |
| 2022-05-16 | 2022-05-12 | 16.954 | 294,747 | -5,704 | 0.02% | 4,997,207 |
| 2022-05-13 | 2022-05-11 | 17.123 | 300,451 | -4,754 | 0.02% | 5,144,474 |
| 2022-05-12 | 2022-05-10 | 16.239 | 305,205 | -2,853 | 0.02% | 4,956,235 |
| 2022-05-11 | 2022-05-06 | 16.239 | 308,058 | +19,967 | 0.02% | 5,002,565 |
| 2022-05-10 | 2022-05-05 | 17.501 | 288,091 | +8,557 | 0.02% | 5,041,920 |
| 2022-05-06 | 2022-05-04 | 17.775 | 279,534 | +2,853 | 0.02% | 4,968,603 |
| 2022-05-05 | 2022-05-03 | 18.532 | 276,681 | -16,164 | 0.02% | 5,127,412 |
| 2022-05-04 | 2022-04-29 | 18.511 | 292,845 | -21,868 | 0.02% | 5,420,800 |
| 2022-05-03 | 2022-04-28 | 17.312 | 314,713 | -24,721 | 0.02% | 5,448,255 |
| 2022-04-29 | 2022-04-27 | 16.449 | 339,434 | -5,705 | 0.02% | 5,583,481 |
| 2022-04-28 | 2022-04-26 | 15.440 | 345,139 | +17,115 | 0.02% | 5,328,844 |
| 2022-04-27 | 2022-04-25 | 15.040 | 328,024 | -17,115 | 0.02% | 4,933,494 |
| 2022-04-26 | 2022-04-22 | 16.786 | 345,139 | +6,656 | 0.02% | 5,793,485 |
| 2022-04-22 | 2022-04-20 | 17.522 | 338,483 | +6,655 | 0.02% | 5,930,957 |
| 2022-04-21 | 2022-04-19 | 17.459 | 331,828 | -26,622 | 0.02% | 5,793,407 |
| 2022-04-20 | 2022-04-14 | 17.564 | 358,450 | -6,655 | 0.03% | 6,295,902 |
| 2022-04-19 | 2022-04-13 | 16.386 | 365,105 | +9,508 | 0.03% | 5,982,713 |
| 2022-04-14 | 2022-04-12 | 15.818 | 355,597 | -31,377 | 0.03% | 5,624,953 |
| 2022-04-13 | 2022-04-11 | 14.388 | 386,974 | +26,623 | 0.03% | 5,567,764 |
| 2022-04-12 | 2022-04-08 | 16.323 | 360,351 | +7,606 | 0.03% | 5,882,073 |
| 2022-04-11 | 2022-04-07 | 16.302 | 352,745 | +1,902 | 0.03% | 5,750,499 |
| 2022-04-07 | 2022-04-04 | 17.775 | 350,843 | +3,803 | 0.03% | 6,236,091 |
| 2022-04-06 | 2022-04-01 | 18.132 | 347,040 | -1,902 | 0.03% | 6,292,594 |
| 2022-04-04 | 2022-03-31 | 17.669 | 348,942 | -1,901 | 0.03% | 6,165,602 |
| 2022-04-01 | 2022-03-30 | 17.690 | 350,843 | -29,475 | 0.03% | 6,206,571 |
| 2022-03-31 | 2022-03-29 | 16.744 | 380,318 | -13,311 | 0.03% | 6,367,997 |
| 2022-03-30 | 2022-03-28 | 15.776 | 393,629 | +17,114 | 0.03% | 6,209,995 |
| 2022-03-29 | 2022-03-25 | 15.461 | 376,515 | +13,311 | 0.03% | 5,821,200 |
| 2022-03-28 | 2022-03-24 | 16.281 | 363,204 | +11,410 | 0.03% | 5,913,363 |
| 2022-03-25 | 2022-03-23 | 15.945 | 351,794 | +1,901 | 0.03% | 5,609,195 |
| 2022-03-24 | 2022-03-22 | 15.545 | 349,893 | +5,705 | 0.03% | 5,439,045 |
| 2022-03-23 | 2022-03-21 | 15.482 | 344,188 | +5,705 | 0.02% | 5,328,641 |
| 2022-03-22 | 2022-03-18 | 16.344 | 338,483 | -1,902 | 0.02% | 5,532,237 |
| 2022-03-21 | 2022-03-17 | 15.587 | 340,385 | +13,311 | 0.02% | 5,305,564 |
| 2022-03-18 | 2022-03-16 | 14.746 | 327,074 | -9,508 | 0.02% | 4,822,886 |
| 2022-03-17 | 2022-03-15 | 12.116 | 336,582 | -19,966 | 0.02% | 4,078,085 |
| 2022-03-16 | 2022-03-14 | 12.495 | 356,548 | +23,770 | 0.03% | 4,454,997 |
| 2022-03-15 | 2022-03-11 | 14.619 | 332,778 | -23,770 | 0.02% | 4,864,994 |
| 2022-03-14 | 2022-03-10 | 15.713 | 356,548 | +18,065 | 0.03% | 5,602,496 |
| 2022-03-11 | 2022-03-09 | 16.092 | 338,483 | +3,803 | 0.02% | 5,446,798 |
| 2022-03-09 | 2022-03-07 | 16.512 | 334,680 | +11,410 | 0.02% | 5,526,400 |
| 2022-03-08 | 2022-03-04 | 17.564 | 323,270 | +28,523 | 0.02% | 5,677,992 |
| 2022-03-07 | 2022-03-03 | 18.721 | 294,747 | +16,164 | 0.02% | 5,518,008 |
| 2022-03-03 | 2022-03-01 | 18.658 | 278,583 | -9,508 | 0.02% | 5,197,819 |
| 2022-03-02 | 2022-02-28 | 18.343 | 288,091 | +25,671 | 0.02% | 5,284,320 |
| 2022-03-01 | 2022-02-25 | 19.310 | 262,420 | -1,901 | 0.02% | 5,067,369 |
| 2022-02-28 | 2022-02-24 | 18.763 | 264,321 | -39,934 | 0.02% | 4,959,518 |
| 2022-02-25 | 2022-02-23 | 19.752 | 304,255 | +57,999 | 0.02% | 6,009,609 |
| 2022-02-24 | 2022-02-22 | 19.710 | 246,256 | +26,622 | 0.02% | 4,853,660 |
| 2022-02-23 | 2022-02-21 | 20.488 | 219,634 | +57,999 | 0.02% | 4,499,885 |
| 2022-02-22 | 2022-02-18 | 21.456 | 161,635 | -72,261 | 0.01% | 3,467,995 |
| 2022-02-21 | 2022-02-17 | 21.035 | 233,896 | +34,229 | 0.02% | 4,920,007 |
| 2022-02-18 | 2022-02-16 | 21.508 | 199,667 | -7,606 | 0.01% | 4,294,499 |
| 2022-02-17 | 2022-02-15 | 20.194 | 207,273 | +20,917 | 0.01% | 4,185,592 |
| 2022-02-16 | 2022-02-14 | 20.362 | 186,356 | -80,818 | 0.01% | 3,794,562 |
| 2022-02-15 | 2022-02-11 | 20.131 | 267,174 | +3,804 | 0.02% | 5,378,350 |
| 2022-02-14 | 2022-02-10 | 19.310 | 263,370 | -16,164 | 0.02% | 5,085,714 |
| 2022-02-11 | 2022-02-09 | 18.216 | 279,534 | -2,852 | 0.02% | 5,092,083 |
| 2022-02-10 | 2022-02-08 | 18.006 | 282,386 | -4,754 | 0.02% | 5,084,636 |
| 2022-02-07 | 2022-01-31 | 17.543 | 287,140 | -4,754 | 0.02% | 5,037,356 |
| 2022-02-04 | 2022-01-27 | 16.407 | 291,894 | +24,720 | 0.02% | 4,789,197 |
| 2022-01-28 | 2022-01-26 | 16.954 | 267,174 | +14,262 | 0.02% | 4,529,728 |
| 2022-01-27 | 2022-01-25 | 17.880 | 252,912 | +6,656 | 0.02% | 4,522,008 |
| 2022-01-26 | 2022-01-24 | 18.195 | 246,256 | +23,770 | 0.02% | 4,480,700 |
| 2022-01-25 | 2022-01-21 | 19.184 | 222,486 | +19,016 | 0.02% | 4,268,158 |
| 2022-01-24 | 2022-01-20 | 18.006 | 203,470 | -15,213 | 0.01% | 3,663,676 |
| 2022-01-20 | 2022-01-18 | 16.891 | 218,683 | +1,902 | 0.02% | 3,693,801 |
| 2022-01-19 | 2022-01-17 | 15.776 | 216,781 | +9,508 | 0.02% | 3,419,995 |
| 2022-01-18 | 2022-01-14 | 16.155 | 207,273 | +1,901 | 0.01% | 3,348,474 |
| 2022-01-17 | 2022-01-13 | 15.776 | 205,372 | -9,508 | 0.01% | 3,240,003 |
| 2022-01-14 | 2022-01-12 | 16.702 | 214,880 | +8,557 | 0.02% | 3,588,884 |
| 2022-01-11 | 2022-01-07 | 14.746 | 206,323 | -1,901 | 0.01% | 3,042,346 |
| 2022-01-07 | 2022-01-05 | 14.725 | 208,224 | -9,508 | 0.02% | 3,065,997 |
| 2022-01-06 | 2022-01-04 | 14.451 | 217,732 | -3,803 | 0.02% | 3,146,458 |
| 2022-01-04 | 2021-12-31 | 14.409 | 221,535 | -5,705 | 0.02% | 3,192,095 |
| 2022-01-03 | 2021-12-29 | 13.652 | 227,240 | +9,508 | 0.02% | 3,102,219 |
| 2021-12-30 | 2021-12-28 | 14.661 | 217,732 | -3,803 | 0.02% | 3,192,258 |
| 2021-12-29 | 2021-12-24 | 14.199 | 221,535 | -6,656 | 0.02% | 3,145,495 |
| 2021-12-28 | 2021-12-22 | 14.157 | 228,191 | -4,754 | 0.02% | 3,230,402 |
| 2021-12-23 | 2021-12-21 | 14.114 | 232,945 | +3,803 | 0.02% | 3,287,902 |
| 2021-12-22 | 2021-12-20 | 13.631 | 229,142 | -1,901 | 0.02% | 3,123,364 |
| 2021-12-20 | 2021-12-16 | 14.114 | 231,043 | +2,852 | 0.02% | 3,261,056 |
| 2021-12-17 | 2021-12-15 | 14.367 | 228,191 | -4,754 | 0.02% | 3,278,402 |
| 2021-12-16 | 2021-12-14 | 14.388 | 232,945 | +951 | 0.02% | 3,351,602 |
| 2021-12-15 | 2021-12-13 | 14.682 | 231,994 | +25,671 | 0.02% | 3,406,239 |
| 2021-12-14 | 2021-12-10 | 15.776 | 206,323 | +2,853 | 0.01% | 3,255,006 |
| 2021-12-13 | 2021-12-09 | 16.702 | 203,470 | -4,754 | 0.01% | 3,398,316 |
| 2021-12-10 | 2021-12-08 | 15.503 | 208,224 | -14,262 | 0.02% | 3,228,057 |
| 2021-12-09 | 2021-12-07 | 15.818 | 222,486 | -4,754 | 0.02% | 3,519,358 |
| 2021-12-08 | 2021-12-06 | 15.019 | 227,240 | +1,901 | 0.02% | 3,412,919 |
| 2021-12-07 | 2021-12-03 | 16.344 | 225,339 | -4,753 | 0.02% | 3,682,988 |
| 2021-12-06 | 2021-12-02 | 15.776 | 230,092 | -14,262 | 0.02% | 3,629,992 |
| 2021-12-03 | 2021-12-01 | 16.197 | 244,354 | -951 | 0.02% | 3,957,793 |
| 2021-12-02 | 2021-11-30 | 17.017 | 245,305 | +951 | 0.02% | 4,174,436 |
| 2021-12-01 | 2021-11-29 | 17.249 | 244,354 | +11,409 | 0.02% | 4,214,793 |
| 2021-11-30 | 2021-11-26 | 18.006 | 232,945 | +8,557 | 0.02% | 4,194,402 |
| 2021-11-25 | 2021-11-23 | 19.457 | 224,388 | +1,902 | 0.02% | 4,366,006 |
| 2021-11-24 | 2021-11-22 | 19.668 | 222,486 | -951 | 0.02% | 4,375,798 |
| 2021-11-23 | 2021-11-19 | 19.689 | 223,437 | -1,902 | 0.02% | 4,399,202 |
| 2021-11-22 | 2021-11-18 | 19.857 | 225,339 | -950 | 0.02% | 4,474,570 |
| 2021-11-19 | 2021-11-17 | 20.067 | 226,289 | -12,361 | 0.02% | 4,541,034 |
| 2021-11-18 | 2021-11-16 | 19.731 | 238,650 | -6,655 | 0.02% | 4,708,767 |
| 2021-11-17 | 2021-11-15 | 18.974 | 245,305 | +7,606 | 0.02% | 4,654,316 |
| 2021-11-16 | 2021-11-12 | 19.205 | 237,699 | -1,901 | 0.02% | 4,565,003 |
| 2021-11-15 | 2021-11-11 | 19.499 | 239,600 | -8,558 | 0.02% | 4,672,072 |
| 2021-11-12 | 2021-11-10 | 18.616 | 248,158 | +2,853 | 0.02% | 4,619,708 |
| 2021-11-11 | 2021-11-09 | 18.511 | 245,305 | -8,557 | 0.02% | 4,540,796 |
| 2021-11-10 | 2021-11-08 | 19.247 | 253,862 | -4,754 | 0.02% | 4,886,093 |
| 2021-11-09 | 2021-11-05 | 17.859 | 258,616 | +16,163 | 0.02% | 4,618,554 |
| 2021-11-08 | 2021-11-04 | 18.511 | 242,453 | +951 | 0.02% | 4,488,003 |
| 2021-11-05 | 2021-11-03 | 19.058 | 241,502 | +4,754 | 0.02% | 4,602,479 |
| 2021-11-04 | 2021-11-02 | 19.247 | 236,748 | +1,902 | 0.02% | 4,556,699 |
| 2021-11-03 | 2021-11-01 | 19.563 | 234,846 | +35,179 | 0.02% | 4,594,191 |
| 2021-11-02 | 2021-10-29 | 20.509 | 199,667 | -2,852 | 0.01% | 4,094,999 |
| 2021-11-01 | 2021-10-28 | 20.762 | 202,519 | +950 | 0.01% | 4,204,611 |
| 2021-10-29 | 2021-10-27 | 21.193 | 201,569 | -5,704 | 0.01% | 4,271,808 |
| 2021-10-28 | 2021-10-26 | 21.403 | 207,273 | -60,851 | 0.01% | 4,436,292 |
| 2021-10-27 | 2021-10-25 | 20.614 | 268,124 | +74,162 | 0.02% | 5,527,194 |
| 2021-10-26 | 2021-10-22 | 22.455 | 193,962 | +951 | 0.01% | 4,355,394 |
| 2021-10-25 | 2021-10-21 | 22.560 | 193,011 | +32,327 | 0.01% | 4,354,340 |
| 2021-10-22 | 2021-10-20 | 23.875 | 160,684 | +950 | 0.01% | 3,836,290 |
| 2021-10-21 | 2021-10-19 | 23.927 | 159,734 | -950 | 0.01% | 3,822,009 |
| 2021-10-19 | 2021-10-15 | 23.244 | 160,684 | -18,066 | 0.01% | 3,734,890 |
| 2021-10-18 | 2021-10-12 | 23.770 | 178,750 | -950 | 0.01% | 4,248,811 |
| 2021-10-15 | 2021-10-11 | 22.665 | 179,700 | +15,212 | 0.01% | 4,072,943 |
| 2021-10-12 | 2021-10-08 | 23.349 | 164,488 | +951 | 0.01% | 3,840,609 |
| 2021-10-08 | 2021-10-06 | 23.875 | 163,537 | -951 | 0.01% | 3,904,405 |
| 2021-10-06 | 2021-10-04 | 25.084 | 164,488 | -950 | 0.01% | 4,126,060 |
| 2021-10-05 | 2021-09-30 | 24.769 | 165,438 | -951 | 0.01% | 4,097,690 |
| 2021-09-27 | 2021-09-23 | 24.348 | 166,389 | +2,852 | 0.01% | 4,051,245 |
| 2021-09-21 | 2021-09-17 | 24.401 | 163,537 | +5,705 | 0.01% | 3,990,405 |
| 2021-09-20 | 2021-09-16 | 24.085 | 157,832 | +951 | 0.01% | 3,801,399 |
| 2021-09-17 | 2021-09-15 | 25.452 | 156,881 | +951 | 0.01% | 3,992,994 |
| 2021-09-16 | 2021-09-14 | 26.031 | 155,930 | +2,852 | 0.01% | 4,058,988 |
| 2021-09-15 | 2021-09-13 | 26.031 | 153,078 | +12,360 | 0.01% | 3,984,749 |
| 2021-09-14 | 2021-09-10 | 27.030 | 140,718 | +9,508 | 0.01% | 3,803,608 |
| 2021-09-13 | 2021-09-09 | 27.293 | 131,210 | +6,656 | 0.01% | 3,581,106 |
| 2021-09-09 | 2021-09-07 | 28.187 | 124,554 | +951 | 0.01% | 3,510,795 |
| 2021-09-08 | 2021-09-06 | 28.502 | 123,603 | -2,853 | 0.01% | 3,522,989 |
| 2021-09-07 | 2021-09-03 | 27.398 | 126,456 | +2,853 | 0.01% | 3,464,656 |
| 2021-09-06 | 2021-09-02 | 27.766 | 123,603 | +950 | 0.01% | 3,431,989 |
| 2021-09-03 | 2021-09-01 | 27.977 | 122,653 | -2,852 | 0.01% | 3,431,411 |
| 2021-09-02 | 2021-08-31 | 27.451 | 125,505 | +4,754 | 0.01% | 3,445,200 |
| 2021-09-01 | 2021-08-30 | 27.293 | 120,751 | -1,902 | 0.01% | 3,295,650 |
| 2021-08-31 | 2021-08-27 | 26.925 | 122,653 | -6,655 | 0.01% | 3,302,411 |
| 2021-08-30 | 2021-08-26 | 26.294 | 129,308 | -2,853 | 0.01% | 3,399,995 |
| 2021-08-27 | 2021-08-25 | 27.608 | 132,161 | -2,852 | 0.01% | 3,648,762 |
| 2021-08-26 | 2021-08-24 | 26.294 | 135,013 | -19,016 | 0.01% | 3,550,001 |
| 2021-08-25 | 2021-08-23 | 23.927 | 154,029 | +20,918 | 0.01% | 3,685,504 |
| 2021-08-24 | 2021-08-20 | 25.137 | 133,111 | +950 | 0.01% | 3,345,991 |
| 2021-08-19 | 2021-08-17 | 26.609 | 132,161 | +2,853 | 0.01% | 3,516,712 |
| 2021-08-18 | 2021-08-16 | 27.293 | 129,308 | +951 | 0.01% | 3,529,195 |
| 2021-08-17 | 2021-08-13 | 26.977 | 128,357 | +2,852 | 0.01% | 3,462,740 |
| 2021-08-16 | 2021-08-12 | 27.083 | 125,505 | -5,705 | 0.01% | 3,399,000 |
| 2021-08-13 | 2021-08-11 | 27.819 | 131,210 | -13,311 | 0.01% | 3,650,107 |
| 2021-08-12 | 2021-08-10 | 26.504 | 144,521 | -7,606 | 0.01% | 3,830,403 |
| 2021-08-11 | 2021-08-09 | 25.137 | 152,127 | -34,229 | 0.01% | 3,823,993 |
| 2021-08-09 | 2021-08-05 | 23.507 | 186,356 | +12,360 | 0.01% | 4,380,602 |
| 2021-08-06 | 2021-08-04 | 23.822 | 173,996 | +15,213 | 0.01% | 4,144,961 |
| 2021-08-04 | 2021-08-02 | 25.610 | 158,783 | +951 | 0.01% | 4,066,454 |
| 2021-08-03 | 2021-07-30 | 24.348 | 157,832 | -6,656 | 0.01% | 3,842,899 |
| 2021-08-02 | 2021-07-29 | 25.715 | 164,488 | +30,426 | 0.01% | 4,229,860 |
| 2021-07-29 | 2021-07-27 | 26.767 | 134,062 | +3,803 | 0.01% | 3,588,446 |
| 2021-07-28 | 2021-07-26 | 29.870 | 130,259 | +1,902 | 0.01% | 3,890,801 |
| 2021-07-27 | 2021-07-23 | 31.237 | 128,357 | +6,655 | 0.01% | 4,009,488 |
| 2021-07-26 | 2021-07-22 | 32.394 | 121,702 | +4,754 | 0.01% | 3,942,406 |
| 2021-07-23 | 2021-07-21 | 32.289 | 116,948 | -5,705 | 0.01% | 3,776,105 |
| 2021-07-22 | 2021-07-20 | 32.657 | 122,653 | +951 | 0.01% | 4,005,463 |
| 2021-07-20 | 2021-07-16 | 33.814 | 121,702 | -5,705 | 0.01% | 4,115,206 |
| 2021-07-19 | 2021-07-15 | 33.656 | 127,407 | -6,655 | 0.01% | 4,288,014 |
| 2021-07-16 | 2021-07-14 | 34.971 | 134,062 | +951 | 0.01% | 4,688,245 |
| 2021-07-15 | 2021-07-13 | 35.391 | 133,111 | -18,065 | 0.01% | 4,710,987 |
| 2021-07-14 | 2021-07-12 | 34.340 | 151,176 | -3,804 | 0.01% | 5,191,334 |
| 2021-07-13 | 2021-07-09 | 32.762 | 154,980 | -1,901 | 0.01% | 5,077,462 |
| 2021-07-12 | 2021-07-08 | 31.921 | 156,881 | -3,803 | 0.01% | 5,007,742 |
| 2021-07-09 | 2021-07-07 | 33.761 | 160,684 | +2,852 | 0.01% | 5,424,886 |
| 2021-07-07 | 2021-07-05 | 32.762 | 157,832 | -7,606 | 0.01% | 5,170,899 |
| 2021-07-06 | 2021-07-02 | 31.815 | 165,438 | +3,803 | 0.01% | 5,263,487 |
| 2021-07-02 | 2021-06-29 | 33.078 | 161,635 | -10,459 | 0.01% | 5,346,493 |
| 2021-06-30 | 2021-06-28 | 32.341 | 172,094 | -951 | 0.01% | 5,565,751 |
| 2021-06-29 | 2021-06-25 | 32.499 | 173,045 | -17,114 | 0.01% | 5,623,808 |
| 2021-06-28 | 2021-06-24 | 31.290 | 190,159 | -2,852 | 0.01% | 5,949,998 |
| 2021-06-25 | 2021-06-23 | 31.921 | 193,011 | -18,066 | 0.01% | 6,161,035 |
| 2021-06-24 | 2021-06-22 | 31.132 | 211,077 | -950 | 0.02% | 6,571,213 |
| 2021-06-22 | 2021-06-18 | 31.079 | 212,027 | -5,705 | 0.02% | 6,589,639 |
| 2021-06-21 | 2021-06-17 | 30.238 | 217,732 | +19,967 | 0.02% | 6,583,746 |
| 2021-06-18 | 2021-06-16 | 30.238 | 197,765 | -1,902 | 0.01% | 5,979,987 |
| 2021-06-17 | 2021-06-15 | 29.502 | 199,667 | +2,852 | 0.01% | 5,890,499 |
| 2021-06-16 | 2021-06-11 | 30.080 | 196,815 | -20,917 | 0.01% | 5,920,211 |
| 2021-06-15 | 2021-06-10 | 29.081 | 217,732 | +8,557 | 0.02% | 6,331,846 |
| 2021-06-11 | 2021-06-09 | 28.976 | 209,175 | +7,606 | 0.02% | 6,061,000 |
| 2021-06-10 | 2021-06-08 | 29.765 | 201,569 | +951 | 0.01% | 5,999,611 |
| 2021-06-09 | 2021-06-07 | 28.923 | 200,618 | +17,114 | 0.01% | 5,802,505 |
| 2021-06-08 | 2021-06-04 | 30.701 | 183,504 | +10,459 | 0.01% | 5,633,696 |
| 2021-06-07 | 2021-06-03 | 31.807 | 173,045 | +1,187 | 0.01% | 5,503,960 |
| 2021-06-04 | 2021-06-02 | 31.754 | 171,858 | +5,697 | 0.01% | 5,457,156 |
| 2021-06-03 | 2021-06-01 | 32.702 | 166,161 | -949 | 0.01% | 5,433,754 |
| 2021-06-02 | 2021-05-31 | 32.386 | 167,110 | +949 | 0.01% | 5,411,988 |
| 2021-06-01 | 2021-05-28 | 32.122 | 166,161 | +10,445 | 0.01% | 5,337,504 |
| 2021-05-28 | 2021-05-26 | 33.386 | 155,716 | +949 | 0.01% | 5,198,784 |
| 2021-05-27 | 2021-05-25 | 33.123 | 154,767 | +2,848 | 0.01% | 5,126,351 |
| 2021-05-26 | 2021-05-24 | 32.175 | 151,919 | +950 | 0.01% | 4,888,016 |
| 2021-05-25 | 2021-05-21 | 32.544 | 150,969 | +949 | 0.01% | 4,913,099 |
| 2021-05-21 | 2021-05-18 | 32.491 | 150,020 | -6,646 | 0.01% | 4,874,315 |
| 2021-05-20 | 2021-05-17 | 31.859 | 156,666 | -949 | 0.01% | 4,991,251 |
| 2021-05-18 | 2021-05-14 | 31.122 | 157,615 | -26,586 | 0.01% | 4,905,286 |
| 2021-05-14 | 2021-05-12 | 32.386 | 184,201 | -1,899 | 0.01% | 5,965,494 |
| 2021-05-13 | 2021-05-11 | 31.438 | 186,100 | +18,990 | 0.01% | 5,850,595 |
| 2021-05-12 | 2021-05-10 | 30.016 | 167,110 | +19,939 | 0.01% | 5,015,989 |
| 2021-05-10 | 2021-05-06 | 33.597 | 147,171 | -950 | 0.01% | 4,944,498 |
| 2021-05-07 | 2021-05-05 | 35.124 | 148,121 | -8,545 | 0.01% | 5,202,616 |
| 2021-05-05 | 2021-05-03 | 34.176 | 156,666 | -949 | 0.01% | 5,354,251 |
| 2021-05-04 | 2021-04-30 | 34.229 | 157,615 | -8,546 | 0.01% | 5,394,984 |
| 2021-05-03 | 2021-04-29 | 33.650 | 166,161 | -949 | 0.01% | 5,591,254 |
| 2021-04-30 | 2021-04-28 | 33.702 | 167,110 | +5,697 | 0.01% | 5,631,988 |
| 2021-04-29 | 2021-04-27 | 33.913 | 161,413 | -6,647 | 0.01% | 5,473,986 |
| 2021-04-28 | 2021-04-26 | 33.650 | 168,060 | -29,434 | 0.01% | 5,655,155 |
| 2021-04-27 | 2021-04-23 | 32.702 | 197,494 | +2,848 | 0.01% | 6,458,398 |
| 2021-04-26 | 2021-04-22 | 32.754 | 194,646 | +23,738 | 0.01% | 6,375,513 |
| 2021-04-23 | 2021-04-21 | 32.649 | 170,908 | +1,899 | 0.01% | 5,579,989 |
| 2021-04-22 | 2021-04-20 | 33.439 | 169,009 | -2,849 | 0.01% | 5,651,489 |
| 2021-04-21 | 2021-04-19 | 31.649 | 171,858 | -4,747 | 0.01% | 5,439,056 |
| 2021-04-20 | 2021-04-16 | 31.807 | 176,605 | +1,899 | 0.01% | 5,617,191 |
| 2021-04-19 | 2021-04-15 | 30.753 | 174,706 | +9,495 | 0.01% | 5,372,791 |
| 2021-04-16 | 2021-04-14 | 30.911 | 165,211 | -3,798 | 0.01% | 5,106,888 |
| 2021-04-12 | 2021-04-08 | 32.649 | 169,009 | -25,637 | 0.01% | 5,517,989 |
| 2021-04-09 | 2021-04-07 | 32.965 | 194,646 | +11,394 | 0.01% | 6,416,513 |
| 2021-04-08 | 2021-04-01 | 34.071 | 183,252 | -1,899 | 0.01% | 6,243,560 |
| 2021-04-07 | 2021-03-31 | 32.754 | 185,151 | -1,899 | 0.01% | 6,064,510 |
| 2021-04-01 | 2021-03-30 | 32.807 | 187,050 | +1,899 | 0.01% | 6,136,561 |
| 2021-03-31 | 2021-03-29 | 31.754 | 185,151 | -4,747 | 0.01% | 5,879,260 |
| 2021-03-30 | 2021-03-26 | 31.859 | 189,898 | -950 | 0.01% | 6,049,996 |
| 2021-03-29 | 2021-03-25 | 31.227 | 190,848 | -5,697 | 0.01% | 5,959,662 |
| 2021-03-25 | 2021-03-23 | 29.121 | 196,545 | +2,849 | 0.01% | 5,723,562 |
| 2021-03-24 | 2021-03-22 | 30.174 | 193,696 | +949 | 0.01% | 5,844,597 |
| 2021-03-23 | 2021-03-19 | 30.911 | 192,747 | +3,798 | 0.01% | 5,958,062 |
| 2021-03-19 | 2021-03-17 | 30.332 | 188,949 | -949 | 0.01% | 5,731,211 |
| 2021-03-18 | 2021-03-16 | 30.385 | 189,898 | -13,293 | 0.01% | 5,769,996 |
| 2021-03-17 | 2021-03-15 | 28.226 | 203,191 | +4,747 | 0.01% | 5,735,200 |
| 2021-03-16 | 2021-03-12 | 29.437 | 198,444 | +22,788 | 0.01% | 5,841,563 |
| 2021-03-15 | 2021-03-11 | 30.385 | 175,656 | +18,041 | 0.01% | 5,337,257 |
| 2021-03-12 | 2021-03-10 | 28.963 | 157,615 | -7,596 | 0.01% | 4,564,987 |
| 2021-03-11 | 2021-03-09 | 27.646 | 165,211 | -3,798 | 0.01% | 4,567,490 |
| 2021-03-10 | 2021-03-08 | 26.541 | 169,009 | -32,283 | 0.01% | 4,485,591 |
| 2021-03-09 | 2021-03-05 | 30.648 | 201,292 | +12,343 | 0.01% | 6,169,199 |
| 2021-03-08 | 2021-03-04 | 30.279 | 188,949 | +16,142 | 0.01% | 5,721,261 |
| 2021-03-04 | 2021-03-02 | 33.755 | 172,807 | +6,646 | 0.01% | 5,833,090 |
| 2021-03-03 | 2021-03-01 | 33.018 | 166,161 | -13,293 | 0.01% | 5,486,254 |
| 2021-03-02 | 2021-02-26 | 32.070 | 179,454 | +15,192 | 0.01% | 5,755,058 |
| 2021-03-01 | 2021-02-25 | 33.334 | 164,262 | +950 | 0.01% | 5,475,454 |
| 2021-02-25 | 2021-02-23 | 34.755 | 163,312 | -1,899 | 0.01% | 5,675,986 |
| 2021-02-24 | 2021-02-22 | 35.177 | 165,211 | +13,292 | 0.01% | 5,811,587 |
| 2021-02-23 | 2021-02-19 | 38.758 | 151,919 | +8,546 | 0.01% | 5,888,019 |
| 2021-02-22 | 2021-02-18 | 39.021 | 143,373 | +8,545 | 0.01% | 5,594,546 |
| 2021-02-19 | 2021-02-17 | 39.811 | 134,828 | +4,748 | 0.01% | 5,367,613 |
| 2021-02-18 | 2021-02-16 | 38.863 | 130,080 | +18,990 | 0.01% | 5,055,291 |
| 2021-02-17 | 2021-02-11 | 39.126 | 111,090 | -10,445 | 0.01% | 4,346,534 |
| 2021-02-16 | 2021-02-09 | 34.440 | 121,535 | -6,646 | 0.01% | 4,185,607 |
| 2021-02-10 | 2021-02-08 | 32.649 | 128,181 | -4,748 | 0.01% | 4,184,992 |
| 2021-02-09 | 2021-02-05 | 32.175 | 132,929 | +15,192 | 0.01% | 4,277,010 |
| 2021-02-08 | 2021-02-04 | 32.070 | 117,737 | +37,980 | 0.01% | 3,775,805 |
| 2021-02-05 | 2021-02-03 | 33.386 | 79,757 | +33,232 | 0.01% | 2,662,793 |
| 2021-02-04 | 2021-02-02 | 32.491 | 46,525 | +3,798 | 0.00% | 1,511,649 |
| 2021-02-03 | 2021-02-01 | 31.859 | 42,727 | -950 | 0.00% | 1,361,247 |
| 2021-02-02 | 2021-01-29 | 29.911 | 43,677 | -6,646 | 0.00% | 1,306,413 |
| 2021-02-01 | 2021-01-28 | 28.436 | 50,323 | +949 | 0.00% | 1,431,000 |
| 2021-01-29 | 2021-01-27 | 28.910 | 49,374 | +8,546 | 0.00% | 1,427,414 |
| 2021-01-27 | 2021-01-25 | 29.068 | 40,828 | +949 | 0.00% | 1,186,797 |
| 2021-01-26 | 2021-01-22 | 28.542 | 39,879 | +3,798 | 0.00% | 1,138,211 |
| 2021-01-25 | 2021-01-21 | 29.332 | 36,081 | +5,697 | 0.00% | 1,058,310 |
| 2021-01-22 | 2021-01-20 | 29.174 | 30,384 | -3,798 | 0.00% | 886,409 |
| 2021-01-21 | 2021-01-19 | 28.647 | 34,182 | -41,777 | 0.00% | 979,210 |
| 2021-01-20 | 2021-01-18 | 25.751 | 75,959 | -4,748 | 0.01% | 1,955,993 |
| 2021-01-19 | 2021-01-15 | 25.066 | 80,707 | +1,899 | 0.01% | 2,023,007 |
| 2021-01-18 | 2021-01-14 | 25.698 | 78,808 | -12,343 | 0.01% | 2,025,207 |
| 2021-01-15 | 2021-01-13 | 26.225 | 91,151 | -98,747 | 0.01% | 2,390,397 |
| 2021-01-14 | 2021-01-12 | 24.224 | 189,898 | -3,798 | 0.01% | 4,599,997 |
| 2021-01-13 | 2021-01-11 | 24.224 | 193,696 | +36,081 | 0.01% | 4,691,998 |
| 2021-01-12 | 2021-01-08 | 24.961 | 157,615 | -1,899 | 0.01% | 3,934,189 |
| 2021-01-11 | 2021-01-07 | 25.013 | 159,514 | +25,636 | 0.01% | 3,989,989 |
| 2021-01-08 | 2021-01-06 | 25.698 | 133,878 | +87,353 | 0.01% | 3,440,395 |
| 2021-01-07 | 2021-01-05 | 26.330 | 46,525 | +949 | 0.00% | 1,224,999 |
| 2021-01-06 | 2021-01-04 | 26.014 | 45,576 | -3,798 | 0.00% | 1,185,612 |
| 2021-01-05 | 2020-12-31 | 24.855 | 49,374 | -24,686 | 0.00% | 1,227,212 |
| 2021-01-04 | 2020-12-29 | 23.539 | 74,060 | +16,141 | 0.01% | 1,743,294 |
| 2020-12-30 | 2020-12-28 | 23.644 | 57,919 | +7,596 | 0.00% | 1,369,452 |
| 2020-12-29 | 2020-12-24 | 24.434 | 50,323 | -46,525 | 0.00% | 1,229,600 |
| 2020-12-28 | 2020-12-22 | 22.433 | 96,848 | +18,990 | 0.01% | 2,172,599 |
| 2020-12-23 | 2020-12-21 | 23.276 | 77,858 | -14,243 | 0.01% | 1,812,194 |
| 2020-12-22 | 2020-12-18 | 23.434 | 92,101 | -949 | 0.01% | 2,158,259 |
| 2020-12-21 | 2020-12-17 | 23.802 | 93,050 | -3,798 | 0.01% | 2,214,798 |
| 2020-12-18 | 2020-12-16 | 23.381 | 96,848 | -28,485 | 0.01% | 2,264,399 |
| 2020-12-17 | 2020-12-15 | 22.644 | 125,333 | -11,394 | 0.01% | 2,838,005 |
| 2020-12-16 | 2020-12-14 | 23.170 | 136,727 | -16,141 | 0.01% | 3,168,008 |
| 2020-12-15 | 2020-12-11 | 22.328 | 152,868 | +60,767 | 0.01% | 3,413,200 |
| 2020-12-14 | 2020-12-10 | 21.117 | 92,101 | +9,495 | 0.01% | 1,944,859 |
| 2020-12-11 | 2020-12-09 | 19.821 | 82,606 | -34,181 | 0.01% | 1,637,346 |
| 2020-12-10 | 2020-12-08 | 19.758 | 116,787 | -18,990 | 0.01% | 2,307,473 |
| 2020-12-09 | 2020-12-07 | 19.442 | 135,777 | -1,899 | 0.01% | 2,639,777 |
| 2020-12-08 | 2020-12-04 | 19.463 | 137,676 | -27,535 | 0.01% | 2,679,597 |
| 2020-12-07 | 2020-12-03 | 18.747 | 165,211 | -5,697 | 0.01% | 3,097,193 |
| 2020-12-04 | 2020-12-02 | 18.220 | 170,908 | +16,141 | 0.01% | 3,113,994 |
| 2020-12-03 | 2020-12-01 | 18.557 | 154,767 | -9,495 | 0.01% | 2,872,060 |
| 2020-12-01 | 2020-11-27 | 18.642 | 164,262 | +18,040 | 0.01% | 3,062,102 |
| 2020-11-30 | 2020-11-26 | 18.705 | 146,222 | -21,838 | 0.01% | 2,735,048 |
| 2020-11-27 | 2020-11-25 | 18.178 | 168,060 | +28,485 | 0.01% | 3,055,023 |
| 2020-11-26 | 2020-11-24 | 18.936 | 139,575 | -5,697 | 0.01% | 2,643,058 |
| 2020-11-25 | 2020-11-23 | 18.873 | 145,272 | +17,091 | 0.01% | 2,741,759 |
| 2020-11-24 | 2020-11-20 | 19.252 | 128,181 | -7,596 | 0.01% | 2,467,795 |
| 2020-11-19 | 2020-11-17 | 18.473 | 135,777 | -4,748 | 0.01% | 2,508,217 |
| 2020-11-18 | 2020-11-16 | 18.136 | 140,525 | +9,495 | 0.01% | 2,548,567 |
| 2020-11-17 | 2020-11-13 | 18.410 | 131,030 | -25,636 | 0.01% | 2,412,245 |
| 2020-11-16 | 2020-11-12 | 18.157 | 156,666 | +6,646 | 0.01% | 2,844,601 |
| 2020-11-13 | 2020-11-11 | 17.989 | 150,020 | +6,647 | 0.01% | 2,698,648 |
| 2020-11-12 | 2020-11-10 | 19.126 | 143,373 | +8,545 | 0.01% | 2,742,158 |
| 2020-11-11 | 2020-11-09 | 18.915 | 134,828 | +950 | 0.01% | 2,550,326 |
| 2020-11-10 | 2020-11-06 | 19.168 | 133,878 | -13,293 | 0.01% | 2,566,196 |
| 2020-11-09 | 2020-11-05 | 19.168 | 147,171 | -34,182 | 0.01% | 2,820,999 |
| 2020-11-06 | 2020-11-04 | 18.368 | 181,353 | -4,747 | 0.01% | 3,331,045 |
| 2020-11-05 | 2020-11-03 | 17.504 | 186,100 | +15,192 | 0.01% | 3,257,517 |
| 2020-11-04 | 2020-11-02 | 18.010 | 170,908 | -9,495 | 0.01% | 3,077,994 |
| 2020-11-03 | 2020-10-30 | 17.989 | 180,403 | -27,535 | 0.01% | 3,245,196 |
| 2020-11-02 | 2020-10-29 | 18.557 | 207,938 | +31,333 | 0.02% | 3,858,771 |
| 2020-10-30 | 2020-10-28 | 18.157 | 176,605 | -19,940 | 0.01% | 3,206,635 |
| 2020-10-29 | 2020-10-27 | 18.262 | 196,545 | -42,727 | 0.01% | 3,589,388 |
| 2020-10-28 | 2020-10-23 | 18.958 | 239,272 | +54,121 | 0.02% | 4,536,007 |
| 2020-10-27 | 2020-10-22 | 19.210 | 185,151 | -5,697 | 0.01% | 3,556,806 |
| 2020-10-22 | 2020-10-20 | 19.126 | 190,848 | +950 | 0.01% | 3,650,167 |
| 2020-10-21 | 2020-10-19 | 18.515 | 189,898 | +10,444 | 0.01% | 3,515,997 |
| 2020-10-20 | 2020-10-16 | 19.021 | 179,454 | +19,940 | 0.01% | 3,413,345 |
| 2020-10-19 | 2020-10-15 | 19.379 | 159,514 | +6,646 | 0.01% | 3,091,192 |
| 2020-10-16 | 2020-10-14 | 19.800 | 152,868 | +16,141 | 0.01% | 3,026,800 |
| 2020-10-15 | 2020-10-12 | 20.579 | 136,727 | -9,495 | 0.01% | 2,813,767 |
| 2020-10-14 | 2020-10-09 | 20.263 | 146,222 | -1,899 | 0.01% | 2,962,969 |
| 2020-10-12 | 2020-10-08 | 20.790 | 148,121 | -18,040 | 0.01% | 3,079,449 |
| 2020-10-09 | 2020-10-07 | 20.306 | 166,161 | -2,848 | 0.01% | 3,374,003 |
| 2020-10-08 | 2020-10-06 | 20.390 | 169,009 | +16,141 | 0.01% | 3,446,073 |
| 2020-10-07 | 2020-10-05 | 20.116 | 152,868 | +2,848 | 0.01% | 3,075,100 |
| 2020-10-06 | 2020-09-30 | 19.189 | 150,020 | -3,797 | 0.01% | 2,878,769 |
| 2020-10-05 | 2020-09-29 | 19.042 | 153,817 | -10,445 | 0.01% | 2,928,951 |
| 2020-09-30 | 2020-09-28 | 19.674 | 164,262 | -31,333 | 0.01% | 3,231,642 |
| 2020-09-29 | 2020-09-25 | 18.578 | 195,595 | +9,495 | 0.01% | 3,633,838 |
| 2020-09-28 | 2020-09-24 | 18.494 | 186,100 | +6,646 | 0.01% | 3,441,757 |
| 2020-09-25 | 2020-09-23 | 18.979 | 179,454 | +15,192 | 0.01% | 3,405,785 |
| 2020-09-24 | 2020-09-22 | 18.473 | 164,262 | +12,343 | 0.01% | 3,034,422 |
| 2020-09-23 | 2020-09-21 | 18.915 | 151,919 | -84,504 | 0.01% | 2,873,609 |
| 2020-09-22 | 2020-09-18 | 20.095 | 236,423 | +949 | 0.02% | 4,750,916 |
| 2020-09-21 | 2020-09-17 | 20.137 | 235,474 | -10,444 | 0.02% | 4,741,766 |
| 2020-09-18 | 2020-09-16 | 20.748 | 245,918 | +15,192 | 0.02% | 5,102,298 |
| 2020-09-17 | 2020-09-15 | 20.622 | 230,726 | +54,121 | 0.02% | 4,757,935 |
| 2020-09-16 | 2020-09-14 | 18.768 | 176,605 | +8,545 | 0.01% | 3,314,515 |
| 2020-09-15 | 2020-09-11 | 17.694 | 168,060 | +1,899 | 0.01% | 2,973,603 |
| 2020-09-14 | 2020-09-10 | 17.378 | 166,161 | +10,445 | 0.01% | 2,887,502 |
| 2020-09-11 | 2020-09-09 | 17.062 | 155,716 | -1,899 | 0.01% | 2,656,792 |
| 2020-09-10 | 2020-09-08 | 17.483 | 157,615 | +22,787 | 0.01% | 2,755,592 |
| 2020-09-09 | 2020-09-07 | 18.178 | 134,828 | -17,091 | 0.01% | 2,450,926 |
| 2020-09-08 | 2020-09-04 | 18.115 | 151,919 | +8,546 | 0.01% | 2,752,009 |
| 2020-09-07 | 2020-09-03 | 18.578 | 143,373 | -950 | 0.01% | 2,663,638 |
| 2020-09-04 | 2020-09-02 | 19.231 | 144,323 | -11,393 | 0.01% | 2,775,528 |
| 2020-09-03 | 2020-09-01 | 18.347 | 155,716 | +14,242 | 0.01% | 2,856,871 |
| 2020-09-02 | 2020-08-31 | 18.557 | 141,474 | +22,788 | 0.01% | 2,625,378 |
| 2020-08-31 | 2020-08-27 | 18.515 | 118,686 | +13,293 | 0.01% | 2,197,494 |
| 2020-08-28 | 2020-08-26 | 18.010 | 105,393 | -21,839 | 0.01% | 1,898,092 |
| 2020-08-27 | 2020-08-25 | 17.315 | 127,232 | -60,767 | 0.01% | 2,202,964 |
| 2020-08-26 | 2020-08-24 | 17.609 | 187,999 | -23,737 | 0.01% | 3,310,557 |
| 2020-08-25 | 2020-08-21 | 17.862 | 211,736 | +5,697 | 0.02% | 3,782,072 |
| 2020-08-24 | 2020-08-20 | 17.167 | 206,039 | +11,393 | 0.01% | 3,537,092 |
| 2020-08-20 | 2020-08-18 | 16.935 | 194,646 | -12,343 | 0.01% | 3,296,407 |
| 2020-08-19 | 2020-08-17 | 16.556 | 206,989 | -11,394 | 0.01% | 3,426,961 |
| 2020-08-18 | 2020-08-14 | 16.577 | 218,383 | -30,384 | 0.02% | 3,620,202 |
| 2020-08-17 | 2020-08-13 | 16.851 | 248,767 | +40,829 | 0.02% | 4,192,007 |
| 2020-08-14 | 2020-08-12 | 15.798 | 207,938 | +29,434 | 0.02% | 3,284,993 |
| 2020-08-13 | 2020-08-11 | 16.114 | 178,504 | -2,849 | 0.01% | 2,876,396 |
| 2020-08-12 | 2020-08-10 | 16.114 | 181,353 | -91,151 | 0.01% | 2,922,304 |
| 2020-08-11 | 2020-08-07 | 14.302 | 272,504 | +4,748 | 0.02% | 3,897,462 |
| 2020-08-10 | 2020-08-06 | 14.029 | 267,756 | +28,484 | 0.02% | 3,756,235 |
| 2020-08-07 | 2020-08-05 | 13.797 | 239,272 | +2,849 | 0.02% | 3,301,205 |
| 2020-08-06 | 2020-08-04 | 13.986 | 236,423 | +1,899 | 0.02% | 3,306,717 |
| 2020-08-05 | 2020-08-03 | 14.050 | 234,524 | +17,091 | 0.02% | 3,294,977 |
| 2020-08-04 | 2020-07-31 | 13.797 | 217,433 | +21,838 | 0.02% | 2,999,895 |
| 2020-08-03 | 2020-07-30 | 13.649 | 195,595 | -37,980 | 0.01% | 2,669,759 |
| 2020-07-31 | 2020-07-29 | 13.692 | 233,575 | +4,748 | 0.02% | 3,198,004 |
| 2020-07-30 | 2020-07-28 | 13.586 | 228,827 | -13,293 | 0.02% | 3,108,897 |
| 2020-07-28 | 2020-07-24 | 12.954 | 242,120 | +8,545 | 0.02% | 3,136,498 |
| 2020-07-27 | 2020-07-23 | 13.713 | 233,575 | -2,848 | 0.02% | 3,202,924 |
| 2020-07-24 | 2020-07-22 | 13.270 | 236,423 | -22,788 | 0.02% | 3,137,398 |
| 2020-07-23 | 2020-07-21 | 13.649 | 259,211 | +1,899 | 0.02% | 3,538,081 |
| 2020-07-22 | 2020-07-20 | 13.692 | 257,312 | -33,232 | 0.02% | 3,523,000 |
| 2020-07-21 | 2020-07-17 | 12.744 | 290,544 | -8,546 | 0.02% | 3,702,598 |
| 2020-07-20 | 2020-07-16 | 12.301 | 299,090 | +21,839 | 0.02% | 3,679,205 |
| 2020-07-17 | 2020-07-15 | 13.355 | 277,251 | +6,646 | 0.02% | 3,702,556 |
| 2020-07-16 | 2020-07-14 | 13.207 | 270,605 | -3,798 | 0.02% | 3,573,902 |
| 2020-07-15 | 2020-07-13 | 13.607 | 274,403 | +24,687 | 0.02% | 3,733,883 |
| 2020-07-14 | 2020-07-10 | 13.586 | 249,716 | +6,646 | 0.02% | 3,392,699 |
| 2020-07-13 | 2020-07-09 | 13.986 | 243,070 | -58,868 | 0.02% | 3,399,685 |
| 2020-07-10 | 2020-07-08 | 13.944 | 301,938 | +50,323 | 0.02% | 4,210,319 |
| 2020-07-09 | 2020-07-07 | 14.155 | 251,615 | -21,838 | 0.02% | 3,561,600 |
| 2020-07-08 | 2020-07-06 | 13.692 | 273,453 | +46,525 | 0.02% | 3,743,996 |
| 2020-07-06 | 2020-07-02 | 14.197 | 226,928 | +13,293 | 0.02% | 3,221,716 |
| 2020-07-03 | 2020-06-30 | 14.092 | 213,635 | +12,343 | 0.02% | 3,010,494 |
| 2020-07-02 | 2020-06-29 | 14.113 | 201,292 | +77,858 | 0.02% | 2,840,800 |
| 2020-06-30 | 2020-06-26 | 14.955 | 123,434 | +4,748 | 0.01% | 1,846,003 |
| 2020-06-29 | 2020-06-24 | 14.998 | 118,686 | +9,495 | 0.01% | 1,779,995 |
| 2020-06-26 | 2020-06-23 | 15.250 | 109,191 | -12,344 | 0.01% | 1,665,193 |
| 2020-06-24 | 2020-06-22 | 15.019 | 121,535 | +11,394 | 0.01% | 1,825,283 |
| 2020-06-23 | 2020-06-19 | 14.766 | 110,141 | -126,282 | 0.01% | 1,626,321 |
| 2020-06-22 | 2020-06-18 | 14.408 | 236,423 | +109,191 | 0.02% | 3,406,317 |
| 2020-06-19 | 2020-06-17 | 14.829 | 127,232 | -87,353 | 0.01% | 1,886,724 |
| 2020-06-18 | 2020-06-16 | 14.387 | 214,585 | -32,283 | 0.02% | 3,087,162 |
| 2020-06-17 | 2020-06-15 | 13.881 | 246,868 | +14,243 | 0.02% | 3,426,806 |
| 2020-06-16 | 2020-06-12 | 14.387 | 232,625 | -38,929 | 0.02% | 3,346,697 |
| 2020-06-15 | 2020-06-11 | 14.260 | 271,554 | -8,546 | 0.02% | 3,872,435 |
| 2020-06-12 | 2020-06-10 | 14.387 | 280,100 | -28,484 | 0.02% | 4,029,704 |
| 2020-06-11 | 2020-06-09 | 14.387 | 308,584 | -8,546 | 0.02% | 4,439,493 |
| 2020-06-10 | 2020-06-08 | 14.281 | 317,130 | +38,929 | 0.02% | 4,529,042 |
| 2020-06-09 | 2020-06-05 | 14.808 | 278,201 | +9,495 | 0.02% | 4,119,583 |
| 2020-06-08 | 2020-06-04 | 14.555 | 268,706 | -6,646 | 0.02% | 3,911,062 |
| 2020-06-05 | 2020-06-03 | 14.597 | 275,352 | +25,636 | 0.02% | 4,019,396 |
| 2020-06-04 | 2020-06-02 | 13.692 | 249,716 | +32,283 | 0.02% | 3,418,999 |
| 2020-06-03 | 2020-06-01 | 13.586 | 217,433 | -77,859 | 0.02% | 2,954,095 |
| 2020-06-02 | 2020-05-29 | 13.018 | 295,292 | -60,767 | 0.02% | 3,843,965 |
| 2020-06-01 | 2020-05-28 | 12.638 | 356,059 | -4,747 | 0.03% | 4,500,000 |
| 2020-05-29 | 2020-05-27 | 12.575 | 360,806 | +21,838 | 0.03% | 4,537,194 |
| 2020-05-28 | 2020-05-26 | 12.954 | 338,968 | -56,970 | 0.03% | 4,391,098 |
| 2020-05-27 | 2020-05-25 | 12.196 | 395,938 | +7,596 | 0.03% | 4,828,865 |
| 2020-05-26 | 2020-05-22 | 11.754 | 388,342 | +33,232 | 0.03% | 4,564,444 |
| 2020-05-25 | 2020-05-21 | 13.102 | 355,110 | +22,788 | 0.03% | 4,652,566 |
| 2020-05-22 | 2020-05-20 | 13.481 | 332,322 | +4,748 | 0.03% | 4,480,004 |
| 2020-05-21 | 2020-05-19 | 13.628 | 327,574 | +17,091 | 0.02% | 4,464,296 |
| 2020-05-20 | 2020-05-18 | 12.575 | 310,483 | +13,292 | 0.02% | 3,904,374 |
| 2020-05-19 | 2020-05-15 | 12.322 | 297,191 | +21,839 | 0.02% | 3,662,105 |
| 2020-05-18 | 2020-05-14 | 12.470 | 275,352 | -31,333 | 0.02% | 3,433,596 |
| 2020-05-15 | 2020-05-13 | 12.428 | 306,685 | -27,536 | 0.02% | 3,811,394 |
| 2020-05-14 | 2020-05-12 | 12.575 | 334,221 | -13,293 | 0.03% | 4,202,883 |
| 2020-05-13 | 2020-05-11 | 12.470 | 347,514 | -9,494 | 0.03% | 4,333,445 |
| 2020-05-12 | 2020-05-08 | 12.470 | 357,008 | +80,706 | 0.03% | 4,451,834 |
| 2020-05-11 | 2020-05-07 | 12.575 | 276,302 | -9,495 | 0.02% | 3,474,543 |
| 2020-05-08 | 2020-05-06 | 12.280 | 285,797 | +87,353 | 0.02% | 3,509,664 |
| 2020-05-07 | 2020-05-05 | 12.365 | 198,444 | +4,748 | 0.02% | 2,453,666 |
| 2020-05-06 | 2020-05-04 | 10.743 | 193,696 | -12,343 | 0.01% | 2,080,799 |
| 2020-05-05 | 2020-04-29 | 11.290 | 206,039 | +6,646 | 0.02% | 2,326,235 |
| 2020-05-04 | 2020-04-28 | 11.059 | 199,393 | -49,374 | 0.02% | 2,205,000 |
| 2020-04-29 | 2020-04-27 | 9.890 | 248,767 | +11,394 | 0.02% | 2,460,184 |
| 2020-04-28 | 2020-04-24 | 9.658 | 237,373 | -2,848 | 0.02% | 2,292,503 |
| 2020-04-27 | 2020-04-23 | 9.847 | 240,221 | -950 | 0.02% | 2,365,549 |
| 2020-04-24 | 2020-04-22 | 9.858 | 241,171 | -2,848 | 0.02% | 2,377,444 |
| 2020-04-23 | 2020-04-21 | 9.626 | 244,019 | -950 | 0.02% | 2,348,979 |
| 2020-04-22 | 2020-04-20 | 9.900 | 244,969 | -12,343 | 0.02% | 2,425,204 |
| 2020-04-21 | 2020-04-17 | 9.584 | 257,312 | -2,848 | 0.02% | 2,466,100 |
| 2020-04-20 | 2020-04-16 | 9.510 | 260,160 | +3,798 | 0.02% | 2,474,216 |
| 2020-04-17 | 2020-04-15 | 9.542 | 256,362 | -3,798 | 0.02% | 2,446,195 |
| 2020-04-16 | 2020-04-14 | 9.742 | 260,160 | -1,899 | 0.02% | 2,534,496 |
| 2020-04-15 | 2020-04-09 | 9.721 | 262,059 | +10,444 | 0.02% | 2,547,476 |
| 2020-04-14 | 2020-04-08 | 9.447 | 251,615 | -10,444 | 0.02% | 2,377,050 |
| 2020-04-09 | 2020-04-07 | 9.710 | 262,059 | -11,394 | 0.02% | 2,544,716 |
| 2020-04-08 | 2020-04-06 | 9.552 | 273,453 | +5,697 | 0.02% | 2,612,157 |
| 2020-04-06 | 2020-04-02 | 9.531 | 267,756 | +2,848 | 0.02% | 2,552,096 |
| 2020-04-03 | 2020-04-01 | 9.521 | 264,908 | -18,040 | 0.02% | 2,522,161 |
| 2020-04-01 | 2020-03-30 | 9.205 | 282,948 | -25,636 | 0.02% | 2,604,518 |
| 2020-03-31 | 2020-03-27 | 8.457 | 308,584 | +1,899 | 0.02% | 2,609,746 |
| 2020-03-27 | 2020-03-25 | 8.636 | 306,685 | +7,595 | 0.02% | 2,648,596 |
| 2020-03-25 | 2020-03-23 | 8.110 | 299,090 | -4,747 | 0.02% | 2,425,504 |
| 2020-03-24 | 2020-03-20 | 8.699 | 303,837 | +24,687 | 0.02% | 2,643,200 |
| 2020-03-23 | 2020-03-19 | 8.225 | 279,150 | +4,747 | 0.02% | 2,296,138 |
| 2020-03-20 | 2020-03-18 | 8.636 | 274,403 | +26,586 | 0.02% | 2,369,802 |
| 2020-03-19 | 2020-03-17 | 9.458 | 247,817 | +9,495 | 0.02% | 2,343,779 |
| 2020-03-18 | 2020-03-16 | 9.352 | 238,322 | +35,131 | 0.02% | 2,228,878 |
| 2020-03-17 | 2020-03-13 | 10.100 | 203,191 | -9,495 | 0.02% | 2,052,260 |
| 2020-03-16 | 2020-03-12 | 9.774 | 212,686 | +1,899 | 0.02% | 2,078,721 |
| 2020-03-13 | 2020-03-11 | 10.047 | 210,787 | -40,828 | 0.02% | 2,117,881 |
| 2020-03-12 | 2020-03-10 | 9.921 | 251,615 | +3,798 | 0.02% | 2,496,300 |
| 2020-03-11 | 2020-03-09 | 9.405 | 247,817 | +8,545 | 0.02% | 2,330,729 |
| 2020-03-10 | 2020-03-06 | 10.037 | 239,272 | -129,130 | 0.02% | 2,401,563 |
| 2020-03-09 | 2020-03-05 | 10.227 | 368,402 | -5,697 | 0.03% | 3,767,476 |
| 2020-03-05 | 2020-03-03 | 9.826 | 374,099 | -5,697 | 0.03% | 3,676,017 |
| 2020-03-04 | 2020-03-02 | 9.753 | 379,796 | -14,243 | 0.03% | 3,703,997 |
| 2020-03-03 | 2020-02-28 | 9.552 | 394,039 | +8,546 | 0.03% | 3,764,053 |
| 2020-03-02 | 2020-02-27 | 9.995 | 385,493 | -9,495 | 0.03% | 3,852,938 |
| 2020-02-28 | 2020-02-26 | 10.005 | 394,988 | -37,980 | 0.03% | 3,951,999 |
| 2020-02-27 | 2020-02-25 | 10.058 | 432,968 | -28,484 | 0.03% | 4,354,802 |
| 2020-02-26 | 2020-02-24 | 9.784 | 461,452 | -23,738 | 0.04% | 4,514,935 |
| 2020-02-25 | 2020-02-21 | 10.111 | 485,190 | +20,889 | 0.04% | 4,905,603 |
| 2020-02-24 | 2020-02-20 | 10.269 | 464,301 | +19,939 | 0.04% | 4,767,751 |
| 2020-02-21 | 2020-02-19 | 9.510 | 444,362 | -11,394 | 0.03% | 4,226,043 |
| 2020-02-20 | 2020-02-18 | 9.468 | 455,756 | -1,899 | 0.03% | 4,315,204 |
| 2020-02-19 | 2020-02-17 | 9.616 | 457,655 | -9,494 | 0.03% | 4,400,665 |
| 2020-02-18 | 2020-02-14 | 9.479 | 467,149 | +19,939 | 0.04% | 4,427,996 |
| 2020-02-17 | 2020-02-13 | 9.584 | 447,210 | +9,495 | 0.03% | 4,286,099 |
| 2020-02-14 | 2020-02-12 | 9.742 | 437,715 | -6,647 | 0.03% | 4,264,248 |
| 2020-02-13 | 2020-02-11 | 9.352 | 444,362 | -28,484 | 0.03% | 4,155,843 |
| 2020-02-12 | 2020-02-10 | 9.047 | 472,846 | +8,545 | 0.04% | 4,277,817 |
| 2020-02-11 | 2020-02-07 | 9.352 | 464,301 | +7,596 | 0.04% | 4,342,321 |
| 2020-02-10 | 2020-02-06 | 9.552 | 456,705 | -9,495 | 0.04% | 4,362,670 |
| 2020-02-07 | 2020-02-05 | 9.163 | 466,200 | -6,646 | 0.04% | 4,271,701 |
| 2020-02-06 | 2020-02-04 | 8.900 | 472,846 | +72,161 | 0.04% | 4,208,097 |
| 2020-02-05 | 2020-02-03 | 8.468 | 400,685 | -1,899 | 0.03% | 3,392,879 |
| 2020-02-04 | 2020-01-31 | 8.584 | 402,584 | +34,182 | 0.03% | 3,455,600 |
| 2020-02-03 | 2020-01-30 | 8.952 | 368,402 | -8,546 | 0.03% | 3,297,997 |
| 2020-01-31 | 2020-01-29 | 9.542 | 376,948 | -37,030 | 0.03% | 3,596,822 |
| 2020-01-30 | 2020-01-24 | 9.784 | 413,978 | +33,232 | 0.03% | 4,050,441 |
| 2020-01-29 | 2020-01-22 | 10.100 | 380,746 | +2,849 | 0.03% | 3,845,592 |
| 2020-01-23 | 2020-01-21 | 9.753 | 377,897 | +3,798 | 0.03% | 3,685,477 |
| 2020-01-22 | 2020-01-20 | 10.100 | 374,099 | +11,394 | 0.03% | 3,778,457 |
| 2020-01-21 | 2020-01-17 | 10.827 | 362,705 | +41,777 | 0.03% | 3,926,955 |
| 2020-01-20 | 2020-01-16 | 11.080 | 320,928 | -94,949 | 0.03% | 3,555,762 |
| 2020-01-17 | 2020-01-15 | 10.869 | 415,877 | 0.03% | 4,520,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy