History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 78,520,516 | +0 | 5.62% | 163,322,673 |
| 2025-10-13 | 2025-10-09 | 2.060 | 78,520,516 | +0 | 5.62% | 161,752,263 |
| 2025-10-10 | 2025-10-08 | 2.040 | 78,520,516 | +0 | 5.62% | 160,181,853 |
| 2025-10-09 | 2025-10-06 | 2.050 | 78,520,516 | -8,000 | 5.62% | 160,967,058 |
| 2025-10-08 | 2025-10-03 | 2.100 | 78,528,516 | -1,000 | 5.62% | 164,909,884 |
| 2025-10-06 | 2025-10-02 | 2.130 | 78,529,516 | +4,169 | 5.62% | 167,267,869 |
| 2025-10-03 | 2025-09-30 | 2.090 | 78,525,347 | -22,338 | 5.62% | 164,117,975 |
| 2025-10-02 | 2025-09-29 | 2.080 | 78,547,685 | +46,000 | 5.62% | 163,379,185 |
| 2025-09-30 | 2025-09-26 | 2.020 | 78,501,685 | -2,931 | 5.62% | 158,573,404 |
| 2025-09-29 | 2025-09-25 | 2.040 | 78,504,616 | -337,610 | 5.62% | 160,149,417 |
| 2025-09-26 | 2025-09-24 | 2.020 | 78,842,226 | -711 | 5.64% | 159,261,297 |
| 2025-09-25 | 2025-09-23 | 2.060 | 78,842,937 | -39,003 | 5.64% | 162,416,450 |
| 2025-09-24 | 2025-09-22 | 2.130 | 78,881,940 | +33,000 | 5.64% | 168,018,532 |
| 2025-09-23 | 2025-09-19 | 2.180 | 78,848,940 | +3,000 | 5.64% | 171,890,689 |
| 2025-09-22 | 2025-09-18 | 2.150 | 78,845,940 | -361,200 | 5.64% | 169,518,771 |
| 2025-09-19 | 2025-09-17 | 2.280 | 79,207,140 | +357,000 | 5.67% | 180,592,279 |
| 2025-09-18 | 2025-09-16 | 2.280 | 78,850,140 | +417,914 | 5.64% | 179,778,319 |
| 2025-09-16 | 2025-09-12 | 2.310 | 78,432,226 | +15,321 | 5.61% | 181,178,442 |
| 2025-09-15 | 2025-09-11 | 2.320 | 78,416,905 | +2,000 | 5.61% | 181,927,220 |
| 2025-09-12 | 2025-09-10 | 2.360 | 78,414,905 | -46,900 | 5.61% | 185,059,176 |
| 2025-09-11 | 2025-09-09 | 2.390 | 78,461,805 | -940,083 | 5.61% | 187,523,714 |
| 2025-09-10 | 2025-09-08 | 2.420 | 79,401,888 | -13,000 | 5.68% | 192,152,569 |
| 2025-09-09 | 2025-09-05 | 2.340 | 79,414,888 | +955,084 | 5.68% | 185,830,838 |
| 2025-09-08 | 2025-09-04 | 2.300 | 78,459,804 | +22,831 | 5.61% | 180,457,549 |
| 2025-09-05 | 2025-09-03 | 2.340 | 78,436,973 | -3,000 | 5.61% | 183,542,517 |
| 2025-09-04 | 2025-09-02 | 2.380 | 78,439,973 | +5,747 | 5.61% | 186,687,136 |
| 2025-09-03 | 2025-09-01 | 2.400 | 78,434,226 | -285,000 | 5.61% | 188,242,142 |
| 2025-09-02 | 2025-08-29 | 2.410 | 78,719,226 | -963,494 | 5.63% | 189,713,335 |
| 2025-09-01 | 2025-08-28 | 2.420 | 79,682,720 | +10,000 | 5.70% | 192,832,182 |
| 2025-08-29 | 2025-08-27 | 2.510 | 79,672,720 | +1,000,000 | 5.70% | 199,978,527 |
| 2025-08-28 | 2025-08-26 | 2.610 | 78,672,720 | -171 | 5.63% | 205,335,799 |
| 2025-08-27 | 2025-08-25 | 2.700 | 78,672,891 | -6,000 | 5.63% | 212,416,806 |
| 2025-08-26 | 2025-08-22 | 2.760 | 78,678,891 | +1,747 | 5.63% | 217,153,739 |
| 2025-08-25 | 2025-08-21 | 2.760 | 78,677,144 | +4,424 | 5.63% | 217,148,917 |
| 2025-08-21 | 2025-08-19 | 2.920 | 78,672,720 | -30,424 | 5.63% | 229,724,342 |
| 2025-08-20 | 2025-08-18 | 2.860 | 78,703,144 | -40,000 | 5.63% | 225,090,992 |
| 2025-08-19 | 2025-08-15 | 2.820 | 78,743,144 | -11,000 | 5.63% | 222,055,666 |
| 2025-08-15 | 2025-08-13 | 2.790 | 78,754,144 | +13,000 | 5.63% | 219,724,062 |
| 2025-08-14 | 2025-08-12 | 2.730 | 78,741,144 | +424 | 5.63% | 214,963,323 |
| 2025-08-13 | 2025-08-11 | 2.750 | 78,740,720 | -12,002 | 5.63% | 216,536,980 |
| 2025-08-12 | 2025-08-08 | 2.820 | 78,752,722 | +1,576 | 5.63% | 222,082,676 |
| 2025-08-11 | 2025-08-07 | 2.840 | 78,751,146 | +1,500 | 5.63% | 223,653,255 |
| 2025-08-08 | 2025-08-06 | 2.870 | 78,749,646 | +8,424 | 5.63% | 226,011,484 |
| 2025-08-06 | 2025-08-04 | 2.870 | 78,741,222 | -54,586 | 5.63% | 225,987,307 |
| 2025-08-05 | 2025-08-01 | 2.840 | 78,795,808 | +21,999 | 5.64% | 223,780,095 |
| 2025-08-04 | 2025-07-31 | 2.840 | 78,773,809 | +8,000 | 5.64% | 223,717,618 |
| 2025-08-01 | 2025-07-30 | 2.980 | 78,765,809 | +46,000 | 5.64% | 234,722,111 |
| 2025-07-31 | 2025-07-29 | 2.930 | 78,719,809 | -153,000 | 5.63% | 230,649,040 |
| 2025-07-30 | 2025-07-28 | 2.960 | 78,872,809 | -9,997 | 5.64% | 233,463,515 |
| 2025-07-29 | 2025-07-25 | 3.030 | 78,882,806 | +151,000 | 5.64% | 239,014,902 |
| 2025-07-28 | 2025-07-24 | 3.090 | 78,731,806 | -315,000 | 5.63% | 243,281,281 |
| 2025-07-25 | 2025-07-23 | 3.010 | 79,046,806 | +315,086 | 5.66% | 237,930,886 |
| 2025-07-24 | 2025-07-22 | 3.080 | 78,731,720 | -2,031,000 | 5.63% | 242,493,698 |
| 2025-07-22 | 2025-07-18 | 2.890 | 80,762,720 | +2,051,000 | 5.78% | 233,404,261 |
| 2025-07-21 | 2025-07-17 | 2.870 | 78,711,720 | -50,000 | 5.63% | 225,902,636 |
| 2025-07-18 | 2025-07-16 | 2.810 | 78,761,720 | -5,806 | 5.64% | 221,320,433 |
| 2025-07-17 | 2025-07-15 | 2.850 | 78,767,526 | +55,000 | 5.64% | 224,487,449 |
| 2025-07-16 | 2025-07-14 | 2.900 | 78,712,526 | -6,000 | 5.63% | 228,266,325 |
| 2025-07-15 | 2025-07-11 | 2.930 | 78,718,526 | -24,998 | 5.63% | 230,645,281 |
| 2025-07-14 | 2025-07-10 | 2.890 | 78,743,524 | +27,500 | 5.63% | 227,568,784 |
| 2025-07-10 | 2025-07-08 | 2.790 | 78,716,024 | -60,000 | 5.63% | 219,617,707 |
| 2025-07-09 | 2025-07-07 | 2.750 | 78,776,024 | -496 | 5.64% | 216,634,066 |
| 2025-07-08 | 2025-07-04 | 2.770 | 78,776,520 | -19,000 | 5.64% | 218,210,960 |
| 2025-07-07 | 2025-07-03 | 2.850 | 78,795,520 | +18,997 | 5.64% | 224,567,232 |
| 2025-07-04 | 2025-07-02 | 2.850 | 78,776,523 | -149,000 | 5.64% | 224,513,091 |
| 2025-07-03 | 2025-06-30 | 2.800 | 78,925,523 | -18,000 | 5.65% | 220,991,464 |
| 2025-07-02 | 2025-06-27 | 2.760 | 78,943,523 | -4,000 | 5.65% | 217,884,123 |
| 2025-06-30 | 2025-06-26 | 2.810 | 78,947,523 | +21,817 | 5.65% | 221,842,540 |
| 2025-06-26 | 2025-06-24 | 2.470 | 78,925,706 | +986 | 5.65% | 194,946,494 |
| 2025-06-23 | 2025-06-19 | 2.410 | 78,924,720 | -149,003 | 5.65% | 190,208,575 |
| 2025-06-20 | 2025-06-18 | 2.530 | 79,073,723 | +125,003 | 5.66% | 200,056,519 |
| 2025-06-17 | 2025-06-13 | 2.600 | 78,948,720 | -602 | 5.65% | 205,266,672 |
| 2025-06-16 | 2025-06-12 | 2.650 | 78,949,322 | -4,207,398 | 5.65% | 209,215,703 |
| 2025-06-13 | 2025-06-11 | 2.680 | 83,156,720 | -3,107 | 5.95% | 222,860,010 |
| 2025-06-12 | 2025-06-10 | 2.691 | 83,159,827 | +3,107 | 5.95% | 223,750,914 |
| 2025-06-11 | 2025-06-09 | 2.569 | 83,156,720 | +1,255,194 | 5.95% | 213,610,816 |
| 2025-06-10 | 2025-06-06 | 2.508 | 81,901,526 | +4,314,873 | 5.95% | 205,397,103 |
| 2025-06-05 | 2025-06-03 | 2.437 | 77,586,653 | -59,094 | 5.64% | 189,061,729 |
| 2025-06-04 | 2025-06-02 | 2.366 | 77,645,747 | -787,924 | 5.64% | 183,687,228 |
| 2025-06-03 | 2025-05-30 | 2.457 | 78,433,671 | -77,808 | 5.70% | 192,718,441 |
| 2025-06-02 | 2025-05-29 | 2.518 | 78,511,479 | -500 | 5.70% | 197,692,506 |
| 2025-05-30 | 2025-05-28 | 2.518 | 78,511,979 | +765,271 | 5.70% | 197,693,765 |
| 2025-05-29 | 2025-05-27 | 2.386 | 77,746,708 | +114,249 | 5.65% | 185,504,837 |
| 2025-05-28 | 2025-05-26 | 2.345 | 77,632,459 | +45,806 | 5.64% | 182,079,348 |
| 2025-05-22 | 2025-05-20 | 2.457 | 77,586,653 | -11,818 | 5.64% | 190,637,244 |
| 2025-05-21 | 2025-05-19 | 2.457 | 77,598,471 | +11,818 | 5.64% | 190,666,281 |
| 2025-05-20 | 2025-05-16 | 2.467 | 77,586,653 | +19,203 | 5.64% | 191,425,001 |
| 2025-05-19 | 2025-05-15 | 2.589 | 77,567,450 | -145,749 | 5.63% | 200,828,369 |
| 2025-05-16 | 2025-05-14 | 2.640 | 77,713,199 | +65,989 | 5.65% | 205,150,935 |
| 2025-05-15 | 2025-05-13 | 2.599 | 77,647,210 | -309,261 | 5.64% | 201,823,246 |
| 2025-05-14 | 2025-05-12 | 2.660 | 77,956,471 | +358,886 | 5.66% | 207,376,160 |
| 2025-05-13 | 2025-05-09 | 2.620 | 77,597,585 | +30,532 | 5.64% | 203,269,996 |
| 2025-05-12 | 2025-05-08 | 2.569 | 77,567,053 | -905,128 | 5.63% | 199,252,225 |
| 2025-05-09 | 2025-05-07 | 2.599 | 78,472,181 | +905,128 | 5.70% | 203,967,539 |
| 2025-05-08 | 2025-05-06 | 2.579 | 77,567,053 | -591 | 5.63% | 200,039,783 |
| 2025-05-07 | 2025-05-02 | 2.579 | 77,567,644 | -25,410 | 5.63% | 200,041,307 |
| 2025-05-06 | 2025-04-30 | 2.569 | 77,593,054 | -201,889 | 5.64% | 199,319,016 |
| 2025-04-30 | 2025-04-28 | 2.589 | 77,794,943 | -10,834 | 5.65% | 201,417,367 |
| 2025-04-29 | 2025-04-25 | 2.680 | 77,805,777 | +38,411 | 5.65% | 208,555,255 |
| 2025-04-28 | 2025-04-24 | 2.680 | 77,767,366 | +985 | 5.65% | 208,452,296 |
| 2025-04-25 | 2025-04-23 | 2.680 | 77,766,381 | -6,894 | 5.65% | 208,449,656 |
| 2025-04-24 | 2025-04-22 | 2.620 | 77,773,275 | +6,697 | 5.65% | 203,730,223 |
| 2025-04-23 | 2025-04-17 | 2.670 | 77,766,578 | +198,754 | 5.65% | 207,660,600 |
| 2025-04-22 | 2025-04-16 | 2.609 | 77,567,824 | -65,004 | 5.63% | 202,404,469 |
| 2025-04-17 | 2025-04-15 | 2.640 | 77,632,828 | +65,004 | 5.64% | 204,938,768 |
| 2025-04-16 | 2025-04-14 | 2.660 | 77,567,824 | +3 | 5.63% | 206,342,300 |
| 2025-04-15 | 2025-04-11 | 2.691 | 77,567,821 | -488,681 | 5.63% | 208,704,990 |
| 2025-04-14 | 2025-04-10 | 2.711 | 78,056,502 | +307,294 | 5.67% | 211,604,897 |
| 2025-04-11 | 2025-04-09 | 2.762 | 77,749,208 | +182,213 | 5.65% | 214,718,886 |
| 2025-04-10 | 2025-04-08 | 2.620 | 77,566,995 | -639,204 | 5.63% | 203,189,864 |
| 2025-04-09 | 2025-04-07 | 2.579 | 78,206,199 | +639,204 | 5.68% | 201,688,094 |
| 2025-04-07 | 2025-04-02 | 2.924 | 77,566,995 | -366,385 | 5.63% | 226,816,592 |
| 2025-04-03 | 2025-04-01 | 2.843 | 77,933,380 | +366,348 | 5.66% | 221,557,732 |
| 2025-03-31 | 2025-03-27 | 3.087 | 77,567,032 | -344,717 | 5.63% | 239,417,628 |
| 2025-03-28 | 2025-03-26 | 3.076 | 77,911,749 | +19,698 | 5.66% | 239,690,570 |
| 2025-03-27 | 2025-03-25 | 3.016 | 77,892,051 | -666 | 5.66% | 234,884,823 |
| 2025-03-26 | 2025-03-24 | 3.076 | 77,892,717 | +315,170 | 5.66% | 239,632,020 |
| 2025-03-25 | 2025-03-21 | 3.127 | 77,577,547 | +6,128 | 5.64% | 242,600,743 |
| 2025-03-24 | 2025-03-20 | 3.208 | 77,571,419 | +4,387 | 5.64% | 248,882,400 |
| 2025-03-21 | 2025-03-19 | 3.330 | 77,567,032 | -59,095 | 5.63% | 258,319,020 |
| 2025-03-20 | 2025-03-18 | 3.391 | 77,626,127 | +198,951 | 5.64% | 263,244,770 |
| 2025-03-14 | 2025-03-12 | 3.290 | 77,427,176 | +98,491 | 5.62% | 254,708,710 |
| 2025-03-13 | 2025-03-11 | 3.351 | 77,328,685 | -1,185,826 | 5.62% | 259,095,537 |
| 2025-03-11 | 2025-03-07 | 3.219 | 78,514,511 | +1,079,456 | 5.70% | 252,705,421 |
| 2025-03-10 | 2025-03-06 | 3.208 | 77,435,055 | +188,117 | 5.63% | 248,444,885 |
| 2025-03-07 | 2025-03-05 | 3.026 | 77,246,938 | -238,347 | 5.61% | 233,723,781 |
| 2025-03-05 | 2025-03-03 | 2.975 | 77,485,285 | -393,962 | 5.63% | 230,511,301 |
| 2025-03-04 | 2025-02-28 | 3.005 | 77,879,247 | +325,019 | 5.66% | 234,055,484 |
| 2025-03-03 | 2025-02-27 | 3.249 | 77,554,228 | +270,849 | 5.63% | 251,976,955 |
| 2025-02-28 | 2025-02-26 | 3.117 | 77,283,379 | +246,226 | 5.61% | 240,896,142 |
| 2025-02-27 | 2025-02-25 | 2.884 | 77,037,153 | -450,102 | 5.60% | 222,138,549 |
| 2025-02-26 | 2025-02-24 | 3.107 | 77,487,255 | -7,978 | 5.63% | 240,744,885 |
| 2025-02-25 | 2025-02-21 | 3.117 | 77,495,233 | +379,288 | 5.63% | 241,556,501 |
| 2025-02-24 | 2025-02-20 | 3.188 | 77,115,945 | -326,004 | 5.60% | 245,855,087 |
| 2025-02-18 | 2025-02-14 | 3.005 | 77,441,949 | +98,490 | 5.63% | 232,741,244 |
| 2025-02-17 | 2025-02-13 | 2.894 | 77,343,459 | -19,698 | 5.62% | 223,807,078 |
| 2025-02-13 | 2025-02-11 | 2.823 | 77,363,157 | -33,487 | 5.62% | 218,365,662 |
| 2025-02-12 | 2025-02-10 | 2.955 | 77,396,644 | -390 | 5.62% | 228,675,946 |
| 2025-02-11 | 2025-02-07 | 2.873 | 77,397,034 | +154,036 | 5.62% | 222,390,443 |
| 2025-02-10 | 2025-02-06 | 2.782 | 77,242,998 | -736 | 5.61% | 214,889,429 |
| 2025-02-07 | 2025-02-05 | 2.741 | 77,243,734 | -890,604 | 5.61% | 211,754,374 |
| 2025-02-06 | 2025-02-04 | 2.812 | 78,134,338 | +372,429 | 5.68% | 219,749,084 |
| 2025-02-05 | 2025-02-03 | 2.680 | 77,761,909 | +1,068,488 | 5.65% | 208,437,669 |
| 2025-02-03 | 2025-01-24 | 2.660 | 76,693,421 | -300,396 | 5.57% | 204,016,254 |
| 2025-01-27 | 2025-01-23 | 2.609 | 76,993,817 | -14,774 | 5.59% | 200,906,663 |
| 2025-01-24 | 2025-01-22 | 2.640 | 77,008,591 | +261,000 | 5.59% | 203,290,878 |
| 2025-01-23 | 2025-01-21 | 2.630 | 76,747,591 | -38,411 | 5.58% | 201,822,640 |
| 2025-01-22 | 2025-01-20 | 2.782 | 76,786,002 | -913,008 | 5.58% | 213,618,069 |
| 2025-01-21 | 2025-01-17 | 2.904 | 77,699,010 | +345,702 | 5.64% | 225,624,826 |
| 2025-01-20 | 2025-01-16 | 2.944 | 77,353,308 | +73,255 | 5.62% | 227,762,518 |
| 2025-01-17 | 2025-01-15 | 2.802 | 77,280,053 | +341,391 | 5.61% | 216,561,804 |
| 2025-01-16 | 2025-01-14 | 2.853 | 76,938,662 | +26,592 | 5.59% | 219,511,014 |
| 2025-01-15 | 2025-01-13 | 2.752 | 76,912,070 | -19,698 | 5.59% | 211,626,065 |
| 2025-01-14 | 2025-01-10 | 2.741 | 76,931,768 | +258,045 | 5.59% | 210,899,157 |
| 2025-01-13 | 2025-01-09 | 2.884 | 76,673,723 | -859,191 | 5.57% | 221,090,590 |
| 2025-01-10 | 2025-01-08 | 2.853 | 77,532,914 | +425,479 | 5.63% | 221,206,454 |
| 2025-01-09 | 2025-01-07 | 3.066 | 77,107,435 | +397,902 | 5.60% | 236,433,258 |
| 2025-01-08 | 2025-01-06 | 3.158 | 76,709,533 | +36,442 | 5.57% | 242,222,841 |
| 2025-01-06 | 2025-01-02 | 3.330 | 76,673,091 | -127 | 5.57% | 255,341,957 |
| 2025-01-03 | 2024-12-31 | 3.483 | 76,673,218 | +127 | 5.57% | 267,019,623 |
| 2024-12-30 | 2024-12-24 | 3.655 | 76,673,091 | -515 | 5.57% | 280,253,367 |
| 2024-12-27 | 2024-12-20 | 3.655 | 76,673,606 | -214,709 | 5.57% | 280,255,250 |
| 2024-12-23 | 2024-12-19 | 3.665 | 76,888,315 | -134,603 | 5.59% | 281,820,715 |
| 2024-12-20 | 2024-12-18 | 3.736 | 77,022,918 | +226,532 | 5.60% | 287,788,313 |
| 2024-12-19 | 2024-12-17 | 3.767 | 76,796,386 | -367,160 | 5.58% | 289,281,099 |
| 2024-12-18 | 2024-12-16 | 3.767 | 77,163,546 | +46,300 | 5.61% | 290,664,139 |
| 2024-12-17 | 2024-12-13 | 3.889 | 77,117,246 | -27,577 | 5.55% | 299,885,628 |
| 2024-12-16 | 2024-12-12 | 4.163 | 77,144,823 | -45,902 | 5.55% | 321,141,188 |
| 2024-12-13 | 2024-12-11 | 3.950 | 77,190,725 | -9,849 | 5.56% | 304,873,789 |
| 2024-12-12 | 2024-12-10 | 3.838 | 77,200,574 | +79,813 | 5.56% | 296,290,479 |
| 2024-12-11 | 2024-12-09 | 4.041 | 77,120,761 | +341,767 | 5.55% | 311,644,700 |
| 2024-12-10 | 2024-12-06 | 3.554 | 76,778,994 | -493,147 | 5.53% | 272,844,892 |
| 2024-12-09 | 2024-12-05 | 3.401 | 77,272,141 | -211,096 | 5.56% | 262,828,901 |
| 2024-12-06 | 2024-12-04 | 3.503 | 77,483,237 | +280,266 | 5.58% | 271,413,982 |
| 2024-12-05 | 2024-12-03 | 3.533 | 77,202,971 | +48,261 | 5.56% | 272,783,831 |
| 2024-12-04 | 2024-12-02 | 3.574 | 77,154,710 | +66,973 | 5.55% | 275,746,795 |
| 2024-12-03 | 2024-11-29 | 3.391 | 77,087,737 | +69,929 | 5.55% | 261,418,989 |
| 2024-12-02 | 2024-11-28 | 3.259 | 77,017,808 | -170,389 | 5.54% | 251,016,086 |
| 2024-11-29 | 2024-11-27 | 3.371 | 77,188,197 | +81,996 | 5.56% | 260,192,244 |
| 2024-11-28 | 2024-11-26 | 3.219 | 77,106,201 | -510,181 | 5.55% | 248,172,660 |
| 2024-11-27 | 2024-11-25 | 3.137 | 77,616,382 | -645,814 | 5.59% | 243,510,247 |
| 2024-11-26 | 2024-11-22 | 3.107 | 78,262,196 | +365,400 | 5.63% | 243,152,547 |
| 2024-11-25 | 2024-11-21 | 3.229 | 77,896,796 | +451,086 | 5.61% | 251,508,161 |
| 2024-11-22 | 2024-11-20 | 3.432 | 77,445,710 | +440,253 | 5.57% | 265,778,247 |
| 2024-11-21 | 2024-11-19 | 3.381 | 77,005,457 | -941,570 | 5.54% | 260,358,105 |
| 2024-11-20 | 2024-11-18 | 3.361 | 77,947,027 | +945,002 | 5.61% | 261,958,754 |
| 2024-11-19 | 2024-11-15 | 3.361 | 77,002,025 | -115,234 | 5.54% | 258,782,859 |
| 2024-11-18 | 2024-11-14 | 3.391 | 77,117,259 | -234,412 | 5.55% | 261,519,103 |
| 2024-11-15 | 2024-11-13 | 3.675 | 77,351,671 | -189,102 | 5.57% | 284,304,437 |
| 2024-11-14 | 2024-11-12 | 3.696 | 77,540,773 | -1,463,463 | 5.58% | 286,574,060 |
| 2024-11-13 | 2024-11-11 | 4.011 | 79,004,236 | +1,203,555 | 5.69% | 316,849,364 |
| 2024-11-12 | 2024-11-08 | 4.132 | 77,800,681 | -348,657 | 5.60% | 321,501,626 |
| 2024-11-11 | 2024-11-07 | 4.153 | 78,149,338 | -609,904 | 5.63% | 324,529,349 |
| 2024-11-08 | 2024-11-06 | 3.675 | 78,759,242 | -2,311,800 | 5.67% | 289,477,934 |
| 2024-11-07 | 2024-11-05 | 3.736 | 81,071,042 | +4,243,171 | 5.84% | 302,913,717 |
| 2024-11-06 | 2024-11-04 | 3.523 | 76,827,871 | -531,717 | 5.53% | 270,678,424 |
| 2024-11-05 | 2024-11-01 | 3.503 | 77,359,588 | -3,906,136 | 5.57% | 270,980,856 |
| 2024-11-04 | 2024-10-31 | 3.411 | 81,265,724 | -54,170 | 5.85% | 277,237,550 |
| 2024-11-01 | 2024-10-30 | 3.483 | 81,319,894 | +475,646 | 5.85% | 283,201,983 |
| 2024-10-31 | 2024-10-29 | 3.574 | 80,844,248 | +1,709,797 | 5.82% | 288,933,006 |
| 2024-10-30 | 2024-10-28 | 3.554 | 79,134,451 | +238,347 | 5.70% | 281,215,338 |
| 2024-10-29 | 2024-10-25 | 3.472 | 78,896,104 | -51,954 | 5.68% | 273,959,920 |
| 2024-10-28 | 2024-10-24 | 3.361 | 78,948,058 | -143,109 | 5.68% | 265,322,947 |
| 2024-10-25 | 2024-10-23 | 3.483 | 79,091,167 | +1,871,321 | 5.69% | 275,440,292 |
| 2024-10-24 | 2024-10-22 | 3.320 | 77,219,846 | -1,539,486 | 5.56% | 256,378,765 |
| 2024-10-23 | 2024-10-21 | 3.269 | 78,759,332 | +1,865,145 | 5.67% | 257,491,716 |
| 2024-10-22 | 2024-10-18 | 3.523 | 76,894,187 | +94,781 | 5.53% | 270,912,068 |
| 2024-10-21 | 2024-10-17 | 3.269 | 76,799,406 | -345,702 | 5.53% | 251,084,035 |
| 2024-10-18 | 2024-10-16 | 3.523 | 77,145,108 | -1,573,879 | 5.55% | 271,796,108 |
| 2024-10-17 | 2024-10-15 | 3.452 | 78,718,987 | +68,942 | 5.67% | 271,746,388 |
| 2024-10-16 | 2024-10-14 | 3.818 | 78,650,045 | -9,849 | 5.66% | 300,256,340 |
| 2024-10-15 | 2024-10-10 | 4.244 | 78,659,894 | +1,725,259 | 5.66% | 333,837,412 |
| 2024-10-14 | 2024-10-09 | 3.899 | 76,934,635 | -1,671,385 | 5.54% | 299,956,646 |
| 2024-10-10 | 2024-10-08 | 4.203 | 78,606,020 | +1,719,921 | 5.66% | 330,416,339 |
| 2024-10-09 | 2024-10-07 | 5.625 | 76,886,099 | -832,245 | 5.53% | 432,476,942 |
| 2024-10-08 | 2024-10-04 | 5.077 | 77,718,344 | +506,241 | 5.59% | 394,547,149 |
| 2024-10-07 | 2024-10-03 | 4.945 | 77,212,103 | -239,446 | 5.56% | 381,785,745 |
| 2024-10-04 | 2024-10-02 | 4.924 | 77,451,549 | +837,343 | 5.58% | 381,396,948 |
| 2024-10-03 | 2024-09-30 | 5.026 | 76,614,206 | -5,688,738 | 5.51% | 385,052,432 |
| 2024-10-02 | 2024-09-27 | 3.889 | 82,302,944 | -695,480 | 5.92% | 320,051,238 |
| 2024-09-30 | 2024-09-26 | 3.422 | 82,998,424 | -2,422,867 | 5.97% | 283,991,351 |
| 2024-09-27 | 2024-09-25 | 2.894 | 85,421,291 | +5,495,639 | 6.15% | 247,181,724 |
| 2024-09-26 | 2024-09-24 | 2.894 | 79,925,652 | +2,266,683 | 5.75% | 231,279,114 |
| 2024-09-25 | 2024-09-23 | 2.518 | 77,658,969 | +1,394,133 | 5.59% | 195,545,879 |
| 2024-09-24 | 2024-09-20 | 2.508 | 76,264,836 | +80,269 | 5.49% | 191,261,105 |
| 2024-09-23 | 2024-09-19 | 2.467 | 76,184,567 | -391,365 | 5.48% | 187,965,716 |
| 2024-09-20 | 2024-09-17 | 2.224 | 76,575,932 | +20,683 | 5.51% | 170,271,426 |
| 2024-09-19 | 2024-09-16 | 2.224 | 76,555,249 | +428,858 | 5.51% | 170,225,436 |
| 2024-09-17 | 2024-09-13 | 2.315 | 76,126,391 | -80,762 | 5.48% | 176,228,220 |
| 2024-09-13 | 2024-09-11 | 2.295 | 76,207,153 | +33,487 | 5.49% | 174,867,678 |
| 2024-09-12 | 2024-09-10 | 2.305 | 76,173,666 | +77,951 | 5.48% | 175,564,248 |
| 2024-09-11 | 2024-09-09 | 2.335 | 76,095,715 | -119,595 | 5.48% | 177,702,446 |
| 2024-09-10 | 2024-09-05 | 2.437 | 76,215,310 | -200,921 | 5.49% | 185,720,066 |
| 2024-09-09 | 2024-09-04 | 2.467 | 76,416,231 | +224,558 | 5.50% | 188,537,287 |
| 2024-09-05 | 2024-09-03 | 2.538 | 76,191,673 | -99,475 | 5.48% | 193,398,404 |
| 2024-09-04 | 2024-09-02 | 2.447 | 76,291,148 | +9,383 | 5.49% | 186,679,470 |
| 2024-09-03 | 2024-08-30 | 2.630 | 76,281,765 | -713,072 | 5.49% | 200,597,661 |
| 2024-09-02 | 2024-08-29 | 2.518 | 76,994,837 | +553,517 | 5.54% | 193,873,590 |
| 2024-08-30 | 2024-08-28 | 2.457 | 76,441,320 | -558,253 | 5.50% | 187,823,059 |
| 2024-08-29 | 2024-08-27 | 2.599 | 76,999,573 | +664,015 | 5.54% | 200,139,886 |
| 2024-08-28 | 2024-08-26 | 2.528 | 76,335,558 | -41,293 | 5.49% | 192,988,575 |
| 2024-08-27 | 2024-08-23 | 2.416 | 76,376,851 | -242,385 | 5.50% | 184,562,758 |
| 2024-08-26 | 2024-08-22 | 2.447 | 76,619,236 | +23,638 | 5.52% | 187,482,280 |
| 2024-08-23 | 2024-08-21 | 2.447 | 76,595,598 | +68,940 | 5.51% | 187,424,439 |
| 2024-08-22 | 2024-08-20 | 2.467 | 76,526,658 | +390,066 | 5.51% | 188,809,737 |
| 2024-08-21 | 2024-08-19 | 2.488 | 76,136,592 | -685,570 | 5.48% | 189,393,419 |
| 2024-08-20 | 2024-08-16 | 2.508 | 76,822,162 | -864,901 | 5.53% | 192,658,797 |
| 2024-08-19 | 2024-08-15 | 2.548 | 77,687,063 | +1,607,383 | 5.59% | 197,982,950 |
| 2024-08-16 | 2024-08-14 | 2.548 | 76,079,680 | +110,463 | 5.46% | 193,886,587 |
| 2024-08-15 | 2024-08-13 | 2.630 | 75,969,217 | -333,695 | 5.46% | 199,775,755 |
| 2024-08-14 | 2024-08-12 | 2.609 | 76,302,912 | +349,642 | 5.48% | 199,103,825 |
| 2024-08-13 | 2024-08-09 | 2.721 | 75,953,270 | -293,417 | 5.45% | 206,674,377 |
| 2024-08-12 | 2024-08-08 | 2.782 | 76,246,687 | +213,721 | 5.48% | 212,117,699 |
| 2024-08-09 | 2024-08-07 | 2.762 | 76,032,966 | -408,791 | 5.46% | 209,979,164 |
| 2024-08-08 | 2024-08-06 | 2.721 | 76,441,757 | -1,418,321 | 5.49% | 208,003,586 |
| 2024-08-07 | 2024-08-05 | 2.691 | 77,860,078 | +628,371 | 5.59% | 209,491,340 |
| 2024-08-06 | 2024-08-02 | 2.731 | 77,231,707 | +49,242 | 5.55% | 210,937,250 |
| 2024-08-05 | 2024-08-01 | 2.802 | 77,182,465 | +835,200 | 5.54% | 216,288,333 |
| 2024-08-02 | 2024-07-31 | 2.944 | 76,347,265 | -316,943 | 5.48% | 224,800,280 |
| 2024-08-01 | 2024-07-30 | 2.721 | 76,664,208 | -4,005,414 | 5.51% | 208,608,891 |
| 2024-07-31 | 2024-07-29 | 2.701 | 80,669,622 | +4,084,599 | 5.79% | 217,869,795 |
| 2024-07-30 | 2024-07-26 | 2.741 | 76,585,023 | +508,353 | 5.50% | 209,948,598 |
| 2024-07-29 | 2024-07-25 | 2.802 | 76,076,670 | +134,754 | 5.46% | 213,189,565 |
| 2024-07-26 | 2024-07-24 | 2.873 | 75,941,916 | +16,743 | 5.45% | 218,209,348 |
| 2024-07-25 | 2024-07-23 | 2.965 | 75,925,173 | -153,645 | 5.45% | 225,099,229 |
| 2024-07-24 | 2024-07-22 | 3.107 | 76,078,818 | +99,475 | 5.46% | 236,369,017 |
| 2024-07-23 | 2024-07-19 | 3.462 | 75,979,343 | -950,434 | 5.46% | 263,060,281 |
| 2024-07-22 | 2024-07-18 | 3.675 | 76,929,777 | -93,570 | 5.52% | 282,753,774 |
| 2024-07-19 | 2024-07-17 | 3.696 | 77,023,347 | +92,779 | 5.53% | 284,661,764 |
| 2024-07-18 | 2024-07-16 | 3.655 | 76,930,568 | -238,153 | 5.52% | 281,194,490 |
| 2024-07-17 | 2024-07-15 | 3.686 | 77,168,721 | -269,864 | 5.54% | 284,415,522 |
| 2024-07-16 | 2024-07-12 | 3.868 | 77,438,585 | +275,678 | 5.56% | 299,562,710 |
| 2024-07-15 | 2024-07-11 | 3.777 | 77,162,907 | -2,963,583 | 5.54% | 291,445,187 |
| 2024-07-12 | 2024-07-10 | 3.675 | 80,126,490 | -10,547,355 | 5.75% | 294,503,226 |
| 2024-07-11 | 2024-07-09 | 3.757 | 90,673,845 | -2,796,865 | 6.51% | 340,634,885 |
| 2024-07-10 | 2024-07-08 | 3.747 | 93,470,710 | +16,321,744 | 6.63% | 350,192,850 |
| 2024-07-09 | 2024-07-05 | 3.909 | 77,148,966 | -207,200 | 5.47% | 301,575,604 |
| 2024-07-08 | 2024-07-04 | 3.889 | 77,356,166 | -465,860 | 5.48% | 300,814,715 |
| 2024-07-05 | 2024-07-03 | 4.031 | 77,822,026 | +948,050 | 5.52% | 313,688,362 |
| 2024-07-04 | 2024-07-02 | 3.919 | 76,873,976 | +32,645 | 5.45% | 301,281,188 |
| 2024-07-03 | 2024-06-28 | 4.112 | 76,841,331 | -631,033 | 5.45% | 315,976,852 |
| 2024-07-02 | 2024-06-27 | 4.082 | 77,472,364 | +183,190 | 5.49% | 316,211,913 |
| 2024-06-28 | 2024-06-26 | 4.082 | 77,289,174 | +305,321 | 5.48% | 315,464,203 |
| 2024-06-27 | 2024-06-25 | 4.112 | 76,983,853 | -519,708 | 5.46% | 316,562,913 |
| 2024-06-26 | 2024-06-24 | 4.041 | 77,503,561 | +560,412 | 5.49% | 313,191,593 |
| 2024-06-25 | 2024-06-21 | 4.153 | 76,943,149 | +43,336 | 5.45% | 319,520,429 |
| 2024-06-24 | 2024-06-20 | 4.183 | 76,899,813 | +8,097 | 5.45% | 321,682,819 |
| 2024-06-21 | 2024-06-19 | 4.366 | 76,891,716 | +89,213 | 5.45% | 335,701,572 |
| 2024-06-20 | 2024-06-18 | 4.234 | 76,802,503 | -111,043 | 5.43% | 325,174,735 |
| 2024-06-19 | 2024-06-17 | 4.417 | 76,913,546 | -108,987 | 5.44% | 339,701,495 |
| 2024-06-18 | 2024-06-14 | 4.539 | 77,022,533 | -276,759 | 5.44% | 349,567,209 |
| 2024-06-17 | 2024-06-13 | 4.508 | 77,299,292 | -11,713,483 | 5.46% | 348,468,762 |
| 2024-06-14 | 2024-06-12 | 4.467 | 89,012,775 | -2,778,999 | 6.29% | 397,658,604 |
| 2024-06-13 | 2024-06-11 | 5.102 | 91,791,774 | +2,012,242 | 6.49% | 468,300,966 |
| 2024-06-12 | 2024-06-07 | 5.102 | 89,779,532 | +2,729,391 | 6.35% | 458,034,960 |
| 2024-06-11 | 2024-06-06 | 5.144 | 87,050,141 | +12,138,691 | 6.35% | 447,757,944 |
| 2024-06-07 | 2024-06-05 | 5.207 | 74,911,450 | +33,279 | 5.46% | 390,029,020 |
| 2024-06-06 | 2024-06-04 | 5.227 | 74,878,171 | +77,833 | 5.46% | 391,424,587 |
| 2024-06-05 | 2024-06-03 | 5.123 | 74,800,338 | +37,228 | 5.45% | 383,181,690 |
| 2024-06-04 | 2024-05-31 | 5.018 | 74,763,110 | -470,246 | 5.45% | 375,158,855 |
| 2024-06-03 | 2024-05-30 | 5.133 | 75,233,356 | -6,524 | 5.49% | 386,188,062 |
| 2024-05-31 | 2024-05-29 | 5.196 | 75,239,880 | -22,909 | 5.49% | 390,950,794 |
| 2024-05-30 | 2024-05-28 | 5.416 | 75,262,789 | +197,596 | 5.49% | 407,627,223 |
| 2024-05-29 | 2024-05-27 | 5.406 | 75,065,193 | -95,457 | 5.47% | 405,770,655 |
| 2024-05-28 | 2024-05-24 | 5.301 | 75,160,650 | -236,733 | 5.48% | 398,412,883 |
| 2024-05-27 | 2024-05-23 | 5.479 | 75,397,383 | +314,701 | 5.50% | 413,095,334 |
| 2024-05-24 | 2024-05-22 | 5.667 | 75,082,682 | +51,146 | 5.48% | 425,529,205 |
| 2024-05-23 | 2024-05-21 | 5.793 | 75,031,536 | -526,983 | 5.47% | 434,671,632 |
| 2024-05-22 | 2024-05-20 | 6.107 | 75,558,519 | -281,934 | 5.51% | 461,470,901 |
| 2024-05-21 | 2024-05-17 | 6.107 | 75,840,453 | +591,834 | 5.53% | 463,192,803 |
| 2024-05-20 | 2024-05-16 | 5.846 | 75,248,619 | +247,036 | 5.49% | 439,870,728 |
| 2024-05-17 | 2024-05-14 | 5.762 | 75,001,583 | -261,532 | 5.47% | 432,140,976 |
| 2024-05-16 | 2024-05-13 | 5.856 | 75,263,115 | +92,766 | 5.49% | 440,743,916 |
| 2024-05-14 | 2024-05-10 | 5.929 | 75,170,349 | +194,706 | 5.48% | 445,713,026 |
| 2024-05-13 | 2024-05-09 | 5.573 | 74,975,643 | -36,274 | 5.47% | 417,853,612 |
| 2024-05-10 | 2024-05-08 | 5.374 | 75,011,917 | -152,559 | 5.47% | 403,125,210 |
| 2024-05-09 | 2024-05-07 | 5.594 | 75,164,476 | -141,527 | 5.48% | 420,480,849 |
| 2024-05-08 | 2024-05-06 | 5.688 | 75,306,003 | +197,815 | 5.49% | 428,372,671 |
| 2024-05-07 | 2024-05-03 | 5.783 | 75,108,188 | +117,246 | 5.48% | 434,328,864 |
| 2024-05-06 | 2024-05-02 | 5.720 | 74,990,942 | +394,073 | 5.47% | 428,937,268 |
| 2024-05-03 | 2024-04-30 | 5.196 | 74,596,869 | +146,527 | 5.44% | 387,609,672 |
| 2024-05-02 | 2024-04-29 | 5.290 | 74,450,342 | +28,637 | 5.43% | 393,867,734 |
| 2024-04-30 | 2024-04-26 | 5.217 | 74,421,705 | +16,772 | 5.43% | 388,258,782 |
| 2024-04-29 | 2024-04-25 | 5.018 | 74,404,933 | -765,565 | 5.43% | 373,361,534 |
| 2024-04-26 | 2024-04-24 | 4.987 | 75,170,498 | +237,783 | 5.48% | 374,840,673 |
| 2024-04-25 | 2024-04-23 | 4.966 | 74,932,715 | -586,439 | 5.46% | 372,084,980 |
| 2024-04-24 | 2024-04-22 | 4.787 | 75,519,154 | +1,853,813 | 5.51% | 361,547,735 |
| 2024-04-23 | 2024-04-19 | 4.934 | 73,665,341 | -103,980 | 5.37% | 363,476,586 |
| 2024-04-22 | 2024-04-18 | 5.102 | 73,769,321 | -95,503 | 5.38% | 376,354,468 |
| 2024-04-19 | 2024-04-17 | 5.112 | 73,864,824 | +74,593 | 5.39% | 377,615,505 |
| 2024-04-18 | 2024-04-16 | 5.154 | 73,790,231 | +188,250 | 5.38% | 380,326,250 |
| 2024-04-17 | 2024-04-15 | 5.458 | 73,601,981 | -17,182 | 5.37% | 401,716,394 |
| 2024-04-16 | 2024-04-12 | 5.584 | 73,619,163 | -218,307 | 5.37% | 411,064,918 |
| 2024-04-15 | 2024-04-11 | 5.887 | 73,837,470 | +259,643 | 5.38% | 434,715,827 |
| 2024-04-12 | 2024-04-10 | 5.835 | 73,577,827 | +11,454 | 5.37% | 429,333,208 |
| 2024-04-11 | 2024-04-09 | 5.667 | 73,566,373 | -147,003 | 5.36% | 416,935,562 |
| 2024-04-10 | 2024-04-08 | 5.552 | 73,713,376 | -447,693 | 5.38% | 409,274,325 |
| 2024-04-09 | 2024-04-05 | 5.552 | 74,161,069 | +178,817 | 5.41% | 411,760,024 |
| 2024-04-08 | 2024-04-03 | 5.678 | 73,982,252 | +439,921 | 5.40% | 420,067,578 |
| 2024-04-05 | 2024-04-02 | 5.835 | 73,542,331 | -319,781 | 5.36% | 429,126,086 |
| 2024-04-03 | 2024-03-28 | 5.908 | 73,862,112 | +125,754 | 5.39% | 436,408,454 |
| 2024-04-02 | 2024-03-27 | 5.521 | 73,736,358 | +770,075 | 5.38% | 407,084,557 |
| 2024-03-28 | 2024-03-26 | 5.804 | 72,966,283 | -550,044 | 5.32% | 423,471,627 |
| 2024-03-27 | 2024-03-25 | 5.867 | 73,516,327 | +38,180 | 5.36% | 431,284,805 |
| 2024-03-26 | 2024-03-22 | 6.139 | 73,478,147 | -58,229 | 5.36% | 451,074,359 |
| 2024-03-22 | 2024-03-20 | 6.296 | 73,536,376 | -150 | 5.36% | 462,987,243 |
| 2024-03-21 | 2024-03-19 | 6.139 | 73,536,526 | -1,628,001 | 5.36% | 451,432,741 |
| 2024-03-20 | 2024-03-18 | 6.265 | 75,164,527 | +332,671 | 5.48% | 470,875,877 |
| 2024-03-19 | 2024-03-15 | 6.254 | 74,831,856 | +951,706 | 5.46% | 468,007,893 |
| 2024-03-18 | 2024-03-14 | 6.327 | 73,880,150 | -55,365 | 5.39% | 467,473,543 |
| 2024-03-15 | 2024-03-13 | 6.254 | 73,935,515 | -304,508 | 5.39% | 462,402,063 |
| 2024-03-14 | 2024-03-12 | 6.275 | 74,240,023 | -407,601 | 5.41% | 465,861,960 |
| 2024-03-13 | 2024-03-11 | 5.563 | 74,647,624 | +982,252 | 5.44% | 415,243,496 |
| 2024-03-12 | 2024-03-08 | 5.343 | 73,665,372 | -580,143 | 5.37% | 393,573,539 |
| 2024-03-11 | 2024-03-07 | 5.175 | 74,245,515 | -153,685 | 5.41% | 384,228,435 |
| 2024-03-08 | 2024-03-06 | 5.489 | 74,399,200 | +451,511 | 5.43% | 408,405,782 |
| 2024-03-07 | 2024-03-05 | 5.238 | 73,947,689 | +378,010 | 5.39% | 387,335,176 |
| 2024-03-06 | 2024-03-04 | 5.542 | 73,569,679 | +886,795 | 5.36% | 407,705,774 |
| 2024-03-05 | 2024-03-01 | 5.751 | 72,682,884 | -822,839 | 5.30% | 418,019,773 |
| 2024-03-04 | 2024-02-29 | 5.699 | 73,505,723 | -77,320 | 5.36% | 418,901,950 |
| 2024-03-01 | 2024-02-28 | 5.657 | 73,583,043 | -261,788 | 5.37% | 416,259,188 |
| 2024-02-29 | 2024-02-27 | 6.045 | 73,844,831 | -17,182 | 5.39% | 446,363,057 |
| 2024-02-28 | 2024-02-26 | 5.751 | 73,862,013 | -34,365 | 5.39% | 424,801,277 |
| 2024-02-27 | 2024-02-23 | 5.489 | 73,896,378 | +15,273 | 5.39% | 405,645,599 |
| 2024-02-26 | 2024-02-22 | 5.332 | 73,881,105 | +164,186 | 5.39% | 393,952,167 |
| 2024-02-23 | 2024-02-21 | 5.217 | 73,716,919 | +478,240 | 5.38% | 384,581,906 |
| 2024-02-22 | 2024-02-20 | 4.955 | 73,238,679 | +91,638 | 5.34% | 362,905,853 |
| 2024-02-21 | 2024-02-19 | 5.018 | 73,147,041 | -350,327 | 5.33% | 367,049,473 |
| 2024-02-20 | 2024-02-16 | 5.353 | 73,497,368 | -353,190 | 5.36% | 393,445,893 |
| 2024-02-19 | 2024-02-15 | 4.987 | 73,850,558 | -31,501 | 5.39% | 368,258,740 |
| 2024-02-16 | 2024-02-14 | 4.945 | 73,882,059 | -130,776 | 5.39% | 365,319,890 |
| 2024-02-15 | 2024-02-09 | 4.987 | 74,012,835 | -239,597 | 5.40% | 369,067,941 |
| 2024-02-14 | 2024-02-07 | 4.955 | 74,252,432 | +237,688 | 5.41% | 367,929,112 |
| 2024-02-08 | 2024-02-06 | 4.934 | 74,014,744 | -369,419 | 5.40% | 365,200,596 |
| 2024-02-07 | 2024-02-05 | 4.714 | 74,384,163 | -461,057 | 5.42% | 350,659,269 |
| 2024-02-06 | 2024-02-02 | 4.767 | 74,845,220 | +346,509 | 5.46% | 356,753,132 |
| 2024-02-05 | 2024-02-01 | 4.966 | 74,498,711 | +448,647 | 5.43% | 369,929,895 |
| 2024-02-02 | 2024-01-31 | 4.819 | 74,050,064 | +39,430 | 5.40% | 356,841,699 |
| 2024-02-01 | 2024-01-30 | 5.060 | 74,010,634 | -976,525 | 5.40% | 374,484,274 |
| 2024-01-31 | 2024-01-29 | 5.290 | 74,987,159 | +622,380 | 5.47% | 396,707,679 |
| 2024-01-30 | 2024-01-26 | 5.290 | 74,364,779 | +200,459 | 5.42% | 393,415,076 |
| 2024-01-29 | 2024-01-25 | 5.489 | 74,164,320 | -282,552 | 5.41% | 407,116,435 |
| 2024-01-26 | 2024-01-24 | 5.510 | 74,446,872 | -77,184 | 5.43% | 410,227,271 |
| 2024-01-25 | 2024-01-23 | 5.290 | 74,524,056 | -332,734 | 5.43% | 394,257,706 |
| 2024-01-24 | 2024-01-22 | 4.997 | 74,856,790 | -251,051 | 5.46% | 374,060,550 |
| 2024-01-23 | 2024-01-19 | 5.332 | 75,107,841 | +55,365 | 5.48% | 400,493,424 |
| 2024-01-22 | 2024-01-18 | 5.447 | 75,052,476 | +316,485 | 5.47% | 408,846,889 |
| 2024-01-19 | 2024-01-17 | 5.374 | 74,735,991 | -191,089 | 5.45% | 401,642,343 |
| 2024-01-18 | 2024-01-16 | 5.605 | 74,927,080 | +213,823 | 5.46% | 419,937,752 |
| 2024-01-17 | 2024-01-15 | 5.647 | 74,713,257 | +47,729 | 5.45% | 421,870,117 |
| 2024-01-16 | 2024-01-12 | 5.793 | 74,665,528 | -56,320 | 5.44% | 432,551,280 |
| 2024-01-15 | 2024-01-11 | 5.730 | 74,721,848 | -175,641 | 5.45% | 428,180,869 |
| 2024-01-12 | 2024-01-10 | 5.783 | 74,897,489 | -277,779 | 5.46% | 433,110,452 |
| 2024-01-11 | 2024-01-09 | 5.720 | 75,175,268 | -98,321 | 5.48% | 429,991,585 |
| 2024-01-10 | 2024-01-08 | 5.667 | 75,273,589 | +516,422 | 5.49% | 426,611,165 |
| 2024-01-09 | 2024-01-05 | 5.919 | 74,757,167 | -912,568 | 5.45% | 442,479,966 |
| 2024-01-08 | 2024-01-04 | 5.971 | 75,669,735 | -284,462 | 5.52% | 451,844,914 |
| 2024-01-05 | 2024-01-03 | 6.024 | 75,954,197 | +378,009 | 5.54% | 457,521,967 |
| 2024-01-04 | 2024-01-02 | 5.950 | 75,576,188 | -258,538 | 5.51% | 449,702,858 |
| 2024-01-03 | 2023-12-29 | 6.390 | 75,834,726 | +157,491 | 5.53% | 484,607,673 |
| 2024-01-02 | 2023-12-28 | 6.369 | 75,677,235 | +778,929 | 5.52% | 482,015,678 |
| 2023-12-29 | 2023-12-27 | 6.128 | 74,898,306 | -56,319 | 5.46% | 459,007,932 |
| 2023-12-28 | 2023-12-22 | 6.286 | 74,954,625 | -395,192 | 5.47% | 471,131,362 |
| 2023-12-27 | 2023-12-21 | 6.432 | 75,349,817 | -639,562 | 5.49% | 484,666,388 |
| 2023-12-22 | 2023-12-20 | 6.265 | 75,989,379 | +156,550 | 5.54% | 476,043,247 |
| 2023-12-21 | 2023-12-19 | 6.223 | 75,832,829 | +1,446,173 | 5.53% | 471,884,848 |
| 2023-12-20 | 2023-12-18 | 6.474 | 74,386,656 | -697,791 | 5.42% | 481,588,203 |
| 2023-12-19 | 2023-12-15 | 6.893 | 75,084,447 | -979,526 | 5.48% | 517,568,944 |
| 2023-12-18 | 2023-12-14 | 6.600 | 76,063,973 | -88,208 | 5.55% | 502,009,441 |
| 2023-12-15 | 2023-12-13 | 6.474 | 76,152,181 | -72,986 | 5.55% | 493,018,425 |
| 2023-12-14 | 2023-12-12 | 6.726 | 76,225,167 | +709,056 | 5.56% | 512,655,643 |
| 2023-12-13 | 2023-12-11 | 6.830 | 75,516,111 | -168,898 | 5.51% | 515,797,866 |
| 2023-12-12 | 2023-12-08 | 7.029 | 75,685,009 | -422,530 | 5.52% | 532,016,028 |
| 2023-12-11 | 2023-12-07 | 7.019 | 76,107,539 | -144,628 | 5.55% | 534,188,840 |
| 2023-12-08 | 2023-12-06 | 7.228 | 76,252,167 | -925,789 | 5.56% | 551,180,203 |
| 2023-12-07 | 2023-12-05 | 7.281 | 77,177,956 | +115,116 | 5.56% | 561,914,716 |
| 2023-12-06 | 2023-12-04 | 7.386 | 77,062,840 | +880,501 | 5.55% | 569,149,628 |
| 2023-12-05 | 2023-12-01 | 7.564 | 76,182,339 | -1,345,871 | 5.49% | 576,214,031 |
| 2023-12-04 | 2023-11-30 | 8.266 | 77,528,210 | +1,502,502 | 5.58% | 640,809,718 |
| 2023-12-01 | 2023-11-29 | 8.286 | 76,025,708 | +271,525 | 5.48% | 629,983,661 |
| 2023-11-30 | 2023-11-28 | 8.632 | 75,754,183 | -51,076 | 5.46% | 653,922,318 |
| 2023-11-29 | 2023-11-27 | 8.653 | 75,805,259 | -994,661 | 5.46% | 655,951,474 |
| 2023-11-28 | 2023-11-24 | 8.705 | 76,799,920 | +110,730 | 5.53% | 668,581,139 |
| 2023-11-27 | 2023-11-23 | 8.946 | 76,689,190 | +862,931 | 5.52% | 686,095,152 |
| 2023-11-24 | 2023-11-22 | 8.716 | 75,826,259 | -313,099 | 5.46% | 660,899,290 |
| 2023-11-23 | 2023-11-21 | 8.831 | 76,139,358 | -502,104 | 5.48% | 672,402,182 |
| 2023-11-22 | 2023-11-20 | 9.166 | 76,641,462 | +598,516 | 5.52% | 702,528,849 |
| 2023-11-21 | 2023-11-17 | 8.674 | 76,042,946 | -348,417 | 5.48% | 659,601,447 |
| 2023-11-20 | 2023-11-16 | 9.020 | 76,391,363 | -105,060 | 5.50% | 689,032,552 |
| 2023-11-17 | 2023-11-15 | 9.114 | 76,496,423 | -125,525 | 5.51% | 697,192,505 |
| 2023-11-16 | 2023-11-14 | 9.009 | 76,621,948 | -168,882 | 5.52% | 690,309,690 |
| 2023-11-15 | 2023-11-13 | 9.596 | 76,790,830 | +167,050 | 5.53% | 736,880,671 |
| 2023-11-14 | 2023-11-10 | 9.093 | 76,623,780 | -104,048 | 5.52% | 696,747,834 |
| 2023-11-13 | 2023-11-09 | 9.104 | 76,727,828 | -154,036 | 5.53% | 698,497,748 |
| 2023-11-10 | 2023-11-08 | 9.460 | 76,881,864 | +16,410 | 5.54% | 727,283,917 |
| 2023-11-09 | 2023-11-07 | 9.324 | 76,865,454 | -897,698 | 5.54% | 716,660,606 |
| 2023-11-08 | 2023-11-06 | 9.470 | 77,763,152 | -3,791,550 | 5.60% | 736,435,330 |
| 2023-11-07 | 2023-11-03 | 8.747 | 81,554,702 | +2,388,334 | 5.87% | 713,391,302 |
| 2023-11-06 | 2023-11-02 | 8.328 | 79,166,368 | +2,253,739 | 5.70% | 659,325,964 |
| 2023-11-03 | 2023-11-01 | 8.307 | 76,912,629 | +46,682 | 5.54% | 638,944,554 |
| 2023-11-02 | 2023-10-31 | 8.905 | 76,865,947 | +63,956 | 5.54% | 684,455,531 |
| 2023-10-31 | 2023-10-27 | 9.114 | 76,801,991 | -11,728 | 5.53% | 699,977,468 |
| 2023-10-30 | 2023-10-26 | 9.135 | 76,813,719 | +61,447 | 5.53% | 701,693,747 |
| 2023-10-27 | 2023-10-25 | 9.030 | 76,752,272 | -15,540 | 5.53% | 693,091,919 |
| 2023-10-26 | 2023-10-24 | 9.072 | 76,767,812 | +44,441 | 5.53% | 696,449,104 |
| 2023-10-25 | 2023-10-20 | 9.470 | 76,723,371 | -52,634 | 5.53% | 726,588,360 |
| 2023-10-24 | 2023-10-19 | 9.523 | 76,776,005 | +47,645 | 5.53% | 731,108,314 |
| 2023-10-20 | 2023-10-18 | 9.921 | 76,728,360 | -134,335 | 5.53% | 761,199,026 |
| 2023-10-19 | 2023-10-17 | 10.266 | 76,862,695 | -126,169 | 5.54% | 789,103,578 |
| 2023-10-18 | 2023-10-16 | 10.245 | 76,988,864 | +128,867 | 5.55% | 788,785,821 |
| 2023-10-17 | 2023-10-13 | 10.602 | 76,859,997 | +100,337 | 5.54% | 814,841,622 |
| 2023-10-16 | 2023-10-12 | 11.356 | 76,759,660 | -986,428 | 5.53% | 871,675,127 |
| 2023-10-13 | 2023-10-11 | 11.461 | 77,746,088 | -233,583 | 5.60% | 891,021,527 |
| 2023-10-12 | 2023-10-10 | 11.482 | 77,979,671 | +318,826 | 5.62% | 895,332,361 |
| 2023-10-11 | 2023-10-09 | 11.104 | 77,660,845 | +114,549 | 5.59% | 862,383,237 |
| 2023-10-10 | 2023-10-06 | 11.272 | 77,546,296 | -170,868 | 5.59% | 874,109,135 |
| 2023-10-09 | 2023-10-05 | 11.230 | 77,717,164 | +129,821 | 5.60% | 872,778,539 |
| 2023-10-06 | 2023-10-04 | 10.979 | 77,587,343 | +36,274 | 5.59% | 851,813,446 |
| 2023-10-05 | 2023-10-03 | 11.167 | 77,551,069 | -166,586 | 5.59% | 866,038,746 |
| 2023-10-04 | 2023-09-29 | 11.167 | 77,717,655 | +70,638 | 5.60% | 867,899,068 |
| 2023-10-03 | 2023-09-28 | 10.727 | 77,647,017 | +86,402 | 5.59% | 832,946,412 |
| 2023-09-29 | 2023-09-27 | 10.958 | 77,560,615 | -1,043,733 | 5.59% | 849,894,968 |
| 2023-09-28 | 2023-09-26 | 10.874 | 78,604,348 | +930,857 | 5.66% | 854,744,377 |
| 2023-09-27 | 2023-09-25 | 11.146 | 77,673,491 | +130,585 | 5.59% | 865,778,470 |
| 2023-09-26 | 2023-09-22 | 11.230 | 77,542,906 | -18,422 | 5.58% | 870,821,589 |
| 2023-09-25 | 2023-09-21 | 11.125 | 77,561,328 | -227,923 | 5.59% | 862,903,206 |
| 2023-09-22 | 2023-09-20 | 11.188 | 77,789,251 | +146,931 | 5.60% | 870,328,433 |
| 2023-09-21 | 2023-09-19 | 11.712 | 77,642,320 | +127,913 | 5.59% | 909,353,278 |
| 2023-09-20 | 2023-09-18 | 12.089 | 77,514,407 | -473,467 | 5.58% | 937,088,411 |
| 2023-09-19 | 2023-09-15 | 12.508 | 77,987,874 | +357,296 | 5.62% | 975,492,057 |
| 2023-09-18 | 2023-09-14 | 12.466 | 77,630,578 | +105,957 | 5.59% | 967,769,900 |
| 2023-09-15 | 2023-09-13 | 12.655 | 77,524,621 | -18,137 | 5.58% | 981,067,559 |
| 2023-09-14 | 2023-09-12 | 12.781 | 77,542,758 | +63,956 | 5.58% | 991,045,066 |
| 2023-09-13 | 2023-09-11 | 12.948 | 77,478,802 | +36,407 | 5.58% | 1,003,214,260 |
| 2023-09-12 | 2023-09-07 | 12.843 | 77,442,395 | -926,889 | 5.58% | 994,630,047 |
| 2023-09-11 | 2023-09-06 | 13.137 | 78,369,284 | +918,297 | 5.64% | 1,029,522,268 |
| 2023-09-07 | 2023-09-05 | 13.367 | 77,450,987 | -34,314 | 5.58% | 1,035,308,930 |
| 2023-09-06 | 2023-09-04 | 13.828 | 77,485,301 | +28,637 | 5.58% | 1,071,483,740 |
| 2023-09-05 | 2023-08-31 | 13.179 | 77,456,664 | -124,035 | 5.58% | 1,020,779,074 |
| 2023-09-04 | 2023-08-30 | 13.409 | 77,580,699 | +121,230 | 5.59% | 1,040,293,745 |
| 2023-08-31 | 2023-08-29 | 14.080 | 77,459,469 | -50,317 | 5.58% | 1,090,601,557 |
| 2023-08-30 | 2023-08-28 | 13.849 | 77,509,786 | +57,403 | 5.58% | 1,073,446,297 |
| 2023-08-29 | 2023-08-25 | 14.101 | 77,452,383 | -2,864 | 5.58% | 1,092,124,559 |
| 2023-08-28 | 2023-08-24 | 14.080 | 77,455,247 | -9,744 | 5.58% | 1,090,542,113 |
| 2023-08-25 | 2023-08-23 | 13.095 | 77,464,991 | -120,276 | 5.58% | 1,014,396,675 |
| 2023-08-24 | 2023-08-22 | 13.723 | 77,585,267 | -95,457 | 5.59% | 1,064,738,318 |
| 2023-08-23 | 2023-08-21 | 13.430 | 77,680,724 | +132,161 | 5.59% | 1,043,262,553 |
| 2023-08-22 | 2023-08-18 | 14.163 | 77,548,563 | +75,925 | 5.59% | 1,098,355,111 |
| 2023-08-21 | 2023-08-17 | 15.379 | 77,472,638 | -19,569 | 5.58% | 1,191,425,056 |
| 2023-08-18 | 2023-08-16 | 15.316 | 77,492,207 | +21,386 | 5.58% | 1,186,855,186 |
| 2023-08-17 | 2023-08-15 | 15.379 | 77,470,821 | +622 | 5.58% | 1,191,397,113 |
| 2023-08-16 | 2023-08-14 | 15.986 | 77,470,199 | -253,916 | 5.58% | 1,238,458,717 |
| 2023-08-15 | 2023-08-11 | 16.259 | 77,724,115 | -134,556 | 5.60% | 1,263,687,914 |
| 2023-08-14 | 2023-08-10 | 16.238 | 77,858,671 | -232,915 | 5.61% | 1,264,244,327 |
| 2023-08-11 | 2023-08-09 | 15.567 | 78,091,586 | +18,467 | 5.62% | 1,215,669,111 |
| 2023-08-10 | 2023-08-08 | 14.813 | 78,073,119 | -14,533 | 5.62% | 1,156,493,692 |
| 2023-08-09 | 2023-08-07 | 15.106 | 78,087,652 | -4,817 | 5.62% | 1,179,614,097 |
| 2023-08-08 | 2023-08-04 | 15.190 | 78,092,469 | -623,670 | 5.62% | 1,186,231,590 |
| 2023-08-07 | 2023-08-03 | 14.981 | 78,716,139 | +665,637 | 5.67% | 1,179,212,707 |
| 2023-08-04 | 2023-08-02 | 14.918 | 78,050,502 | +19,091 | 5.62% | 1,164,335,178 |
| 2023-08-03 | 2023-08-01 | 15.756 | 78,031,411 | -36,869 | 5.62% | 1,229,446,473 |
| 2023-08-02 | 2023-07-31 | 15.965 | 78,068,280 | -23,046 | 5.62% | 1,246,384,121 |
| 2023-08-01 | 2023-07-28 | 15.253 | 78,091,326 | -1,034,927 | 5.62% | 1,191,122,700 |
| 2023-07-31 | 2023-07-27 | 14.960 | 79,126,253 | -294,882 | 5.70% | 1,183,698,608 |
| 2023-07-28 | 2023-07-26 | 14.582 | 79,421,135 | +580,162 | 5.72% | 1,158,157,579 |
| 2023-07-27 | 2023-07-25 | 13.661 | 78,840,973 | +19,862 | 5.68% | 1,077,015,357 |
| 2023-07-26 | 2023-07-24 | 13.074 | 78,821,111 | +67,774 | 5.68% | 1,030,503,489 |
| 2023-07-25 | 2023-07-21 | 13.367 | 78,753,337 | +157,025 | 5.67% | 1,052,717,806 |
| 2023-07-24 | 2023-07-20 | 13.388 | 78,596,312 | -212,262 | 5.66% | 1,052,265,547 |
| 2023-07-21 | 2023-07-19 | 13.786 | 78,808,574 | -30,312 | 5.68% | 1,086,479,879 |
| 2023-07-20 | 2023-07-18 | 13.891 | 78,838,886 | +122,057 | 5.68% | 1,095,156,871 |
| 2023-07-19 | 2023-07-14 | 14.059 | 78,716,829 | -443,875 | 5.67% | 1,106,655,472 |
| 2023-07-18 | 2023-07-13 | 14.624 | 79,160,704 | +421,548 | 5.70% | 1,157,676,974 |
| 2023-07-14 | 2023-07-12 | 14.101 | 78,739,156 | -200,719 | 5.67% | 1,110,268,822 |
| 2023-07-13 | 2023-07-11 | 14.205 | 78,939,875 | -631,781 | 5.69% | 1,121,368,760 |
| 2023-07-12 | 2023-07-10 | 13.221 | 79,571,656 | +51,547 | 5.73% | 1,051,986,291 |
| 2023-07-11 | 2023-07-07 | 12.823 | 79,520,109 | -711,155 | 5.73% | 1,019,649,038 |
| 2023-07-10 | 2023-07-06 | 12.864 | 80,231,264 | -1,919,251 | 5.78% | 1,032,129,831 |
| 2023-07-07 | 2023-07-05 | 13.891 | 82,150,515 | -350,327 | 5.92% | 1,141,158,958 |
| 2023-07-06 | 2023-07-04 | 14.163 | 82,500,842 | +3,008,153 | 5.94% | 1,168,496,462 |
| 2023-07-05 | 2023-07-03 | 13.849 | 79,492,689 | +411,420 | 5.73% | 1,100,907,860 |
| 2023-07-04 | 2023-06-30 | 13.451 | 79,081,269 | -139,081 | 5.70% | 1,063,728,959 |
| 2023-07-03 | 2023-06-29 | 13.409 | 79,220,350 | +139,367 | 5.71% | 1,062,280,124 |
| 2023-06-30 | 2023-06-28 | 13.828 | 79,080,983 | -1,909 | 5.70% | 1,093,549,181 |
| 2023-06-29 | 2023-06-27 | 13.661 | 79,082,892 | +36,994 | 5.70% | 1,080,320,117 |
| 2023-06-28 | 2023-06-26 | 13.723 | 79,045,898 | -146,288 | 5.69% | 1,084,783,229 |
| 2023-06-27 | 2023-06-23 | 13.242 | 79,192,186 | +43,910 | 5.70% | 1,048,628,687 |
| 2023-06-26 | 2023-06-21 | 13.514 | 79,148,276 | +179,460 | 5.70% | 1,069,605,184 |
| 2023-06-23 | 2023-06-20 | 13.807 | 78,968,816 | +196,314 | 5.69% | 1,090,343,568 |
| 2023-06-20 | 2023-06-16 | 14.708 | 78,772,502 | -226,527 | 5.67% | 1,158,601,475 |
| 2023-06-19 | 2023-06-15 | 14.352 | 78,999,029 | +286,568 | 5.69% | 1,133,795,293 |
| 2023-06-16 | 2023-06-14 | 13.807 | 78,712,461 | -12,575 | 5.67% | 1,086,804,006 |
| 2023-06-15 | 2023-06-13 | 13.577 | 78,725,036 | -5,728 | 5.67% | 1,068,833,848 |
| 2023-06-14 | 2023-06-12 | 13.640 | 78,730,764 | -326,196 | 5.67% | 1,073,860,281 |
| 2023-06-13 | 2023-06-09 | 14.352 | 79,056,960 | -109,091 | 5.69% | 1,134,626,719 |
| 2023-06-12 | 2023-06-08 | 14.415 | 79,166,051 | -169,899 | 5.70% | 1,141,168,420 |
| 2023-06-09 | 2023-06-07 | 14.562 | 79,335,950 | -111,551 | 5.71% | 1,155,253,136 |
| 2023-06-08 | 2023-06-06 | 14.488 | 79,447,501 | -237,688 | 5.72% | 1,151,052,090 |
| 2023-06-07 | 2023-06-05 | 14.467 | 79,685,189 | -8,181 | 5.74% | 1,152,825,003 |
| 2023-06-06 | 2023-06-02 | 14.991 | 79,693,370 | +160,252 | 5.74% | 1,194,716,670 |
| 2023-06-05 | 2023-06-01 | 14.153 | 79,533,118 | +134,753 | 5.73% | 1,125,611,369 |
| 2023-06-02 | 2023-05-31 | 14.048 | 79,398,365 | -12,327 | 5.72% | 1,115,380,510 |
| 2023-06-01 | 2023-05-30 | 14.467 | 79,410,692 | +125,912 | 5.72% | 1,148,853,788 |
| 2023-05-31 | 2023-05-29 | 14.467 | 79,284,780 | +34,339 | 5.71% | 1,147,032,189 |
| 2023-05-30 | 2023-05-25 | 14.949 | 79,250,441 | -134,980 | 5.71% | 1,184,753,245 |
| 2023-05-29 | 2023-05-24 | 14.383 | 79,385,421 | -236,562 | 5.72% | 1,141,830,284 |
| 2023-05-25 | 2023-05-23 | 14.383 | 79,621,983 | +36,350 | 5.74% | 1,145,232,844 |
| 2023-05-24 | 2023-05-22 | 14.845 | 79,585,633 | +190,497 | 5.74% | 1,181,420,825 |
| 2023-05-23 | 2023-05-19 | 14.551 | 79,395,136 | -412,075 | 5.72% | 1,155,287,453 |
| 2023-05-22 | 2023-05-18 | 14.677 | 79,807,211 | +81,079 | 5.75% | 1,171,323,518 |
| 2023-05-19 | 2023-05-17 | 15.096 | 79,726,132 | +313,159 | 5.75% | 1,203,565,915 |
| 2023-05-18 | 2023-05-16 | 15.704 | 79,412,973 | -125,831 | 5.72% | 1,247,124,934 |
| 2023-05-17 | 2023-05-15 | 15.935 | 79,538,804 | +184,702 | 5.73% | 1,267,445,629 |
| 2023-05-16 | 2023-05-12 | 16.166 | 79,354,102 | -33,385 | 5.72% | 1,282,804,423 |
| 2023-05-15 | 2023-05-11 | 16.061 | 79,387,487 | +93,772 | 5.72% | 1,275,021,516 |
| 2023-05-12 | 2023-05-10 | 15.914 | 79,293,715 | -318,447 | 5.72% | 1,261,877,599 |
| 2023-05-11 | 2023-05-09 | 15.977 | 79,612,162 | +244,193 | 5.74% | 1,271,953,043 |
| 2023-05-10 | 2023-05-08 | 16.061 | 79,367,969 | +131,945 | 5.72% | 1,274,708,043 |
| 2023-05-09 | 2023-05-05 | 17.235 | 79,236,024 | +230,426 | 5.71% | 1,365,624,129 |
| 2023-05-08 | 2023-05-04 | 17.130 | 79,005,598 | -35,294 | 5.69% | 1,353,370,203 |
| 2023-05-05 | 2023-05-03 | 17.717 | 79,040,892 | +130,244 | 5.70% | 1,400,377,844 |
| 2023-05-04 | 2023-05-02 | 17.990 | 78,910,648 | -39,629 | 5.69% | 1,419,579,068 |
| 2023-05-03 | 2023-04-28 | 18.325 | 78,950,277 | -61,048 | 5.69% | 1,446,777,613 |
| 2023-05-02 | 2023-04-27 | 18.283 | 79,011,325 | -41,017 | 5.69% | 1,444,583,064 |
| 2023-04-28 | 2023-04-26 | 18.199 | 79,052,342 | -73,449 | 5.70% | 1,438,703,020 |
| 2023-04-27 | 2023-04-25 | 17.528 | 79,125,791 | +139,808 | 5.70% | 1,386,950,723 |
| 2023-04-26 | 2023-04-24 | 18.074 | 78,985,983 | +22,893 | 5.69% | 1,427,558,724 |
| 2023-04-25 | 2023-04-21 | 18.032 | 78,963,090 | -34,339 | 5.69% | 1,423,833,725 |
| 2023-04-24 | 2023-04-20 | 18.912 | 78,997,429 | +7,631 | 5.69% | 1,494,019,218 |
| 2023-04-21 | 2023-04-19 | 19.394 | 78,989,798 | +165,275 | 5.69% | 1,531,967,053 |
| 2023-04-20 | 2023-04-18 | 19.394 | 78,824,523 | -161,206 | 5.68% | 1,528,761,628 |
| 2023-04-19 | 2023-04-17 | 19.520 | 78,985,729 | +142,346 | 5.69% | 1,541,824,708 |
| 2023-04-18 | 2023-04-14 | 18.807 | 78,843,383 | -119,235 | 5.68% | 1,482,840,308 |
| 2023-04-17 | 2023-04-13 | 18.745 | 78,962,618 | +29,972 | 5.69% | 1,480,115,978 |
| 2023-04-14 | 2023-04-12 | 18.556 | 78,932,646 | -15,263 | 5.69% | 1,464,659,327 |
| 2023-04-13 | 2023-04-11 | 19.353 | 78,947,909 | +123,060 | 5.69% | 1,527,844,032 |
| 2023-04-12 | 2023-04-06 | 18.975 | 78,824,849 | -641,006 | 5.68% | 1,495,713,508 |
| 2023-04-11 | 2023-04-04 | 18.849 | 79,465,855 | +196 | 5.73% | 1,497,879,722 |
| 2023-04-06 | 2023-04-03 | 19.604 | 79,465,659 | +794,604 | 5.73% | 1,557,857,715 |
| 2023-04-04 | 2023-03-31 | 19.583 | 78,671,055 | +51,936 | 5.67% | 1,540,630,672 |
| 2023-04-03 | 2023-03-30 | 19.290 | 78,619,119 | -12,400 | 5.67% | 1,516,535,879 |
| 2023-03-31 | 2023-03-29 | 19.059 | 78,631,519 | -65,818 | 5.67% | 1,498,639,716 |
| 2023-03-30 | 2023-03-28 | 18.703 | 78,697,337 | +74,775 | 5.67% | 1,471,843,318 |
| 2023-03-29 | 2023-03-27 | 18.724 | 78,622,562 | -112,558 | 5.67% | 1,472,093,313 |
| 2023-03-28 | 2023-03-24 | 19.625 | 78,735,120 | +954 | 5.67% | 1,545,186,951 |
| 2023-03-27 | 2023-03-23 | 20.296 | 78,734,166 | +184,795 | 5.67% | 1,597,994,492 |
| 2023-03-24 | 2023-03-22 | 19.793 | 78,549,371 | +507,727 | 5.66% | 1,554,717,172 |
| 2023-03-23 | 2023-03-21 | 18.577 | 78,041,644 | -58,397 | 5.62% | 1,449,762,362 |
| 2023-03-22 | 2023-03-20 | 17.780 | 78,100,041 | +158,344 | 5.63% | 1,388,621,239 |
| 2023-03-21 | 2023-03-17 | 18.430 | 77,941,697 | -797,150 | 5.62% | 1,436,466,234 |
| 2023-03-20 | 2023-03-16 | 18.283 | 78,738,847 | +751,657 | 5.68% | 1,439,601,284 |
| 2023-03-17 | 2023-03-15 | 18.430 | 77,987,190 | +57,233 | 5.62% | 1,437,304,670 |
| 2023-03-16 | 2023-03-14 | 18.178 | 77,929,957 | -123,099 | 5.62% | 1,416,642,359 |
| 2023-03-15 | 2023-03-13 | 18.870 | 78,053,056 | +331,950 | 5.63% | 1,472,885,919 |
| 2023-03-14 | 2023-03-10 | 18.241 | 77,721,106 | -81,079 | 5.60% | 1,417,734,520 |
| 2023-03-13 | 2023-03-09 | 18.786 | 77,802,185 | -15,262 | 5.61% | 1,461,626,784 |
| 2023-03-10 | 2023-03-08 | 19.730 | 77,817,447 | -367,664 | 5.61% | 1,535,335,498 |
| 2023-03-09 | 2023-03-07 | 20.443 | 78,185,111 | +437,831 | 5.64% | 1,598,325,992 |
| 2023-03-07 | 2023-03-03 | 21.439 | 77,747,280 | -1,235,367 | 5.60% | 1,666,806,595 |
| 2023-03-06 | 2023-03-02 | 21.282 | 78,982,647 | -46,246 | 5.69% | 1,680,871,122 |
| 2023-03-03 | 2023-03-01 | 21.386 | 79,028,893 | +105,404 | 5.70% | 1,690,140,309 |
| 2023-03-02 | 2023-02-28 | 19.835 | 78,923,489 | +273,152 | 5.69% | 1,565,431,620 |
| 2023-03-01 | 2023-02-27 | 20.401 | 78,650,337 | +81,079 | 5.67% | 1,604,538,408 |
| 2023-02-28 | 2023-02-24 | 19.667 | 78,569,258 | -11,783 | 5.66% | 1,545,226,614 |
| 2023-02-27 | 2023-02-23 | 20.107 | 78,581,041 | +9,539 | 5.66% | 1,580,058,164 |
| 2023-02-24 | 2023-02-22 | 19.604 | 78,571,502 | +14,308 | 5.66% | 1,540,328,516 |
| 2023-02-23 | 2023-02-21 | 20.191 | 78,557,194 | +372 | 5.66% | 1,586,167,105 |
| 2023-02-22 | 2023-02-20 | 20.485 | 78,556,822 | -28,616 | 5.66% | 1,609,219,027 |
| 2023-02-21 | 2023-02-17 | 20.506 | 78,585,438 | +30,524 | 5.66% | 1,611,452,922 |
| 2023-02-20 | 2023-02-16 | 21.229 | 78,554,914 | -8,585 | 5.66% | 1,667,650,656 |
| 2023-02-17 | 2023-02-15 | 20.673 | 78,563,499 | -132,349 | 5.66% | 1,624,180,985 |
| 2023-02-16 | 2023-02-14 | 20.632 | 78,695,848 | -256,582 | 5.67% | 1,623,617,065 |
| 2023-02-15 | 2023-02-13 | 20.841 | 78,952,430 | +122,097 | 5.69% | 1,645,464,719 |
| 2023-02-14 | 2023-02-10 | 19.856 | 78,830,333 | +273,391 | 5.68% | 1,565,236,726 |
| 2023-02-13 | 2023-02-09 | 20.422 | 78,556,942 | +30,524 | 5.66% | 1,604,280,170 |
| 2023-02-10 | 2023-02-08 | 19.919 | 78,526,418 | -9,539 | 5.66% | 1,564,141,655 |
| 2023-02-09 | 2023-02-07 | 20.191 | 78,535,957 | -268,040 | 5.66% | 1,585,738,303 |
| 2023-02-08 | 2023-02-06 | 20.212 | 78,803,997 | +271,937 | 5.68% | 1,592,802,648 |
| 2023-02-07 | 2023-02-03 | 20.569 | 78,532,060 | -491,856 | 5.66% | 1,615,298,116 |
| 2023-02-06 | 2023-02-02 | 20.464 | 79,023,916 | +105,880 | 5.70% | 1,617,130,448 |
| 2023-02-03 | 2023-02-01 | 21.229 | 78,918,036 | +64,796 | 5.69% | 1,675,359,412 |
| 2023-02-02 | 2023-01-31 | 20.967 | 78,853,240 | +88,509 | 5.68% | 1,653,317,383 |
| 2023-02-01 | 2023-01-30 | 21.124 | 78,764,731 | +284,160 | 5.68% | 1,663,847,576 |
| 2023-01-31 | 2023-01-27 | 23.483 | 78,480,571 | -56,520 | 5.66% | 1,842,964,060 |
| 2023-01-30 | 2023-01-26 | 23.116 | 78,537,091 | -81,080 | 5.66% | 1,815,474,271 |
| 2023-01-27 | 2023-01-20 | 23.221 | 78,618,171 | -225,115 | 5.67% | 1,825,590,471 |
| 2023-01-26 | 2023-01-19 | 22.225 | 78,843,286 | +138,789 | 5.68% | 1,752,295,198 |
| 2023-01-20 | 2023-01-18 | 22.277 | 78,704,497 | +107,290 | 5.67% | 1,753,336,104 |
| 2023-01-19 | 2023-01-17 | 21.701 | 78,597,207 | -379,102 | 5.67% | 1,705,627,354 |
| 2023-01-18 | 2023-01-16 | 21.858 | 78,976,309 | +235,055 | 5.69% | 1,726,273,429 |
| 2023-01-17 | 2023-01-13 | 22.382 | 78,741,254 | -61,049 | 5.68% | 1,762,409,803 |
| 2023-01-16 | 2023-01-12 | 22.173 | 78,802,303 | +172,079 | 5.68% | 1,747,253,726 |
| 2023-01-13 | 2023-01-11 | 22.749 | 78,630,224 | -74,164 | 5.67% | 1,788,775,922 |
| 2023-01-12 | 2023-01-10 | 24.007 | 78,704,388 | +44,603 | 5.67% | 1,889,474,879 |
| 2023-01-11 | 2023-01-09 | 24.636 | 78,659,785 | -551,151 | 5.67% | 1,937,881,920 |
| 2023-01-10 | 2023-01-06 | 24.007 | 79,210,936 | -170,477 | 5.71% | 1,901,635,697 |
| 2023-01-09 | 2023-01-05 | 24.374 | 79,381,413 | -643,201 | 5.72% | 1,934,855,231 |
| 2023-01-06 | 2023-01-04 | 23.169 | 80,024,614 | +1,135,116 | 5.77% | 1,854,054,753 |
| 2023-01-05 | 2023-01-03 | 22.277 | 78,889,498 | -357,732 | 5.69% | 1,757,457,456 |
| 2023-01-04 | 2022-12-30 | 21.858 | 79,247,230 | -57,233 | 5.71% | 1,732,195,252 |
| 2023-01-03 | 2022-12-29 | 21.963 | 79,304,463 | +35,294 | 5.72% | 1,741,760,148 |
| 2022-12-30 | 2022-12-28 | 22.487 | 79,269,169 | +110,650 | 5.72% | 1,782,535,942 |
| 2022-12-29 | 2022-12-23 | 21.544 | 79,158,519 | -132,687 | 5.71% | 1,705,360,424 |
| 2022-12-28 | 2022-12-22 | 21.544 | 79,291,206 | -87,602 | 5.72% | 1,708,218,981 |
| 2022-12-23 | 2022-12-21 | 20.275 | 79,378,808 | -176,700 | 5.72% | 1,609,413,857 |
| 2022-12-22 | 2022-12-20 | 19.604 | 79,555,508 | +20,515 | 5.74% | 1,559,619,130 |
| 2022-12-21 | 2022-12-19 | 19.394 | 79,534,993 | -390,137 | 5.74% | 1,542,540,833 |
| 2022-12-20 | 2022-12-16 | 19.793 | 79,925,130 | -2,239,001 | 5.76% | 1,581,947,385 |
| 2022-12-19 | 2022-12-15 | 20.003 | 82,164,131 | +1,499,103 | 5.92% | 1,643,491,001 |
| 2022-12-16 | 2022-12-14 | 20.359 | 80,665,028 | +1,160,833 | 5.82% | 1,642,257,327 |
| 2022-12-15 | 2022-12-13 | 19.793 | 79,504,195 | -465,567 | 5.73% | 1,573,615,875 |
| 2022-12-14 | 2022-12-12 | 19.625 | 79,969,762 | +9,324 | 5.77% | 1,569,416,960 |
| 2022-12-13 | 2022-12-09 | 20.904 | 79,960,438 | -409,214 | 5.77% | 1,671,502,429 |
| 2022-12-12 | 2022-12-08 | 21.491 | 80,369,652 | +489,340 | 5.80% | 1,727,239,823 |
| 2022-12-09 | 2022-12-07 | 20.191 | 79,880,312 | +126,049 | 5.76% | 1,612,882,497 |
| 2022-12-08 | 2022-12-06 | 21.596 | 79,754,263 | -1,029,503 | 5.75% | 1,722,375,424 |
| 2022-12-07 | 2022-12-05 | 21.596 | 80,783,766 | +1,126,843 | 5.83% | 1,744,608,602 |
| 2022-12-06 | 2022-12-02 | 20.694 | 79,656,923 | -372,381 | 5.74% | 1,648,456,033 |
| 2022-12-05 | 2022-12-01 | 20.086 | 80,029,304 | -445,157 | 5.77% | 1,607,500,950 |
| 2022-12-02 | 2022-11-30 | 20.548 | 80,474,461 | -183,813 | 5.80% | 1,653,563,364 |
| 2022-12-01 | 2022-11-29 | 18.304 | 80,658,274 | +368,944 | 5.82% | 1,476,385,793 |
| 2022-11-30 | 2022-11-28 | 16.040 | 80,289,330 | +304,459 | 5.79% | 1,287,822,351 |
| 2022-11-29 | 2022-11-25 | 15.138 | 79,984,871 | -25,755 | 5.77% | 1,210,825,993 |
| 2022-11-28 | 2022-11-24 | 15.746 | 80,010,626 | -168,837 | 5.77% | 1,259,865,823 |
| 2022-11-25 | 2022-11-23 | 15.516 | 80,179,463 | +117,009 | 5.78% | 1,244,032,001 |
| 2022-11-24 | 2022-11-22 | 15.788 | 80,062,454 | +41,358 | 5.77% | 1,264,039,260 |
| 2022-11-23 | 2022-11-21 | 16.711 | 80,021,096 | +15,070 | 5.77% | 1,337,209,662 |
| 2022-11-22 | 2022-11-18 | 17.570 | 80,006,026 | -42,701 | 5.77% | 1,405,734,835 |
| 2022-11-21 | 2022-11-17 | 17.591 | 80,048,727 | -81,080 | 5.77% | 1,408,163,490 |
| 2022-11-18 | 2022-11-16 | 17.717 | 80,129,807 | +55,408 | 5.78% | 1,419,670,294 |
| 2022-11-17 | 2022-11-15 | 17.612 | 80,074,399 | -1,034,043 | 5.77% | 1,410,294,016 |
| 2022-11-16 | 2022-11-14 | 16.816 | 81,108,442 | -927,647 | 5.85% | 1,363,883,002 |
| 2022-11-15 | 2022-11-11 | 17.340 | 82,036,089 | +456,908 | 5.92% | 1,422,483,202 |
| 2022-11-14 | 2022-11-10 | 15.872 | 81,579,181 | +135,451 | 5.88% | 1,294,827,486 |
| 2022-11-11 | 2022-11-09 | 15.474 | 81,443,730 | -80,984 | 5.87% | 1,260,232,591 |
| 2022-11-10 | 2022-11-08 | 16.228 | 81,524,714 | -33,386 | 5.88% | 1,323,021,598 |
| 2022-11-09 | 2022-11-07 | 16.354 | 81,558,100 | -169,365 | 5.88% | 1,333,823,583 |
| 2022-11-08 | 2022-11-04 | 16.249 | 81,727,465 | +86,171 | 5.89% | 1,328,025,518 |
| 2022-11-07 | 2022-11-03 | 14.866 | 81,641,294 | -380,025 | 5.89% | 1,213,648,166 |
| 2022-11-04 | 2022-11-02 | 15.599 | 82,021,319 | +591,405 | 5.91% | 1,279,488,462 |
| 2022-11-03 | 2022-11-01 | 14.258 | 81,429,914 | -819,382 | 5.87% | 1,160,992,938 |
| 2022-11-02 | 2022-10-31 | 12.916 | 82,249,296 | -3,040,967 | 5.93% | 1,062,305,893 |
| 2022-11-01 | 2022-10-28 | 13.482 | 85,290,263 | +1,256,032 | 6.15% | 1,149,865,691 |
| 2022-10-31 | 2022-10-27 | 14.027 | 84,034,231 | +116,373 | 6.06% | 1,178,742,757 |
| 2022-10-28 | 2022-10-26 | 13.943 | 83,917,858 | +299,183 | 6.05% | 1,170,072,371 |
| 2022-10-27 | 2022-10-25 | 13.440 | 83,618,675 | +505,413 | 6.03% | 1,123,823,218 |
| 2022-10-26 | 2022-10-24 | 12.475 | 83,113,262 | +678,209 | 5.99% | 1,036,869,221 |
| 2022-10-25 | 2022-10-21 | 13.922 | 82,435,053 | -417,799 | 5.94% | 1,147,669,104 |
| 2022-10-24 | 2022-10-20 | 14.258 | 82,852,852 | +545,619 | 5.97% | 1,181,280,581 |
| 2022-10-20 | 2022-10-18 | 15.138 | 82,307,233 | -282,348 | 5.93% | 1,245,982,345 |
| 2022-10-19 | 2022-10-17 | 14.635 | 82,589,581 | +239,900 | 5.96% | 1,208,696,807 |
| 2022-10-18 | 2022-10-14 | 14.698 | 82,349,681 | +81,749 | 5.94% | 1,210,365,757 |
| 2022-10-17 | 2022-10-13 | 14.279 | 82,267,932 | -74,403 | 5.93% | 1,174,665,954 |
| 2022-10-14 | 2022-10-12 | 14.677 | 82,342,335 | -218,698 | 5.94% | 1,208,531,313 |
| 2022-10-13 | 2022-10-11 | 15.075 | 82,561,033 | -86,803 | 5.95% | 1,244,631,241 |
| 2022-10-12 | 2022-10-10 | 15.516 | 82,647,836 | +1,623,322 | 5.96% | 1,282,330,275 |
| 2022-10-11 | 2022-10-07 | 16.040 | 81,024,514 | +382,714 | 5.84% | 1,299,614,533 |
| 2022-10-10 | 2022-10-06 | 16.983 | 80,641,800 | -77,472 | 5.81% | 1,369,562,706 |
| 2022-10-07 | 2022-10-05 | 17.403 | 80,719,272 | -307,122 | 5.82% | 1,404,727,285 |
| 2022-10-06 | 2022-10-03 | 15.159 | 81,026,394 | -430,973 | 5.84% | 1,228,291,646 |
| 2022-10-05 | 2022-09-30 | 13.503 | 81,457,367 | +2,442,534 | 5.87% | 1,099,899,297 |
| 2022-10-03 | 2022-09-29 | 16.962 | 79,014,833 | -33,777 | 5.70% | 1,340,274,755 |
| 2022-09-30 | 2022-09-28 | 17.382 | 79,048,610 | -32,432 | 5.70% | 1,373,995,966 |
| 2022-09-29 | 2022-09-27 | 18.074 | 79,081,042 | +29,487 | 5.70% | 1,429,276,780 |
| 2022-09-28 | 2022-09-26 | 16.983 | 79,051,555 | -128,924 | 5.70% | 1,342,555,121 |
| 2022-09-27 | 2022-09-23 | 15.935 | 79,180,479 | +315,733 | 5.71% | 1,261,735,743 |
| 2022-09-26 | 2022-09-22 | 16.145 | 78,864,746 | +162,065 | 5.69% | 1,273,240,145 |
| 2022-09-23 | 2022-09-21 | 16.270 | 78,702,681 | -41,017 | 5.68% | 1,280,524,633 |
| 2022-09-22 | 2022-09-20 | 16.522 | 78,743,698 | -285,210 | 5.68% | 1,301,004,244 |
| 2022-09-21 | 2022-09-19 | 16.753 | 79,028,908 | -132,305 | 5.70% | 1,323,943,494 |
| 2022-09-20 | 2022-09-16 | 16.774 | 79,161,213 | -326,809 | 5.71% | 1,327,819,727 |
| 2022-09-19 | 2022-09-15 | 16.501 | 79,488,022 | +52,489 | 5.73% | 1,311,635,346 |
| 2022-09-16 | 2022-09-14 | 16.564 | 79,435,533 | -188,200 | 5.73% | 1,315,765,802 |
| 2022-09-15 | 2022-09-13 | 16.627 | 79,623,733 | +395,860 | 5.74% | 1,323,891,554 |
| 2022-09-14 | 2022-09-09 | 16.124 | 79,227,873 | +729,717 | 5.71% | 1,277,441,515 |
| 2022-09-13 | 2022-09-08 | 14.803 | 78,498,156 | -880,430 | 5.66% | 1,161,985,865 |
| 2022-09-09 | 2022-09-07 | 14.991 | 79,378,586 | -66,796 | 5.72% | 1,189,997,611 |
| 2022-09-08 | 2022-09-06 | 15.432 | 79,445,382 | +823,692 | 5.73% | 1,225,979,367 |
| 2022-09-07 | 2022-09-05 | 15.117 | 78,621,690 | +436,948 | 5.67% | 1,188,541,441 |
| 2022-09-06 | 2022-09-02 | 15.453 | 78,184,742 | +338,627 | 5.64% | 1,208,164,817 |
| 2022-09-05 | 2022-09-01 | 15.956 | 77,846,115 | +269,948 | 5.61% | 1,242,104,942 |
| 2022-09-02 | 2022-08-31 | 16.291 | 77,576,167 | +76,417 | 5.59% | 1,263,822,333 |
| 2022-09-01 | 2022-08-30 | 16.774 | 77,499,750 | +50,179 | 5.59% | 1,299,950,986 |
| 2022-08-31 | 2022-08-29 | 17.591 | 77,449,571 | +4,770 | 5.58% | 1,362,440,882 |
| 2022-08-30 | 2022-08-26 | 18.116 | 77,444,801 | -3,816 | 5.58% | 1,402,951,636 |
| 2022-08-29 | 2022-08-25 | 17.403 | 77,448,617 | +76,311 | 5.58% | 1,347,809,300 |
| 2022-08-26 | 2022-08-24 | 17.843 | 77,372,306 | +1,306 | 5.58% | 1,380,548,887 |
| 2022-08-25 | 2022-08-23 | 18.157 | 77,371,000 | -31,478 | 5.58% | 1,404,859,172 |
| 2022-08-24 | 2022-08-22 | 18.409 | 77,402,478 | -898,792 | 5.58% | 1,424,905,523 |
| 2022-08-23 | 2022-08-19 | 18.472 | 78,301,270 | -116,373 | 5.65% | 1,446,376,656 |
| 2022-08-22 | 2022-08-18 | 19.353 | 78,417,643 | +188,868 | 5.65% | 1,517,582,028 |
| 2022-08-19 | 2022-08-17 | 19.646 | 78,228,775 | +772,642 | 5.64% | 1,536,890,088 |
| 2022-08-18 | 2022-08-16 | 18.870 | 77,456,133 | -51,834 | 5.59% | 1,461,621,793 |
| 2022-08-17 | 2022-08-15 | 19.646 | 77,507,967 | +70,110 | 5.59% | 1,522,729,025 |
| 2022-08-16 | 2022-08-12 | 19.751 | 77,437,857 | +17,170 | 5.58% | 1,529,469,842 |
| 2022-08-15 | 2022-08-11 | 18.724 | 77,420,687 | -36,248 | 5.58% | 1,449,589,949 |
| 2022-08-12 | 2022-08-10 | 18.346 | 77,456,935 | +85,850 | 5.59% | 1,421,035,901 |
| 2022-08-11 | 2022-08-09 | 18.891 | 77,371,085 | -601 | 5.58% | 1,461,639,151 |
| 2022-08-10 | 2022-08-08 | 18.472 | 77,371,686 | -18,202 | 5.58% | 1,429,205,433 |
| 2022-08-09 | 2022-08-05 | 19.394 | 77,389,888 | +10,492 | 5.58% | 1,500,937,610 |
| 2022-08-08 | 2022-08-04 | 19.227 | 77,379,396 | -136,404 | 5.58% | 1,487,754,801 |
| 2022-08-05 | 2022-08-03 | 18.493 | 77,515,800 | +38,155 | 5.59% | 1,433,492,774 |
| 2022-08-04 | 2022-08-02 | 18.346 | 77,477,645 | +140,220 | 5.59% | 1,421,415,850 |
| 2022-08-03 | 2022-08-01 | 18.493 | 77,337,425 | -50,556 | 5.58% | 1,430,194,101 |
| 2022-08-02 | 2022-07-29 | 17.906 | 77,387,981 | -128,773 | 5.58% | 1,385,696,361 |
| 2022-08-01 | 2022-07-28 | 19.164 | 77,516,754 | -460,724 | 5.59% | 1,485,519,864 |
| 2022-07-29 | 2022-07-27 | 18.870 | 77,977,478 | +516,049 | 5.62% | 1,471,459,738 |
| 2022-07-28 | 2022-07-26 | 19.436 | 77,461,429 | +29,570 | 5.59% | 1,505,573,382 |
| 2022-07-26 | 2022-07-22 | 19.206 | 77,431,859 | -1,779 | 5.58% | 1,487,139,979 |
| 2022-07-25 | 2022-07-21 | 18.870 | 77,433,638 | -77,540 | 5.58% | 1,461,197,305 |
| 2022-07-22 | 2022-07-20 | 18.891 | 77,511,178 | +77,970 | 5.59% | 1,464,285,688 |
| 2022-07-21 | 2022-07-19 | 18.199 | 77,433,208 | -59,569 | 5.58% | 1,409,235,797 |
| 2022-07-20 | 2022-07-18 | 18.619 | 77,492,777 | -373,576 | 5.59% | 1,442,815,766 |
| 2022-07-19 | 2022-07-15 | 18.619 | 77,866,353 | +511,166 | 5.61% | 1,449,771,271 |
| 2022-07-18 | 2022-07-14 | 19.101 | 77,355,187 | +2,432 | 5.58% | 1,477,557,894 |
| 2022-07-15 | 2022-07-13 | 19.415 | 77,352,755 | +53,418 | 5.58% | 1,501,839,291 |
| 2022-07-14 | 2022-07-12 | 18.954 | 77,299,337 | +316,571 | 5.57% | 1,465,145,949 |
| 2022-07-13 | 2022-07-11 | 19.122 | 76,982,766 | -195,292 | 5.55% | 1,472,058,397 |
| 2022-07-11 | 2022-07-07 | 20.044 | 77,178,058 | -64,864 | 5.57% | 1,546,993,283 |
| 2022-07-08 | 2022-07-06 | 19.793 | 77,242,922 | -89,990 | 5.57% | 1,528,858,802 |
| 2022-07-07 | 2022-07-05 | 20.694 | 77,332,912 | -94,723 | 5.58% | 1,600,361,909 |
| 2022-07-06 | 2022-07-04 | 20.799 | 77,427,635 | -214,622 | 5.58% | 1,610,439,283 |
| 2022-07-05 | 2022-06-30 | 21.858 | 77,642,257 | -441,569 | 5.60% | 1,697,113,564 |
| 2022-07-04 | 2022-06-29 | 22.068 | 78,083,826 | +309,057 | 5.63% | 1,723,137,281 |
| 2022-06-30 | 2022-06-28 | 23.064 | 77,774,769 | -368,197 | 5.61% | 1,793,775,568 |
| 2022-06-29 | 2022-06-27 | 21.282 | 78,142,966 | +441,597 | 5.63% | 1,663,001,431 |
| 2022-06-28 | 2022-06-24 | 19.562 | 77,701,369 | +105,278 | 5.60% | 1,520,011,955 |
| 2022-06-27 | 2022-06-23 | 18.430 | 77,596,091 | -608,575 | 5.60% | 1,430,096,712 |
| 2022-06-24 | 2022-06-22 | 18.283 | 78,204,666 | -719 | 5.64% | 1,429,834,724 |
| 2022-06-23 | 2022-06-21 | 19.038 | 78,205,385 | +34,015 | 5.64% | 1,488,878,286 |
| 2022-06-22 | 2022-06-20 | 18.640 | 78,171,370 | +392,044 | 5.64% | 1,457,089,315 |
| 2022-06-21 | 2022-06-17 | 18.765 | 77,779,326 | -3,130 | 5.61% | 1,459,566,544 |
| 2022-06-20 | 2022-06-16 | 17.927 | 77,782,456 | +2,861 | 5.61% | 1,394,390,631 |
| 2022-06-17 | 2022-06-15 | 18.346 | 77,779,595 | -46,740 | 5.61% | 1,426,955,467 |
| 2022-06-16 | 2022-06-14 | 18.220 | 77,826,335 | +536,508 | 5.61% | 1,418,022,248 |
| 2022-06-15 | 2022-06-13 | 17.906 | 77,289,827 | +965,161 | 5.57% | 1,383,938,831 |
| 2022-06-14 | 2022-06-10 | 18.828 | 76,324,666 | +1,055,944 | 5.51% | 1,437,070,050 |
| 2022-06-13 | 2022-06-09 | 18.619 | 75,268,722 | -6,455,853 | 5.43% | 1,401,406,725 |
| 2022-06-10 | 2022-06-08 | 19.499 | 81,724,575 | -331,852 | 5.89% | 1,593,574,269 |
| 2022-06-09 | 2022-06-07 | 19.520 | 82,056,427 | +271,250 | 5.92% | 1,601,782,378 |
| 2022-06-08 | 2022-06-06 | 19.752 | 81,785,177 | +638,277 | 5.90% | 1,615,411,324 |
| 2022-06-07 | 2022-06-02 | 18.784 | 81,146,900 | +3,351,153 | 5.87% | 1,524,285,524 |
| 2022-06-06 | 2022-06-01 | 18.847 | 77,795,747 | +4,177,677 | 5.63% | 1,466,245,856 |
| 2022-06-02 | 2022-05-31 | 19.331 | 73,618,070 | +199,095 | 5.33% | 1,423,124,423 |
| 2022-06-01 | 2022-05-30 | 18.006 | 73,418,975 | -847,696 | 5.31% | 1,321,980,395 |
| 2022-05-31 | 2022-05-27 | 16.428 | 74,266,671 | +840,287 | 5.37% | 1,220,078,920 |
| 2022-05-30 | 2022-05-26 | 16.534 | 73,426,384 | -47,539 | 5.31% | 1,213,997,018 |
| 2022-05-27 | 2022-05-25 | 16.365 | 73,473,923 | -177,970 | 5.32% | 1,202,418,802 |
| 2022-05-26 | 2022-05-24 | 16.323 | 73,651,893 | -263,371 | 5.33% | 1,202,232,787 |
| 2022-05-25 | 2022-05-23 | 17.207 | 73,915,264 | -416,648 | 5.35% | 1,271,833,819 |
| 2022-05-24 | 2022-05-20 | 18.490 | 74,331,912 | -485,741 | 5.38% | 1,374,380,903 |
| 2022-05-23 | 2022-05-19 | 17.838 | 74,817,653 | +566,674 | 5.41% | 1,334,574,632 |
| 2022-05-20 | 2022-05-18 | 17.985 | 74,250,979 | +643,385 | 5.37% | 1,335,399,569 |
| 2022-05-19 | 2022-05-17 | 17.943 | 73,607,594 | +202,387 | 5.33% | 1,320,731,652 |
| 2022-05-18 | 2022-05-16 | 17.754 | 73,405,207 | +56,096 | 5.31% | 1,303,203,528 |
| 2022-05-17 | 2022-05-13 | 17.228 | 73,349,111 | -287 | 5.31% | 1,263,635,124 |
| 2022-05-16 | 2022-05-12 | 16.954 | 73,349,398 | +7,493 | 5.31% | 1,243,582,289 |
| 2022-05-13 | 2022-05-11 | 17.123 | 73,341,905 | -16,407 | 5.31% | 1,255,797,239 |
| 2022-05-12 | 2022-05-10 | 16.239 | 73,358,312 | +16,391 | 5.31% | 1,191,268,238 |
| 2022-05-11 | 2022-05-06 | 16.239 | 73,341,921 | +181,840 | 5.31% | 1,191,002,064 |
| 2022-05-10 | 2022-05-05 | 17.501 | 73,160,081 | +8,557 | 5.29% | 1,280,384,585 |
| 2022-05-06 | 2022-05-04 | 17.775 | 73,151,524 | -26,622 | 5.29% | 1,300,238,496 |
| 2022-05-05 | 2022-05-03 | 18.532 | 73,178,146 | +35,952 | 5.30% | 1,356,126,628 |
| 2022-05-04 | 2022-04-29 | 18.511 | 73,142,194 | +12,361 | 5.29% | 1,353,921,823 |
| 2022-05-03 | 2022-04-28 | 17.312 | 73,129,833 | -175,898 | 5.29% | 1,266,010,623 |
| 2022-04-29 | 2022-04-27 | 16.449 | 73,305,731 | +241,503 | 5.30% | 1,205,834,249 |
| 2022-04-27 | 2022-04-25 | 15.040 | 73,064,228 | -301,831 | 5.29% | 1,098,888,869 |
| 2022-04-26 | 2022-04-22 | 16.786 | 73,366,059 | +396,481 | 5.31% | 1,231,518,712 |
| 2022-04-25 | 2022-04-21 | 17.059 | 72,969,578 | +484 | 5.28% | 1,244,817,318 |
| 2022-04-22 | 2022-04-20 | 17.522 | 72,969,094 | -262,548 | 5.28% | 1,278,577,001 |
| 2022-04-21 | 2022-04-19 | 17.459 | 73,231,642 | -493,977 | 5.30% | 1,278,556,125 |
| 2022-04-20 | 2022-04-14 | 17.564 | 73,725,619 | +226,575 | 5.34% | 1,294,934,602 |
| 2022-04-19 | 2022-04-13 | 16.386 | 73,499,044 | -1,146,375 | 5.32% | 1,204,375,967 |
| 2022-04-14 | 2022-04-12 | 15.818 | 74,645,419 | -211,077 | 5.40% | 1,180,766,256 |
| 2022-04-13 | 2022-04-11 | 14.388 | 74,856,496 | +8,985 | 5.42% | 1,077,031,806 |
| 2022-04-12 | 2022-04-08 | 16.323 | 74,847,511 | +1,295,174 | 5.42% | 1,221,749,069 |
| 2022-04-11 | 2022-04-07 | 16.302 | 73,552,337 | +19,966 | 5.32% | 1,199,060,542 |
| 2022-04-08 | 2022-04-06 | 16.681 | 73,532,371 | +19,016 | 5.32% | 1,226,576,641 |
| 2022-04-07 | 2022-04-04 | 17.775 | 73,513,355 | -155,842 | 5.32% | 1,306,669,895 |
| 2022-04-06 | 2022-04-01 | 18.132 | 73,669,197 | +115,356 | 5.33% | 1,335,783,685 |
| 2022-04-04 | 2022-03-31 | 17.669 | 73,553,841 | +96,443 | 5.32% | 1,299,653,484 |
| 2022-04-01 | 2022-03-30 | 17.690 | 73,457,398 | -333,311 | 5.32% | 1,299,494,571 |
| 2022-03-31 | 2022-03-29 | 16.744 | 73,790,709 | +239,445 | 5.34% | 1,235,542,486 |
| 2022-03-30 | 2022-03-28 | 15.776 | 73,551,264 | -401,055 | 5.32% | 1,160,364,241 |
| 2022-03-29 | 2022-03-25 | 15.461 | 73,952,319 | +118,463 | 5.35% | 1,143,357,563 |
| 2022-03-28 | 2022-03-24 | 16.281 | 73,833,856 | +375,976 | 5.34% | 1,202,096,807 |
| 2022-03-25 | 2022-03-23 | 15.945 | 73,457,880 | -49,441 | 5.32% | 1,171,252,494 |
| 2022-03-24 | 2022-03-22 | 15.545 | 73,507,321 | -207,766 | 5.32% | 1,142,662,477 |
| 2022-03-23 | 2022-03-21 | 15.482 | 73,715,087 | -36,131 | 5.33% | 1,141,240,380 |
| 2022-03-22 | 2022-03-18 | 16.344 | 73,751,218 | -45,472 | 5.34% | 1,205,405,444 |
| 2022-03-21 | 2022-03-17 | 15.587 | 73,796,690 | -154,398 | 5.34% | 1,150,265,313 |
| 2022-03-18 | 2022-03-16 | 14.746 | 73,951,088 | +138,123 | 5.35% | 1,090,449,402 |
| 2022-03-17 | 2022-03-15 | 12.116 | 73,812,965 | -4,168,287 | 5.34% | 894,330,552 |
| 2022-03-16 | 2022-03-14 | 12.495 | 77,981,252 | +4,205,368 | 5.64% | 974,360,302 |
| 2022-03-15 | 2022-03-11 | 14.619 | 73,775,884 | +229,607 | 5.34% | 1,078,554,660 |
| 2022-03-14 | 2022-03-10 | 15.713 | 73,546,277 | -72,260 | 5.32% | 1,155,644,423 |
| 2022-03-11 | 2022-03-09 | 16.092 | 73,618,537 | -292,158 | 5.33% | 1,184,654,069 |
| 2022-03-10 | 2022-03-08 | 16.071 | 73,910,695 | +374,812 | 5.35% | 1,187,800,702 |
| 2022-03-09 | 2022-03-07 | 16.512 | 73,535,883 | -149,469 | 5.32% | 1,214,260,594 |
| 2022-03-08 | 2022-03-04 | 17.564 | 73,685,352 | -610,410 | 5.33% | 1,294,227,343 |
| 2022-03-07 | 2022-03-03 | 18.721 | 74,295,762 | +795,815 | 5.38% | 1,390,903,438 |
| 2022-03-04 | 2022-03-02 | 18.195 | 73,499,947 | -642,737 | 5.32% | 1,337,353,030 |
| 2022-03-03 | 2022-03-01 | 18.658 | 74,142,684 | -612,369 | 5.37% | 1,383,358,861 |
| 2022-03-02 | 2022-02-28 | 18.343 | 74,755,053 | +1,327,311 | 5.41% | 1,371,197,370 |
| 2022-03-01 | 2022-02-25 | 19.310 | 73,427,742 | +257,750 | 5.31% | 1,417,900,603 |
| 2022-02-28 | 2022-02-24 | 18.763 | 73,169,992 | -32,327 | 5.29% | 1,372,905,974 |
| 2022-02-25 | 2022-02-23 | 19.752 | 73,202,319 | +81,768 | 5.30% | 1,445,883,709 |
| 2022-02-24 | 2022-02-22 | 19.710 | 73,120,551 | -8,368 | 5.29% | 1,441,192,452 |
| 2022-02-23 | 2022-02-21 | 20.488 | 73,128,919 | -71,336 | 5.29% | 1,498,273,311 |
| 2022-02-22 | 2022-02-18 | 21.456 | 73,200,255 | +2,237 | 5.30% | 1,570,564,217 |
| 2022-02-21 | 2022-02-17 | 21.035 | 73,198,018 | +125,406 | 5.30% | 1,539,721,785 |
| 2022-02-18 | 2022-02-16 | 21.508 | 73,072,612 | -651,294 | 5.29% | 1,571,668,254 |
| 2022-02-17 | 2022-02-15 | 20.194 | 73,723,906 | -14,932 | 5.33% | 1,488,752,496 |
| 2022-02-16 | 2022-02-14 | 20.362 | 73,738,838 | -1,692,881 | 5.34% | 1,501,462,810 |
| 2022-02-15 | 2022-02-11 | 20.131 | 75,431,719 | +1,533,633 | 5.46% | 1,518,479,298 |
| 2022-02-14 | 2022-02-10 | 19.310 | 73,898,086 | +425,956 | 5.35% | 1,426,983,016 |
| 2022-02-11 | 2022-02-09 | 18.216 | 73,472,130 | -446,874 | 5.32% | 1,338,392,380 |
| 2022-02-10 | 2022-02-08 | 18.006 | 73,919,004 | +339,434 | 5.35% | 1,330,983,905 |
| 2022-02-09 | 2022-02-07 | 18.448 | 73,579,570 | -2,995,005 | 5.32% | 1,357,374,767 |
| 2022-02-08 | 2022-02-04 | 18.574 | 76,574,575 | +3,090,932 | 5.54% | 1,422,290,245 |
| 2022-02-07 | 2022-01-31 | 17.543 | 73,483,643 | -203,375 | 5.32% | 1,289,138,747 |
| 2022-02-04 | 2022-01-27 | 16.407 | 73,687,018 | +869 | 5.33% | 1,209,006,170 |
| 2022-01-28 | 2022-01-26 | 16.954 | 73,686,149 | -300,717 | 5.33% | 1,249,291,642 |
| 2022-01-27 | 2022-01-25 | 17.880 | 73,986,866 | +142,619 | 5.35% | 1,322,867,936 |
| 2022-01-26 | 2022-01-24 | 18.195 | 73,844,247 | -558,019 | 5.34% | 1,343,617,670 |
| 2022-01-25 | 2022-01-21 | 19.184 | 74,402,266 | -14,647 | 5.38% | 1,427,328,487 |
| 2022-01-24 | 2022-01-20 | 18.006 | 74,416,913 | -1,491,384 | 5.39% | 1,339,949,244 |
| 2022-01-21 | 2022-01-19 | 16.597 | 75,908,297 | +480,152 | 5.49% | 1,259,821,989 |
| 2022-01-20 | 2022-01-18 | 16.891 | 75,428,145 | +1,710,957 | 5.46% | 1,274,065,939 |
| 2022-01-19 | 2022-01-17 | 15.776 | 73,717,188 | +37,556 | 5.33% | 1,162,981,902 |
| 2022-01-18 | 2022-01-14 | 16.155 | 73,679,632 | +180,651 | 5.33% | 1,190,286,755 |
| 2022-01-17 | 2022-01-13 | 15.776 | 73,498,981 | -342,286 | 5.32% | 1,159,539,411 |
| 2022-01-14 | 2022-01-12 | 16.702 | 73,841,267 | +246,546 | 5.34% | 1,233,282,517 |
| 2022-01-13 | 2022-01-11 | 14.746 | 73,594,721 | -152,127 | 5.33% | 1,085,194,575 |
| 2022-01-12 | 2022-01-10 | 15.019 | 73,746,848 | -535,298 | 5.34% | 1,107,604,235 |
| 2022-01-11 | 2022-01-07 | 14.746 | 74,282,146 | -548,134 | 5.38% | 1,095,331,034 |
| 2022-01-10 | 2022-01-06 | 14.388 | 74,830,280 | +540,052 | 5.42% | 1,076,654,611 |
| 2022-01-07 | 2022-01-05 | 14.725 | 74,290,228 | -748,276 | 5.38% | 1,093,887,511 |
| 2022-01-06 | 2022-01-04 | 14.451 | 75,038,504 | -1,789,207 | 5.43% | 1,084,385,838 |
| 2022-01-05 | 2022-01-03 | 14.199 | 76,827,711 | +1,927,263 | 5.56% | 1,090,848,904 |
| 2022-01-04 | 2021-12-31 | 14.409 | 74,900,448 | -3,415,257 | 5.42% | 1,079,239,718 |
| 2022-01-03 | 2021-12-29 | 13.652 | 78,315,705 | -104,588 | 5.67% | 1,069,144,710 |
| 2021-12-30 | 2021-12-28 | 14.661 | 78,420,293 | +4,898,103 | 5.67% | 1,149,751,994 |
| 2021-12-29 | 2021-12-24 | 14.199 | 73,522,190 | -458,936 | 5.32% | 1,043,915,006 |
| 2021-12-28 | 2021-12-22 | 14.157 | 73,981,126 | +62,752 | 5.35% | 1,047,318,883 |
| 2021-12-23 | 2021-12-21 | 14.114 | 73,918,374 | +115,997 | 5.35% | 1,043,320,781 |
| 2021-12-22 | 2021-12-20 | 13.631 | 73,802,377 | +178,750 | 5.34% | 1,005,977,549 |
| 2021-12-21 | 2021-12-17 | 13.736 | 73,623,627 | -1,688,946 | 5.33% | 1,011,284,435 |
| 2021-12-20 | 2021-12-16 | 14.114 | 75,312,573 | +1,451,864 | 5.45% | 1,062,999,201 |
| 2021-12-17 | 2021-12-15 | 14.367 | 73,860,709 | -64,008 | 5.34% | 1,061,150,807 |
| 2021-12-16 | 2021-12-14 | 14.388 | 73,924,717 | +563,652 | 5.35% | 1,063,625,413 |
| 2021-12-15 | 2021-12-13 | 14.682 | 73,361,065 | +572,449 | 5.31% | 1,077,119,734 |
| 2021-12-14 | 2021-12-10 | 15.776 | 72,788,616 | -325,172 | 5.27% | 1,148,332,504 |
| 2021-12-13 | 2021-12-09 | 16.702 | 73,113,788 | -626,345 | 5.29% | 1,221,132,304 |
| 2021-12-10 | 2021-12-08 | 15.503 | 73,740,133 | +363,204 | 5.34% | 1,143,179,261 |
| 2021-12-09 | 2021-12-07 | 15.818 | 73,376,929 | +225,339 | 5.31% | 1,160,700,856 |
| 2021-12-08 | 2021-12-06 | 15.019 | 73,151,590 | -184,093 | 5.29% | 1,098,664,052 |
| 2021-12-07 | 2021-12-03 | 16.344 | 73,335,683 | -678,868 | 5.31% | 1,198,613,853 |
| 2021-12-06 | 2021-12-02 | 15.776 | 74,014,551 | +279,534 | 5.36% | 1,167,673,180 |
| 2021-12-03 | 2021-12-01 | 16.197 | 73,735,017 | -1,933,918 | 5.34% | 1,194,283,529 |
| 2021-12-02 | 2021-11-30 | 17.017 | 75,668,935 | -2,625,804 | 5.48% | 1,287,683,337 |
| 2021-12-01 | 2021-11-29 | 17.249 | 78,294,739 | +653,196 | 5.67% | 1,350,483,760 |
| 2021-11-30 | 2021-11-26 | 18.006 | 77,641,543 | -301,402 | 5.62% | 1,398,011,858 |
| 2021-11-29 | 2021-11-25 | 19.331 | 77,942,945 | +278,583 | 5.64% | 1,506,729,375 |
| 2021-11-26 | 2021-11-24 | 19.205 | 77,664,362 | +3,680,149 | 5.62% | 1,491,542,007 |
| 2021-11-25 | 2021-11-23 | 19.457 | 73,984,213 | +376,153 | 5.35% | 1,439,539,957 |
| 2021-11-24 | 2021-11-22 | 19.668 | 73,608,060 | +428,809 | 5.33% | 1,447,704,470 |
| 2021-11-23 | 2021-11-19 | 19.689 | 73,179,251 | +221,535 | 5.30% | 1,440,810,091 |
| 2021-11-22 | 2021-11-18 | 19.857 | 72,957,716 | +337,533 | 5.28% | 1,448,725,674 |
| 2021-11-19 | 2021-11-17 | 20.067 | 72,620,183 | -236,748 | 5.26% | 1,457,298,931 |
| 2021-11-18 | 2021-11-16 | 19.731 | 72,856,931 | -19,967 | 5.27% | 1,437,529,098 |
| 2021-11-17 | 2021-11-15 | 18.974 | 72,876,898 | -254,813 | 5.27% | 1,382,736,251 |
| 2021-11-16 | 2021-11-12 | 19.205 | 73,131,711 | -1,017,351 | 5.29% | 1,404,492,566 |
| 2021-11-15 | 2021-11-11 | 19.499 | 74,149,062 | -253,863 | 5.37% | 1,445,866,943 |
| 2021-11-12 | 2021-11-10 | 18.616 | 74,402,925 | +849,061 | 5.38% | 1,385,084,320 |
| 2021-11-11 | 2021-11-09 | 18.511 | 73,553,864 | -550,511 | 5.32% | 1,361,542,171 |
| 2021-11-10 | 2021-11-08 | 19.247 | 74,104,375 | -405,989 | 5.36% | 1,426,290,126 |
| 2021-11-09 | 2021-11-05 | 17.859 | 74,510,364 | +1,184,116 | 5.39% | 1,330,660,631 |
| 2021-11-08 | 2021-11-04 | 18.511 | 73,326,248 | +102,686 | 5.31% | 1,357,328,813 |
| 2021-11-05 | 2021-11-03 | 19.058 | 73,223,562 | +529,593 | 5.30% | 1,395,474,748 |
| 2021-11-04 | 2021-11-02 | 19.247 | 72,693,969 | +102,021 | 5.26% | 1,399,143,980 |
| 2021-11-03 | 2021-11-01 | 19.563 | 72,591,948 | -24,721 | 5.25% | 1,420,084,974 |
| 2021-11-02 | 2021-10-29 | 20.509 | 72,616,669 | -28,500 | 5.25% | 1,489,305,770 |
| 2021-11-01 | 2021-10-28 | 20.762 | 72,645,169 | -1,018,302 | 5.26% | 1,508,227,391 |
| 2021-10-29 | 2021-10-27 | 21.193 | 73,663,471 | +554,314 | 5.33% | 1,561,133,943 |
| 2021-10-28 | 2021-10-26 | 21.403 | 73,109,157 | -119,968 | 5.29% | 1,564,765,012 |
| 2021-10-27 | 2021-10-25 | 20.614 | 73,229,125 | +339,006 | 5.30% | 1,509,568,599 |
| 2021-10-26 | 2021-10-22 | 22.455 | 72,890,119 | +29,475 | 5.27% | 1,636,739,169 |
| 2021-10-25 | 2021-10-21 | 22.560 | 72,860,644 | -114,541 | 5.27% | 1,643,740,437 |
| 2021-10-22 | 2021-10-20 | 23.875 | 72,975,185 | +49,736 | 5.28% | 1,742,264,144 |
| 2021-10-21 | 2021-10-19 | 23.927 | 72,925,449 | -351,644 | 5.28% | 1,744,911,681 |
| 2021-10-20 | 2021-10-18 | 23.664 | 73,277,093 | +173,045 | 5.30% | 1,734,058,270 |
| 2021-10-19 | 2021-10-15 | 23.244 | 73,104,048 | +63,703 | 5.29% | 1,699,208,362 |
| 2021-10-18 | 2021-10-12 | 23.770 | 73,040,345 | -948,893 | 5.29% | 1,736,137,797 |
| 2021-10-15 | 2021-10-11 | 22.665 | 73,989,238 | +1,468,033 | 5.35% | 1,676,983,410 |
| 2021-10-12 | 2021-10-08 | 23.349 | 72,521,205 | -123,848 | 5.25% | 1,693,288,361 |
| 2021-10-11 | 2021-10-07 | 24.821 | 72,645,053 | -13,311 | 5.26% | 1,803,146,383 |
| 2021-10-08 | 2021-10-06 | 23.875 | 72,658,364 | -24,721 | 5.26% | 1,734,700,123 |
| 2021-10-07 | 2021-10-05 | 24.821 | 72,683,085 | +218,683 | 5.26% | 1,804,090,388 |
| 2021-10-06 | 2021-10-04 | 25.084 | 72,464,402 | -7,599 | 5.24% | 1,817,716,013 |
| 2021-10-05 | 2021-09-30 | 24.769 | 72,472,001 | -96,030 | 5.24% | 1,795,039,878 |
| 2021-10-04 | 2021-09-29 | 24.453 | 72,568,031 | -1,175,183 | 5.25% | 1,774,521,370 |
| 2021-09-30 | 2021-09-28 | 24.243 | 73,743,214 | -428,809 | 5.34% | 1,787,746,468 |
| 2021-09-29 | 2021-09-27 | 24.138 | 74,172,023 | +1,172,331 | 5.37% | 1,790,340,975 |
| 2021-09-28 | 2021-09-24 | 24.033 | 72,999,692 | -429,760 | 5.28% | 1,754,365,868 |
| 2021-09-27 | 2021-09-23 | 24.348 | 73,429,452 | -63,703 | 5.31% | 1,787,862,929 |
| 2021-09-24 | 2021-09-21 | 24.190 | 73,493,155 | -156,881 | 5.32% | 1,777,819,497 |
| 2021-09-23 | 2021-09-20 | 24.033 | 73,650,036 | +681,632 | 5.33% | 1,769,995,267 |
| 2021-09-21 | 2021-09-17 | 24.401 | 72,968,404 | +172,094 | 5.28% | 1,780,474,546 |
| 2021-09-20 | 2021-09-16 | 24.085 | 72,796,310 | -174,725 | 5.27% | 1,753,306,267 |
| 2021-09-17 | 2021-09-15 | 25.452 | 72,971,035 | -5,705 | 5.28% | 1,857,286,104 |
| 2021-09-16 | 2021-09-14 | 26.031 | 72,976,740 | +414,548 | 5.28% | 1,899,645,657 |
| 2021-09-15 | 2021-09-13 | 26.031 | 72,562,192 | -60,850 | 5.25% | 1,888,854,626 |
| 2021-09-14 | 2021-09-10 | 27.030 | 72,623,042 | +139,767 | 5.26% | 1,963,000,892 |
| 2021-09-13 | 2021-09-09 | 27.293 | 72,483,275 | -263,371 | 5.25% | 1,978,281,579 |
| 2021-09-10 | 2021-09-08 | 28.029 | 72,746,646 | -768,242 | 5.26% | 2,039,027,699 |
| 2021-09-09 | 2021-09-07 | 28.187 | 73,514,888 | -130,450 | 5.32% | 2,072,158,783 |
| 2021-09-08 | 2021-09-06 | 28.502 | 73,645,338 | +1,180,805 | 5.33% | 2,099,072,736 |
| 2021-09-07 | 2021-09-03 | 27.398 | 72,464,533 | -222,486 | 5.24% | 1,985,391,520 |
| 2021-09-06 | 2021-09-02 | 27.766 | 72,687,019 | -241,693 | 5.26% | 2,018,244,242 |
| 2021-09-03 | 2021-09-01 | 27.977 | 72,928,712 | +291,895 | 5.28% | 2,040,295,714 |
| 2021-09-02 | 2021-08-31 | 27.451 | 72,636,817 | -1,145,514 | 5.26% | 1,993,931,568 |
| 2021-09-01 | 2021-08-30 | 27.293 | 73,782,331 | +1,118,135 | 5.34% | 2,013,736,635 |
| 2021-08-31 | 2021-08-27 | 26.925 | 72,664,196 | -54,195 | 5.26% | 1,956,470,820 |
| 2021-08-30 | 2021-08-26 | 26.294 | 72,718,391 | -94,129 | 5.26% | 1,912,041,027 |
| 2021-08-27 | 2021-08-25 | 27.608 | 72,812,520 | +296,839 | 5.27% | 2,010,241,835 |
| 2021-08-26 | 2021-08-24 | 26.294 | 72,515,681 | +325,172 | 5.25% | 1,906,711,016 |
| 2021-08-25 | 2021-08-23 | 23.927 | 72,190,509 | +81,768 | 5.22% | 1,727,326,525 |
| 2021-08-24 | 2021-08-20 | 25.137 | 72,108,741 | -20,917 | 5.22% | 1,812,586,542 |
| 2021-08-23 | 2021-08-19 | 26.136 | 72,129,658 | -307,723 | 5.22% | 1,885,181,647 |
| 2021-08-20 | 2021-08-18 | 26.346 | 72,437,381 | -627,290 | 5.24% | 1,908,461,517 |
| 2021-08-19 | 2021-08-17 | 26.609 | 73,064,671 | +101,735 | 5.29% | 1,944,199,788 |
| 2021-08-18 | 2021-08-16 | 27.293 | 72,962,936 | +566,484 | 5.28% | 1,991,372,937 |
| 2021-08-17 | 2021-08-13 | 26.977 | 72,396,452 | -92,227 | 5.24% | 1,953,069,012 |
| 2021-08-16 | 2021-08-12 | 27.083 | 72,488,679 | +87,473 | 5.25% | 1,963,181,062 |
| 2021-08-13 | 2021-08-11 | 27.819 | 72,401,206 | +307,107 | 5.24% | 2,014,115,696 |
| 2021-08-12 | 2021-08-10 | 26.504 | 72,094,099 | -22,819 | 5.22% | 1,910,791,041 |
| 2021-08-11 | 2021-08-09 | 25.137 | 72,116,918 | -28,524 | 5.22% | 1,812,792,086 |
| 2021-08-10 | 2021-08-06 | 23.770 | 72,145,442 | -189,494 | 5.22% | 1,714,866,335 |
| 2021-08-09 | 2021-08-05 | 23.507 | 72,334,936 | -182,370 | 5.23% | 1,700,350,941 |
| 2021-08-06 | 2021-08-04 | 23.822 | 72,517,306 | +10,514 | 5.25% | 1,727,518,891 |
| 2021-08-05 | 2021-08-03 | 25.032 | 72,506,792 | -171,258 | 5.25% | 1,814,966,380 |
| 2021-08-04 | 2021-08-02 | 25.610 | 72,678,050 | -67,539 | 5.26% | 1,861,294,822 |
| 2021-08-03 | 2021-07-30 | 24.348 | 72,745,589 | +452,988 | 5.26% | 1,771,212,209 |
| 2021-07-30 | 2021-07-28 | 27.503 | 72,292,601 | +161,634 | 5.23% | 1,988,284,289 |
| 2021-07-29 | 2021-07-27 | 26.767 | 72,130,967 | -65,605 | 5.22% | 1,930,734,150 |
| 2021-07-28 | 2021-07-26 | 29.870 | 72,196,572 | -267,173 | 5.22% | 2,156,492,014 |
| 2021-07-27 | 2021-07-23 | 31.237 | 72,463,745 | -364,155 | 5.24% | 2,263,550,361 |
| 2021-07-26 | 2021-07-22 | 32.394 | 72,827,900 | -44,687 | 5.27% | 2,359,181,972 |
| 2021-07-23 | 2021-07-21 | 32.289 | 72,872,587 | -445,923 | 5.27% | 2,352,965,178 |
| 2021-07-22 | 2021-07-20 | 32.657 | 73,318,510 | +110,292 | 5.31% | 2,394,352,963 |
| 2021-07-21 | 2021-07-19 | 33.183 | 73,208,218 | +133,586 | 5.30% | 2,429,249,580 |
| 2021-07-20 | 2021-07-16 | 33.814 | 73,074,632 | -107,181 | 5.29% | 2,470,930,621 |
| 2021-07-19 | 2021-07-15 | 33.656 | 73,181,813 | -115,522 | 5.30% | 2,463,009,460 |
| 2021-07-16 | 2021-07-14 | 34.971 | 73,297,335 | +176,639 | 5.30% | 2,563,260,655 |
| 2021-07-15 | 2021-07-13 | 35.391 | 73,120,696 | +57,047 | 5.29% | 2,587,845,368 |
| 2021-07-14 | 2021-07-12 | 34.340 | 73,063,649 | +33,278 | 5.29% | 2,508,981,627 |
| 2021-07-13 | 2021-07-09 | 32.762 | 73,030,371 | +157,832 | 5.28% | 2,392,624,222 |
| 2021-07-12 | 2021-07-08 | 31.921 | 72,872,539 | +946,042 | 5.27% | 2,326,138,310 |
| 2021-07-09 | 2021-07-07 | 33.761 | 71,926,497 | -1,178,987 | 5.20% | 2,428,325,381 |
| 2021-07-08 | 2021-07-06 | 32.657 | 73,105,484 | -111,243 | 5.29% | 2,387,396,201 |
| 2021-07-07 | 2021-07-05 | 32.762 | 73,216,727 | +216,782 | 5.30% | 2,398,729,625 |
| 2021-07-06 | 2021-07-02 | 31.815 | 72,999,945 | -251,010 | 5.28% | 2,322,527,415 |
| 2021-07-05 | 2021-06-30 | 33.393 | 73,250,955 | +55,146 | 5.30% | 2,446,076,064 |
| 2021-07-02 | 2021-06-29 | 33.078 | 73,195,809 | -15,213 | 5.30% | 2,421,139,439 |
| 2021-06-30 | 2021-06-28 | 32.341 | 73,211,022 | -98,883 | 5.30% | 2,367,742,811 |
| 2021-06-29 | 2021-06-25 | 32.499 | 73,309,905 | -32,327 | 5.31% | 2,382,506,385 |
| 2021-06-28 | 2021-06-24 | 31.290 | 73,342,232 | +927,026 | 5.31% | 2,294,848,553 |
| 2021-06-25 | 2021-06-23 | 31.921 | 72,415,206 | -96,030 | 5.24% | 2,311,539,946 |
| 2021-06-24 | 2021-06-22 | 31.132 | 72,511,236 | -978,341 | 5.25% | 2,257,407,461 |
| 2021-06-23 | 2021-06-21 | 31.027 | 73,489,577 | +1,089,611 | 5.32% | 2,280,135,733 |
| 2021-06-22 | 2021-06-18 | 31.079 | 72,399,966 | +96,242 | 5.24% | 2,250,136,086 |
| 2021-06-21 | 2021-06-17 | 30.238 | 72,303,724 | -1,019,253 | 5.23% | 2,186,308,546 |
| 2021-06-18 | 2021-06-16 | 30.238 | 73,322,977 | -74,333 | 5.31% | 2,217,128,556 |
| 2021-06-17 | 2021-06-15 | 29.502 | 73,397,310 | -230,539 | 5.31% | 2,165,339,239 |
| 2021-06-16 | 2021-06-11 | 30.080 | 73,627,849 | -119,800 | 5.33% | 2,214,731,503 |
| 2021-06-15 | 2021-06-10 | 29.081 | 73,747,649 | -578,083 | 5.34% | 2,144,649,140 |
| 2021-06-11 | 2021-06-09 | 28.976 | 74,325,732 | -701,687 | 5.38% | 2,153,643,107 |
| 2021-06-10 | 2021-06-08 | 29.765 | 75,027,419 | -16,152,871 | 5.43% | 2,233,157,630 |
| 2021-06-09 | 2021-06-07 | 28.923 | 91,180,290 | -2,007,475 | 6.60% | 2,637,221,454 |
| 2021-06-08 | 2021-06-04 | 30.701 | 93,187,765 | +11,040,701 | 6.74% | 2,860,926,798 |
| 2021-06-07 | 2021-06-03 | 31.807 | 82,147,064 | +236,157 | 5.94% | 2,612,812,708 |
| 2021-06-04 | 2021-06-02 | 31.754 | 81,910,907 | +316,181 | 5.94% | 2,600,987,962 |
| 2021-06-03 | 2021-06-01 | 32.702 | 81,594,726 | +99,453 | 5.91% | 2,668,289,724 |
| 2021-06-02 | 2021-05-31 | 32.386 | 81,495,273 | -1,311,845 | 5.91% | 2,639,288,283 |
| 2021-06-01 | 2021-05-28 | 32.122 | 82,807,118 | +1,522,984 | 6.00% | 2,659,970,376 |
| 2021-05-31 | 2021-05-27 | 33.544 | 81,284,134 | -952,673 | 5.89% | 2,726,619,338 |
| 2021-05-28 | 2021-05-26 | 33.386 | 82,236,807 | +7,530,411 | 5.96% | 2,745,584,363 |
| 2021-05-27 | 2021-05-25 | 33.123 | 74,706,396 | +276,302 | 5.41% | 2,474,501,527 |
| 2021-05-26 | 2021-05-24 | 32.175 | 74,430,094 | +181,352 | 5.39% | 2,394,799,026 |
| 2021-05-25 | 2021-05-21 | 32.544 | 74,248,742 | +284,847 | 5.38% | 2,416,333,472 |
| 2021-05-24 | 2021-05-20 | 32.491 | 73,963,895 | +395,938 | 5.36% | 2,403,168,554 |
| 2021-05-21 | 2021-05-18 | 32.491 | 73,567,957 | -70,262 | 5.33% | 2,390,304,092 |
| 2021-05-20 | 2021-05-17 | 31.859 | 73,638,219 | +197,685 | 5.34% | 2,346,053,685 |
| 2021-05-18 | 2021-05-14 | 31.122 | 73,440,534 | +57,919 | 5.32% | 2,285,612,497 |
| 2021-05-17 | 2021-05-13 | 31.333 | 73,382,615 | +163,595 | 5.32% | 2,299,267,204 |
| 2021-05-14 | 2021-05-12 | 32.386 | 73,219,020 | -207,939 | 5.31% | 2,371,255,344 |
| 2021-05-13 | 2021-05-11 | 31.438 | 73,426,959 | +138,626 | 5.32% | 2,308,389,916 |
| 2021-05-12 | 2021-05-10 | 30.016 | 73,288,333 | -936,293 | 5.31% | 2,199,829,361 |
| 2021-05-11 | 2021-05-07 | 32.280 | 74,224,626 | -683,918 | 5.38% | 2,396,005,373 |
| 2021-05-10 | 2021-05-06 | 33.597 | 74,908,544 | -513,959 | 5.43% | 2,516,699,307 |
| 2021-05-07 | 2021-05-05 | 35.124 | 75,422,503 | -80,042 | 5.47% | 2,649,147,075 |
| 2021-05-06 | 2021-05-04 | 36.019 | 75,502,545 | +820,103 | 5.47% | 2,719,549,623 |
| 2021-05-05 | 2021-05-03 | 34.176 | 74,682,442 | +138,626 | 5.41% | 2,552,363,364 |
| 2021-05-04 | 2021-04-30 | 34.229 | 74,543,816 | +90,097 | 5.40% | 2,551,551,115 |
| 2021-05-03 | 2021-04-29 | 33.650 | 74,453,719 | +271,170 | 5.40% | 2,505,339,289 |
| 2021-04-30 | 2021-04-28 | 33.702 | 74,182,549 | -94,284 | 5.38% | 2,500,120,961 |
| 2021-04-29 | 2021-04-27 | 33.913 | 74,276,833 | +1,669,204 | 5.38% | 2,518,944,162 |
| 2021-04-28 | 2021-04-26 | 33.650 | 72,607,629 | +220,282 | 5.26% | 2,443,219,064 |
| 2021-04-27 | 2021-04-23 | 32.702 | 72,387,347 | +115,838 | 5.25% | 2,367,192,386 |
| 2021-04-26 | 2021-04-22 | 32.754 | 72,271,509 | +297,755 | 5.24% | 2,367,210,086 |
| 2021-04-23 | 2021-04-21 | 32.649 | 71,973,754 | +51,272 | 5.22% | 2,349,877,050 |
| 2021-04-22 | 2021-04-20 | 33.439 | 71,922,482 | -161,009 | 5.21% | 2,405,014,431 |
| 2021-04-21 | 2021-04-19 | 31.649 | 72,083,491 | +108,242 | 5.22% | 2,281,337,705 |
| 2021-04-20 | 2021-04-16 | 31.807 | 71,975,249 | -67,414 | 5.22% | 2,289,282,612 |
| 2021-04-19 | 2021-04-15 | 30.753 | 72,042,663 | +33,673 | 5.22% | 2,215,551,757 |
| 2021-04-16 | 2021-04-14 | 30.911 | 72,008,990 | -10,701 | 5.22% | 2,225,892,140 |
| 2021-04-15 | 2021-04-13 | 30.753 | 72,019,691 | -786 | 5.22% | 2,214,845,292 |
| 2021-04-14 | 2021-04-12 | 31.438 | 72,020,477 | -1,203,006 | 5.22% | 2,264,173,065 |
| 2021-04-13 | 2021-04-09 | 31.438 | 73,223,483 | +218,206 | 5.31% | 2,301,993,056 |
| 2021-04-12 | 2021-04-08 | 32.649 | 73,005,277 | +106,343 | 5.29% | 2,383,555,330 |
| 2021-04-09 | 2021-04-07 | 32.965 | 72,898,934 | +235,473 | 5.28% | 2,403,116,393 |
| 2021-04-08 | 2021-04-01 | 34.071 | 72,663,461 | +75,294 | 5.27% | 2,475,709,342 |
| 2021-04-07 | 2021-03-31 | 32.754 | 72,588,167 | +270,720 | 5.26% | 2,377,582,029 |
| 2021-04-01 | 2021-03-30 | 32.807 | 72,317,447 | +102,383 | 5.24% | 2,372,522,981 |
| 2021-03-31 | 2021-03-29 | 31.754 | 72,215,064 | +505,129 | 5.23% | 2,293,107,463 |
| 2021-03-30 | 2021-03-26 | 31.859 | 71,709,935 | -44,341 | 5.20% | 2,284,620,127 |
| 2021-03-29 | 2021-03-25 | 31.227 | 71,754,276 | -225,979 | 5.20% | 2,240,689,996 |
| 2021-03-26 | 2021-03-24 | 30.121 | 71,980,255 | -857,485 | 5.22% | 2,168,146,904 |
| 2021-03-25 | 2021-03-23 | 29.121 | 72,837,740 | +128,182 | 5.28% | 2,121,098,752 |
| 2021-03-24 | 2021-03-22 | 30.174 | 72,709,558 | +107,292 | 5.27% | 2,193,943,412 |
| 2021-03-23 | 2021-03-19 | 30.911 | 72,602,266 | -183,426 | 5.26% | 2,244,231,078 |
| 2021-03-22 | 2021-03-18 | 30.911 | 72,785,692 | +199,393 | 5.27% | 2,249,901,015 |
| 2021-03-19 | 2021-03-17 | 30.332 | 72,586,299 | -209,838 | 5.26% | 2,201,691,328 |
| 2021-03-18 | 2021-03-16 | 30.385 | 72,796,137 | +6,647 | 5.28% | 2,211,889,576 |
| 2021-03-17 | 2021-03-15 | 28.226 | 72,789,490 | +268,704 | 5.27% | 2,054,531,297 |
| 2021-03-16 | 2021-03-12 | 29.437 | 72,520,786 | -1,545,201 | 5.26% | 2,134,782,360 |
| 2021-03-15 | 2021-03-11 | 30.385 | 74,065,987 | -702,676 | 5.37% | 2,250,473,601 |
| 2021-03-12 | 2021-03-10 | 28.963 | 74,768,663 | +1,391,004 | 5.42% | 2,165,517,010 |
| 2021-03-11 | 2021-03-09 | 27.646 | 73,377,659 | +1,111,379 | 5.32% | 2,028,628,164 |
| 2021-03-10 | 2021-03-08 | 26.541 | 72,266,280 | -155,241 | 5.24% | 1,917,986,434 |
| 2021-03-09 | 2021-03-05 | 30.648 | 72,421,521 | +378,915 | 5.25% | 2,219,575,495 |
| 2021-03-08 | 2021-03-04 | 30.279 | 72,042,606 | +89,726 | 5.22% | 2,181,406,254 |
| 2021-03-05 | 2021-03-03 | 32.912 | 71,952,880 | +315,249 | 5.21% | 2,368,140,658 |
| 2021-03-04 | 2021-03-02 | 33.755 | 71,637,631 | -139,575 | 5.19% | 2,418,123,849 |
| 2021-03-03 | 2021-03-01 | 33.018 | 71,777,206 | -1,179,779 | 5.20% | 2,369,918,357 |
| 2021-03-02 | 2021-02-26 | 32.070 | 72,956,985 | -5,490,219 | 5.29% | 2,339,717,729 |
| 2021-03-01 | 2021-02-25 | 33.334 | 78,447,204 | +1,884,739 | 5.68% | 2,614,932,449 |
| 2021-02-26 | 2021-02-24 | 31.596 | 76,562,465 | +21,364 | 5.55% | 2,419,058,957 |
| 2021-02-25 | 2021-02-23 | 34.755 | 76,541,101 | +698,825 | 5.55% | 2,660,222,336 |
| 2021-02-24 | 2021-02-22 | 35.177 | 75,842,276 | -35,131 | 5.50% | 2,667,885,061 |
| 2021-02-23 | 2021-02-19 | 38.758 | 75,877,407 | +1,144,136 | 5.50% | 2,940,827,769 |
| 2021-02-22 | 2021-02-18 | 39.021 | 74,733,271 | -1,939,809 | 5.42% | 2,916,160,979 |
| 2021-02-19 | 2021-02-17 | 39.811 | 76,673,080 | -371,251 | 5.56% | 3,052,417,959 |
| 2021-02-18 | 2021-02-16 | 38.863 | 77,044,331 | +795,673 | 5.58% | 2,994,169,246 |
| 2021-02-17 | 2021-02-11 | 39.126 | 76,248,658 | +2,966,209 | 5.53% | 2,983,323,254 |
| 2021-02-16 | 2021-02-09 | 34.440 | 73,282,449 | +236,423 | 5.31% | 2,523,812,098 |
| 2021-02-10 | 2021-02-08 | 32.649 | 73,046,026 | -2,540,837 | 5.29% | 2,384,885,747 |
| 2021-02-09 | 2021-02-05 | 32.175 | 75,586,863 | -321,250 | 5.48% | 2,432,018,236 |
| 2021-02-08 | 2021-02-04 | 32.070 | 75,908,113 | +3,813,477 | 5.50% | 2,434,359,887 |
| 2021-02-05 | 2021-02-03 | 33.386 | 72,094,636 | +615,270 | 5.22% | 2,406,974,595 |
| 2021-02-04 | 2021-02-02 | 32.491 | 71,479,366 | -976,077 | 5.18% | 2,322,443,466 |
| 2021-02-03 | 2021-02-01 | 31.859 | 72,455,443 | -503,230 | 5.25% | 2,308,371,405 |
| 2021-02-02 | 2021-01-29 | 29.911 | 72,958,673 | +1,125,147 | 5.29% | 2,182,250,276 |
| 2021-02-01 | 2021-01-28 | 28.436 | 71,833,526 | -27,535 | 5.21% | 2,042,679,543 |
| 2021-01-29 | 2021-01-27 | 28.910 | 71,861,061 | -66,465 | 5.21% | 2,077,520,245 |
| 2021-01-28 | 2021-01-26 | 30.279 | 71,927,526 | +64,566 | 5.21% | 2,177,921,702 |
| 2021-01-27 | 2021-01-25 | 29.068 | 71,862,960 | -1,928,416 | 5.21% | 2,088,928,016 |
| 2021-01-26 | 2021-01-22 | 28.542 | 73,791,376 | -808,966 | 5.35% | 2,106,125,229 |
| 2021-01-25 | 2021-01-21 | 29.332 | 74,600,342 | +1,129,894 | 5.41% | 2,188,141,025 |
| 2021-01-22 | 2021-01-20 | 29.174 | 73,470,448 | +1,027,632 | 5.32% | 2,143,392,703 |
| 2021-01-21 | 2021-01-19 | 28.647 | 72,442,816 | -277,251 | 5.25% | 2,075,264,795 |
| 2021-01-20 | 2021-01-18 | 25.751 | 72,720,067 | -514,624 | 5.27% | 1,872,588,813 |
| 2021-01-19 | 2021-01-15 | 25.066 | 73,234,691 | +855,491 | 5.31% | 1,835,705,890 |
| 2021-01-18 | 2021-01-14 | 25.698 | 72,379,200 | -947,592 | 5.24% | 1,859,999,792 |
| 2021-01-15 | 2021-01-13 | 26.225 | 73,326,792 | +290,544 | 5.31% | 1,922,964,750 |
| 2021-01-14 | 2021-01-12 | 24.224 | 73,036,248 | +186,100 | 5.29% | 1,769,194,503 |
| 2021-01-13 | 2021-01-11 | 24.224 | 72,850,148 | -674,138 | 5.28% | 1,764,686,508 |
| 2021-01-12 | 2021-01-08 | 24.961 | 73,524,286 | -595,805 | 5.33% | 1,835,221,348 |
| 2021-01-11 | 2021-01-07 | 25.013 | 74,120,091 | +367,452 | 5.37% | 1,853,996,238 |
| 2021-01-08 | 2021-01-06 | 25.698 | 73,752,639 | -633,310 | 5.34% | 1,895,294,411 |
| 2021-01-07 | 2021-01-05 | 26.330 | 74,385,949 | +1,127,046 | 5.39% | 1,958,575,003 |
| 2021-01-06 | 2021-01-04 | 26.014 | 73,258,903 | -358,908 | 5.31% | 1,905,753,189 |
| 2021-01-05 | 2020-12-31 | 24.855 | 73,617,811 | +41,279,108 | 5.33% | 1,829,802,402 |
| 2021-01-04 | 2020-12-29 | 23.539 | 32,338,703 | +6,537,243 | 2.34% | 761,218,643 |
| 2020-12-30 | 2020-12-28 | 23.644 | 25,801,460 | -600,078 | 1.87% | 610,056,302 |
| 2020-12-29 | 2020-12-24 | 24.434 | 26,401,538 | +24,057,245 | 1.91% | 645,099,199 |
| 2020-12-28 | 2020-12-22 | 22.433 | 2,344,293 | -103,494 | 0.17% | 52,589,711 |
| 2020-12-23 | 2020-12-21 | 23.276 | 2,447,787 | +127,232 | 0.18% | 56,973,800 |
| 2020-12-22 | 2020-12-18 | 23.434 | 2,320,555 | -1,461,265 | 0.17% | 54,378,994 |
| 2020-12-21 | 2020-12-17 | 23.802 | 3,781,820 | +1,146,984 | 0.27% | 90,015,767 |
| 2020-12-18 | 2020-12-16 | 23.381 | 2,634,836 | -59,818 | 0.19% | 61,604,985 |
| 2020-12-17 | 2020-12-15 | 22.644 | 2,694,654 | -140,524 | 0.20% | 61,016,987 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,835,178 | +448,159 | 0.21% | 65,691,972 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,387,019 | +1,378,661 | 0.17% | 53,296,787 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,008,358 | -1,211,550 | 0.07% | 21,293,077 |
| 2020-12-11 | 2020-12-09 | 19.821 | 2,219,908 | -92,101 | 0.16% | 44,001,136 |
| 2020-12-10 | 2020-12-08 | 19.758 | 2,312,009 | -828,905 | 0.17% | 45,680,584 |
| 2020-12-09 | 2020-12-07 | 19.442 | 3,140,914 | -82,606 | 0.23% | 61,065,657 |
| 2020-12-08 | 2020-12-04 | 19.463 | 3,223,520 | +507,028 | 0.23% | 62,739,583 |
| 2020-12-07 | 2020-12-03 | 18.747 | 2,716,492 | +272,504 | 0.20% | 50,925,784 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,443,988 | -235,474 | 0.18% | 44,530,181 |
| 2020-12-03 | 2020-12-01 | 18.557 | 2,679,462 | +193,696 | 0.19% | 49,723,627 |
| 2020-12-02 | 2020-11-30 | 18.621 | 2,485,766 | +136,727 | 0.18% | 46,286,228 |
| 2020-12-01 | 2020-11-27 | 18.642 | 2,349,039 | -25,636 | 0.17% | 43,789,782 |
| 2020-11-30 | 2020-11-26 | 18.705 | 2,374,675 | +285,796 | 0.17% | 44,417,737 |
| 2020-11-27 | 2020-11-25 | 18.178 | 2,088,879 | +1,315,995 | 0.15% | 37,971,991 |
| 2020-11-26 | 2020-11-24 | 18.936 | 772,884 | -2,078,436 | 0.06% | 14,635,693 |
| 2020-11-25 | 2020-11-23 | 18.873 | 2,851,320 | -32,282 | 0.21% | 53,813,750 |
| 2020-11-24 | 2020-11-20 | 19.252 | 2,883,602 | +616,275 | 0.21% | 55,516,337 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,267,327 | +116,788 | 0.16% | 44,272,412 |
| 2020-11-20 | 2020-11-18 | 18.473 | 2,150,539 | +1,362,519 | 0.16% | 39,727,040 |
| 2020-11-19 | 2020-11-17 | 18.473 | 788,020 | +190,847 | 0.06% | 14,557,142 |
| 2020-11-18 | 2020-11-16 | 18.136 | 597,173 | +81,657 | 0.04% | 10,830,353 |
| 2020-11-17 | 2020-11-13 | 18.410 | 515,516 | -2,160,092 | 0.04% | 9,490,582 |
| 2020-11-16 | 2020-11-12 | 18.157 | 2,675,608 | -72,161 | 0.19% | 48,581,289 |
| 2020-11-13 | 2020-11-11 | 17.989 | 2,747,769 | +831,754 | 0.20% | 49,428,494 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,916,015 | +422,523 | 0.14% | 36,645,786 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,493,492 | -655,148 | 0.11% | 28,250,005 |
| 2020-11-10 | 2020-11-06 | 19.168 | 2,148,640 | -703,573 | 0.16% | 41,185,499 |
| 2020-11-09 | 2020-11-05 | 19.168 | 2,852,213 | +144,323 | 0.21% | 54,671,707 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,707,890 | +472,846 | 0.20% | 49,737,825 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,235,044 | +177,555 | 0.16% | 39,122,481 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,057,489 | -91,151 | 0.15% | 37,054,668 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,148,640 | +40,828 | 0.16% | 38,651,007 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,107,812 | +180,403 | 0.15% | 39,115,336 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,927,409 | -26,586 | 0.14% | 34,996,163 |
| 2020-10-29 | 2020-10-27 | 18.262 | 1,953,995 | +8,546 | 0.14% | 35,684,682 |
| 2020-10-28 | 2020-10-23 | 18.958 | 1,945,449 | -82,606 | 0.14% | 36,880,912 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,028,055 | +35,131 | 0.15% | 38,959,543 |
| 2020-10-23 | 2020-10-21 | 19.126 | 1,992,924 | +6,646 | 0.14% | 38,116,751 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,986,278 | +56,020 | 0.14% | 37,989,639 |
| 2020-10-21 | 2020-10-19 | 18.515 | 1,930,258 | +16,142 | 0.14% | 35,739,093 |
| 2020-10-20 | 2020-10-16 | 19.021 | 1,914,116 | +68,363 | 0.14% | 36,407,872 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,845,753 | +1,093,813 | 0.13% | 36,546,073 |
| 2020-10-15 | 2020-10-12 | 20.579 | 751,940 | -2,671,866 | 0.05% | 15,474,515 |
| 2020-10-14 | 2020-10-09 | 20.263 | 3,423,806 | +1,467,912 | 0.25% | 69,378,277 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,955,894 | +704,522 | 0.14% | 40,663,219 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,251,372 | +364,605 | 0.09% | 25,409,888 |
| 2020-10-08 | 2020-10-06 | 20.390 | 886,767 | +112,040 | 0.06% | 18,081,072 |
| 2020-10-07 | 2020-10-05 | 20.116 | 774,727 | +37,979 | 0.06% | 15,584,445 |
| 2020-10-06 | 2020-09-30 | 19.189 | 736,748 | +45,575 | 0.05% | 14,137,631 |
| 2020-10-05 | 2020-09-29 | 19.042 | 691,173 | +87,353 | 0.05% | 13,161,169 |
| 2020-09-30 | 2020-09-28 | 19.674 | 603,820 | -156,666 | 0.04% | 11,879,377 |
| 2020-09-29 | 2020-09-25 | 18.578 | 760,486 | +46,525 | 0.06% | 14,128,599 |
| 2020-09-28 | 2020-09-24 | 18.494 | 713,961 | -233,575 | 0.05% | 13,204,084 |
| 2020-09-25 | 2020-09-23 | 18.979 | 947,536 | -40,529 | 0.07% | 17,982,903 |
| 2020-09-24 | 2020-09-22 | 18.473 | 988,065 | +96,848 | 0.07% | 18,252,586 |
| 2020-09-23 | 2020-09-21 | 18.915 | 891,217 | -75,009 | 0.06% | 16,857,730 |
| 2020-09-22 | 2020-09-18 | 20.095 | 966,226 | +56,670 | 0.07% | 19,416,296 |
| 2020-09-21 | 2020-09-17 | 20.137 | 909,556 | -86,404 | 0.07% | 18,315,831 |
| 2020-09-18 | 2020-09-16 | 20.748 | 995,960 | +181,353 | 0.07% | 20,664,144 |
| 2020-09-17 | 2020-09-15 | 20.622 | 814,607 | -309,534 | 0.06% | 16,798,485 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,124,141 | +37,980 | 0.08% | 21,097,829 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,086,161 | +112,040 | 0.08% | 19,218,203 |
| 2020-09-14 | 2020-09-10 | 17.378 | 974,121 | +70,262 | 0.07% | 16,928,019 |
| 2020-09-11 | 2020-09-09 | 17.062 | 903,859 | -425,372 | 0.07% | 15,421,442 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,329,231 | -770,986 | 0.10% | 23,239,022 |
| 2020-09-09 | 2020-09-07 | 18.178 | 2,100,217 | +159,514 | 0.15% | 38,178,095 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,940,703 | +1,023,551 | 0.14% | 35,155,786 |
| 2020-09-07 | 2020-09-03 | 18.578 | 917,152 | -187,050 | 0.07% | 17,039,200 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,104,202 | -20,888 | 0.08% | 21,235,309 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,125,090 | +285,796 | 0.08% | 20,641,664 |
| 2020-09-02 | 2020-08-31 | 18.557 | 839,294 | -73,111 | 0.06% | 15,575,045 |
| 2020-09-01 | 2020-08-28 | 19.442 | 912,405 | -5,696 | 0.07% | 17,738,980 |
| 2020-08-31 | 2020-08-27 | 18.515 | 918,101 | -69,313 | 0.07% | 16,998,814 |
| 2020-08-28 | 2020-08-26 | 18.010 | 987,414 | -280,100 | 0.07% | 17,782,986 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,267,514 | +39,879 | 0.09% | 21,946,429 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,227,635 | -135,778 | 0.09% | 21,617,966 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,363,413 | +36,081 | 0.10% | 24,353,566 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,327,332 | +107,292 | 0.10% | 22,786,439 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,220,040 | +41,778 | 0.09% | 20,456,269 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,178,262 | -201,292 | 0.09% | 19,954,333 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,379,554 | +218,383 | 0.10% | 22,840,233 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,161,171 | -301,938 | 0.08% | 19,249,090 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,463,109 | +62,666 | 0.11% | 24,655,054 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,400,443 | -182,302 | 0.10% | 22,124,119 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,582,745 | +299,090 | 0.11% | 25,504,198 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,283,655 | -1,033,046 | 0.09% | 20,684,691 |
| 2020-08-11 | 2020-08-07 | 14.302 | 2,316,701 | +5,697 | 0.17% | 33,134,395 |
| 2020-08-10 | 2020-08-06 | 14.029 | 2,311,004 | +138,625 | 0.17% | 32,420,090 |
| 2020-08-07 | 2020-08-05 | 13.797 | 2,172,379 | +46,525 | 0.16% | 29,972,032 |
| 2020-08-06 | 2020-08-04 | 13.986 | 2,125,854 | -80,950 | 0.15% | 29,733,142 |
| 2020-08-05 | 2020-08-03 | 14.050 | 2,206,804 | +563,048 | 0.16% | 31,004,796 |
| 2020-08-04 | 2020-07-31 | 13.797 | 1,643,756 | -793,775 | 0.12% | 22,678,689 |
| 2020-08-03 | 2020-07-30 | 13.649 | 2,437,531 | +873,532 | 0.18% | 33,270,892 |
| 2020-07-31 | 2020-07-29 | 13.692 | 1,563,999 | +456,705 | 0.11% | 21,413,572 |
| 2020-07-30 | 2020-07-28 | 13.586 | 1,107,294 | -204,141 | 0.08% | 15,043,952 |
| 2020-07-29 | 2020-07-27 | 13.439 | 1,311,435 | -917,913 | 0.10% | 17,624,091 |
| 2020-07-28 | 2020-07-24 | 12.954 | 2,229,348 | +41,777 | 0.17% | 28,879,673 |
| 2020-07-27 | 2020-07-23 | 13.713 | 2,187,571 | +104,200 | 0.17% | 29,997,318 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,083,371 | -94,949 | 0.16% | 27,646,901 |
| 2020-07-23 | 2020-07-21 | 13.649 | 2,178,320 | -424,178 | 0.17% | 29,732,811 |
| 2020-07-22 | 2020-07-20 | 13.692 | 2,602,498 | -955,757 | 0.20% | 35,632,234 |
| 2020-07-21 | 2020-07-17 | 12.744 | 3,558,255 | -1,129,325 | 0.27% | 45,345,243 |
| 2020-07-20 | 2020-07-16 | 12.301 | 4,687,580 | +2,597,807 | 0.36% | 57,663,477 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,089,773 | -9,496 | 0.16% | 27,907,932 |
| 2020-07-16 | 2020-07-14 | 13.207 | 2,099,269 | +54,120 | 0.16% | 27,725,215 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,045,149 | -121,535 | 0.16% | 27,828,946 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,166,684 | -111,088 | 0.16% | 29,437,070 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,277,772 | +35,131 | 0.17% | 31,857,935 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,242,641 | -18,990 | 0.17% | 31,272,099 |
| 2020-07-09 | 2020-07-07 | 14.155 | 2,261,631 | +199,393 | 0.17% | 32,013,290 |
| 2020-07-08 | 2020-07-06 | 13.692 | 2,062,238 | -380,746 | 0.16% | 28,235,236 |
| 2020-07-07 | 2020-07-03 | 14.092 | 2,442,984 | +397,837 | 0.19% | 34,425,957 |
| 2020-07-06 | 2020-07-02 | 14.197 | 2,045,147 | +31,333 | 0.16% | 29,035,126 |
| 2020-07-03 | 2020-06-30 | 14.092 | 2,013,814 | -238,322 | 0.15% | 28,378,194 |
| 2020-07-02 | 2020-06-29 | 14.113 | 2,252,136 | -59,818 | 0.17% | 31,784,011 |
| 2020-06-30 | 2020-06-26 | 14.955 | 2,311,954 | +287,696 | 0.18% | 34,576,165 |
| 2020-06-29 | 2020-06-24 | 14.998 | 2,024,258 | +4,747 | 0.15% | 30,358,838 |
| 2020-06-26 | 2020-06-23 | 15.250 | 2,019,511 | -4,747 | 0.15% | 30,798,111 |
| 2020-06-24 | 2020-06-22 | 15.019 | 2,024,258 | -545,957 | 0.15% | 30,401,477 |
| 2020-06-23 | 2020-06-19 | 14.766 | 2,570,215 | -246,924 | 0.20% | 37,951,309 |
| 2020-06-22 | 2020-06-18 | 14.408 | 2,817,139 | +266,807 | 0.21% | 40,588,562 |
| 2020-06-19 | 2020-06-17 | 14.829 | 2,550,332 | -69,313 | 0.19% | 37,818,880 |
| 2020-06-18 | 2020-06-16 | 14.387 | 2,619,645 | +7,596 | 0.20% | 37,687,943 |
| 2020-06-17 | 2020-06-15 | 13.881 | 2,612,049 | +113,939 | 0.20% | 36,258,182 |
| 2020-06-16 | 2020-06-12 | 14.387 | 2,498,110 | -28,485 | 0.19% | 35,939,460 |
| 2020-06-15 | 2020-06-11 | 14.260 | 2,526,595 | +13,293 | 0.19% | 36,029,944 |
| 2020-06-12 | 2020-06-10 | 14.387 | 2,513,302 | +16,141 | 0.19% | 36,158,022 |
| 2020-06-11 | 2020-06-09 | 14.387 | 2,497,161 | -167,110 | 0.19% | 35,925,807 |
| 2020-06-10 | 2020-06-08 | 14.281 | 2,664,271 | +31,333 | 0.20% | 38,049,362 |
| 2020-06-09 | 2020-06-05 | 14.808 | 2,632,938 | +172,808 | 0.20% | 38,988,385 |
| 2020-06-08 | 2020-06-04 | 14.555 | 2,460,130 | -14,243 | 0.19% | 35,807,615 |
| 2020-06-05 | 2020-06-03 | 14.597 | 2,474,373 | +415,877 | 0.19% | 36,119,164 |
| 2020-06-04 | 2020-06-02 | 13.692 | 2,058,496 | -56,020 | 0.16% | 28,184,003 |
| 2020-06-03 | 2020-06-01 | 13.586 | 2,114,516 | -15,192 | 0.16% | 28,728,303 |
| 2020-06-02 | 2020-05-29 | 13.018 | 2,129,708 | -5,697 | 0.16% | 27,723,485 |
| 2020-06-01 | 2020-05-28 | 12.638 | 2,135,405 | -161,413 | 0.16% | 26,988,006 |
| 2020-05-29 | 2020-05-27 | 12.575 | 2,296,818 | +950 | 0.17% | 28,882,860 |
| 2020-05-28 | 2020-05-26 | 12.954 | 2,295,868 | -37,980 | 0.17% | 29,741,394 |
| 2020-05-27 | 2020-05-25 | 12.196 | 2,333,848 | +282,948 | 0.18% | 28,463,639 |
| 2020-05-26 | 2020-05-22 | 11.754 | 2,050,900 | -164,262 | 0.16% | 24,105,601 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,215,162 | -601,027 | 0.17% | 29,022,523 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,816,189 | +562,098 | 0.21% | 37,964,795 |
| 2020-05-21 | 2020-05-19 | 13.628 | 2,254,091 | +24,687 | 0.17% | 30,719,561 |
| 2020-05-20 | 2020-05-18 | 12.575 | 2,229,404 | +96,848 | 0.17% | 28,035,118 |
| 2020-05-19 | 2020-05-15 | 12.322 | 2,132,556 | -17,091 | 0.16% | 26,278,199 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,149,647 | -1,543,872 | 0.16% | 26,715,201 |
| 2020-05-13 | 2020-05-11 | 12.470 | 3,693,519 | +1,022,602 | 0.28% | 46,057,603 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,670,917 | -879,229 | 0.20% | 33,305,916 |
| 2020-05-11 | 2020-05-07 | 12.575 | 3,550,146 | +9,495 | 0.27% | 44,643,664 |
| 2020-05-08 | 2020-05-06 | 12.280 | 3,540,651 | +5,697 | 0.27% | 43,480,143 |
| 2020-05-07 | 2020-05-05 | 12.365 | 3,534,954 | +1,912,274 | 0.27% | 43,708,022 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,622,680 | -1,771,749 | 0.12% | 17,431,804 |
| 2020-05-05 | 2020-04-29 | 11.290 | 3,394,429 | +9,495 | 0.26% | 38,323,998 |
| 2020-05-04 | 2020-04-28 | 11.059 | 3,384,934 | +267,756 | 0.26% | 37,432,497 |
| 2020-04-24 | 2020-04-22 | 9.858 | 3,117,178 | -1,424,236 | 0.24% | 30,728,881 |
| 2020-04-22 | 2020-04-20 | 9.900 | 4,541,414 | -5,697 | 0.35% | 44,960,200 |
| 2020-04-21 | 2020-04-17 | 9.584 | 4,547,111 | +1,439,428 | 0.35% | 43,579,901 |
| 2020-04-20 | 2020-04-16 | 9.510 | 3,107,683 | +1,720,477 | 0.24% | 29,555,190 |
| 2020-04-17 | 2020-04-15 | 9.542 | 1,387,206 | -506,078 | 0.11% | 13,236,661 |
| 2020-04-16 | 2020-04-14 | 9.742 | 1,893,284 | -547,857 | 0.14% | 18,444,496 |
| 2020-04-15 | 2020-04-09 | 9.721 | 2,441,141 | -657,047 | 0.19% | 23,730,334 |
| 2020-04-09 | 2020-04-07 | 9.710 | 3,098,188 | +1,003,612 | 0.24% | 30,084,859 |
| 2020-04-08 | 2020-04-06 | 9.552 | 2,094,576 | +617,168 | 0.16% | 20,008,416 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,477,408 | -33,232 | 0.11% | 13,926,205 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,510,640 | -3,268,147 | 0.12% | 14,398,553 |
| 2020-04-03 | 2020-04-01 | 9.521 | 4,778,787 | +120,586 | 0.36% | 45,498,324 |
| 2020-04-02 | 2020-03-31 | 9.279 | 4,658,201 | -526,018 | 0.35% | 43,221,857 |
| 2020-04-01 | 2020-03-30 | 9.205 | 5,184,219 | +1,142,237 | 0.39% | 47,720,399 |
| 2020-03-31 | 2020-03-27 | 8.457 | 4,041,982 | -1,386,256 | 0.31% | 34,183,711 |
| 2020-03-30 | 2020-03-26 | 8.352 | 5,428,238 | +14,242 | 0.41% | 45,335,808 |
| 2020-03-27 | 2020-03-25 | 8.636 | 5,413,996 | +1,231,490 | 0.41% | 46,756,401 |
| 2020-03-26 | 2020-03-24 | 8.468 | 4,182,506 | +568,744 | 0.32% | 35,416,196 |
| 2020-03-24 | 2020-03-20 | 8.699 | 3,613,762 | +243,070 | 0.28% | 31,437,564 |
| 2020-03-23 | 2020-03-19 | 8.225 | 3,370,692 | +2,165,788 | 0.26% | 27,725,501 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,204,904 | +624,765 | 0.09% | 10,405,803 |
| 2020-03-19 | 2020-03-17 | 9.458 | 580,139 | -1,879,042 | 0.04% | 5,486,782 |
| 2020-03-18 | 2020-03-16 | 9.352 | 2,459,181 | +1,664,457 | 0.19% | 22,999,201 |
| 2020-03-17 | 2020-03-13 | 10.100 | 794,724 | -775,734 | 0.06% | 8,026,833 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,570,458 | +741,553 | 0.12% | 15,779,164 |
| 2020-03-11 | 2020-03-09 | 9.405 | 828,905 | -949,491 | 0.06% | 7,795,887 |
| 2020-03-10 | 2020-03-06 | 10.037 | 1,778,396 | +149,070 | 0.14% | 17,849,689 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,629,326 | +970,379 | 0.12% | 16,662,360 |
| 2020-03-04 | 2020-03-02 | 9.753 | 658,947 | +52,222 | 0.05% | 6,426,445 |
| 2020-03-03 | 2020-02-28 | 9.552 | 606,725 | +16,142 | 0.05% | 5,795,734 |
| 2020-03-02 | 2020-02-27 | 9.995 | 590,583 | -18,041 | 0.04% | 5,902,778 |
| 2020-02-18 | 2020-02-14 | 9.479 | 608,624 | -180,403 | 0.05% | 5,769,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 789,027 | -1,196,358 | 0.06% | 7,562,102 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,985,385 | -398,786 | 0.15% | 19,341,750 |
| 2020-02-13 | 2020-02-11 | 9.352 | 2,384,171 | +949,491 | 0.18% | 22,297,679 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,434,680 | -657,997 | 0.11% | 12,979,486 |
| 2020-02-11 | 2020-02-07 | 9.352 | 2,092,677 | +20,888 | 0.17% | 19,571,516 |
| 2020-02-07 | 2020-02-05 | 9.163 | 2,071,789 | -47,474 | 0.16% | 18,983,403 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,119,263 | +356,059 | 0.17% | 17,945,278 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,763,204 | +131,030 | 0.14% | 15,134,548 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,632,174 | -94,950 | 0.13% | 14,611,496 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,727,124 | +569,695 | 0.14% | 16,480,144 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,157,429 | -121,535 | 0.09% | 11,324,509 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,278,964 | +136,727 | 0.10% | 12,917,730 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,142,237 | -341,817 | 0.09% | 11,536,767 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,484,054 | -244,969 | 0.12% | 16,067,641 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,729,023 | +556,402 | 0.14% | 19,156,925 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,172,621 | 0.09% | 12,745,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy