History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,209,000 | +0 | 0.09% | 2,514,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,209,000 | +0 | 0.09% | 2,490,540 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,209,000 | +0 | 0.09% | 2,466,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,209,000 | +0 | 0.09% | 2,478,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,209,000 | +0 | 0.09% | 2,538,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,209,000 | +10,000 | 0.09% | 2,575,170 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,199,000 | -15,000 | 0.09% | 2,421,980 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,214,000 | +20,000 | 0.09% | 2,476,560 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,194,000 | -10,000 | 0.09% | 2,543,220 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,204,000 | -11,000 | 0.09% | 2,588,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,215,000 | -15,000 | 0.09% | 2,867,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,230,000 | +50,000 | 0.09% | 2,976,600 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,180,000 | +20,000 | 0.08% | 3,079,800 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,160,000 | +40,000 | 0.08% | 3,132,000 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,120,000 | +30,000 | 0.08% | 3,270,400 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,090,000 | -110,000 | 0.08% | 3,117,400 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,200,000 | -10,000 | 0.09% | 3,384,000 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,210,000 | -10,000 | 0.09% | 3,388,000 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,220,000 | +14,000 | 0.09% | 3,355,000 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,206,000 | -10,000 | 0.09% | 3,509,460 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,216,000 | +50,000 | 0.09% | 3,453,440 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,166,000 | +6,000 | 0.08% | 3,311,440 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,160,000 | -3,000 | 0.08% | 3,456,800 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,163,000 | +100,000 | 0.08% | 3,407,590 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,063,000 | +120,000 | 0.08% | 3,146,480 |
| 2025-07-29 | 2025-07-25 | 3.030 | 943,000 | +15,000 | 0.07% | 2,857,290 |
| 2025-07-28 | 2025-07-24 | 3.090 | 928,000 | +20,000 | 0.07% | 2,867,520 |
| 2025-07-24 | 2025-07-22 | 3.080 | 908,000 | -192,000 | 0.06% | 2,796,640 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,100,000 | +89,000 | 0.08% | 3,168,000 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,011,000 | +50,000 | 0.07% | 2,921,790 |
| 2025-07-21 | 2025-07-17 | 2.870 | 961,000 | +410,000 | 0.07% | 2,758,070 |
| 2025-07-16 | 2025-07-14 | 2.900 | 551,000 | -25,000 | 0.04% | 1,597,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 576,000 | +100,000 | 0.04% | 1,687,680 |
| 2025-07-14 | 2025-07-10 | 2.890 | 476,000 | -228,000 | 0.03% | 1,375,640 |
| 2025-07-11 | 2025-07-09 | 2.790 | 704,000 | +180,000 | 0.05% | 1,964,160 |
| 2025-07-09 | 2025-07-07 | 2.750 | 524,000 | +10,000 | 0.04% | 1,441,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 514,000 | +40,000 | 0.04% | 1,423,780 |
| 2025-07-04 | 2025-07-02 | 2.850 | 474,000 | -85,000 | 0.03% | 1,350,900 |
| 2025-07-03 | 2025-06-30 | 2.800 | 559,000 | +16,000 | 0.04% | 1,565,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 543,000 | +30,000 | 0.04% | 1,498,680 |
| 2025-06-30 | 2025-06-26 | 2.810 | 513,000 | -26,000 | 0.04% | 1,441,530 |
| 2025-06-27 | 2025-06-25 | 2.630 | 539,000 | -10,000 | 0.04% | 1,417,570 |
| 2025-06-26 | 2025-06-24 | 2.470 | 549,000 | -10,000 | 0.04% | 1,356,030 |
| 2025-06-25 | 2025-06-23 | 2.430 | 559,000 | -30,000 | 0.04% | 1,358,370 |
| 2025-06-23 | 2025-06-19 | 2.410 | 589,000 | -70,000 | 0.04% | 1,419,490 |
| 2025-06-20 | 2025-06-18 | 2.530 | 659,000 | +30,000 | 0.05% | 1,667,270 |
| 2025-06-19 | 2025-06-17 | 2.610 | 629,000 | +75,000 | 0.05% | 1,641,690 |
| 2025-06-18 | 2025-06-16 | 2.660 | 554,000 | -60,000 | 0.04% | 1,473,640 |
| 2025-06-17 | 2025-06-13 | 2.600 | 614,000 | +60,000 | 0.04% | 1,596,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 554,000 | -155,000 | 0.04% | 1,468,100 |
| 2025-06-13 | 2025-06-11 | 2.680 | 709,000 | +10,000 | 0.05% | 1,900,120 |
| 2025-06-12 | 2025-06-10 | 2.691 | 699,000 | -40,000 | 0.05% | 1,880,739 |
| 2025-06-11 | 2025-06-09 | 2.569 | 739,000 | +321 | 0.05% | 1,898,324 |
| 2025-06-10 | 2025-06-06 | 2.508 | 738,679 | +98,490 | 0.05% | 1,852,499 |
| 2025-06-09 | 2025-06-05 | 2.559 | 640,189 | -186,147 | 0.05% | 1,638,001 |
| 2025-06-06 | 2025-06-04 | 2.518 | 826,336 | +285,623 | 0.06% | 2,080,720 |
| 2025-06-04 | 2025-06-02 | 2.366 | 540,713 | -98,491 | 0.04% | 1,279,170 |
| 2025-06-03 | 2025-05-30 | 2.457 | 639,204 | +49,246 | 0.05% | 1,570,581 |
| 2025-05-30 | 2025-05-28 | 2.518 | 589,958 | +97,505 | 0.04% | 1,485,519 |
| 2025-05-28 | 2025-05-26 | 2.345 | 492,453 | -1,970 | 0.04% | 1,155,000 |
| 2025-05-23 | 2025-05-21 | 2.518 | 494,423 | +2,955 | 0.04% | 1,244,961 |
| 2025-05-14 | 2025-05-12 | 2.660 | 491,468 | -98,490 | 0.04% | 1,307,380 |
| 2025-05-09 | 2025-05-07 | 2.599 | 589,958 | -137,887 | 0.04% | 1,533,439 |
| 2025-05-08 | 2025-05-06 | 2.579 | 727,845 | -985 | 0.05% | 1,877,059 |
| 2025-04-29 | 2025-04-25 | 2.680 | 728,830 | -39,396 | 0.05% | 1,953,599 |
| 2025-04-28 | 2025-04-24 | 2.680 | 768,226 | +49,245 | 0.06% | 2,059,199 |
| 2025-04-14 | 2025-04-10 | 2.711 | 718,981 | +98,490 | 0.05% | 1,949,100 |
| 2025-04-09 | 2025-04-07 | 2.579 | 620,491 | -4,924 | 0.05% | 1,600,201 |
| 2025-04-08 | 2025-04-03 | 3.005 | 625,415 | +39,396 | 0.05% | 1,879,600 |
| 2025-04-01 | 2025-03-28 | 2.924 | 586,019 | +118,189 | 0.04% | 1,713,600 |
| 2025-03-18 | 2025-03-14 | 3.432 | 467,830 | -985 | 0.03% | 1,605,499 |
| 2025-03-17 | 2025-03-13 | 3.208 | 468,815 | -9,849 | 0.03% | 1,504,160 |
| 2025-03-14 | 2025-03-12 | 3.290 | 478,664 | -13,789 | 0.03% | 1,574,640 |
| 2025-03-13 | 2025-03-11 | 3.351 | 492,453 | -4,924 | 0.04% | 1,650,001 |
| 2025-03-11 | 2025-03-07 | 3.219 | 497,377 | +18,713 | 0.04% | 1,600,849 |
| 2025-03-10 | 2025-03-06 | 3.208 | 478,664 | -9,849 | 0.03% | 1,535,760 |
| 2025-03-06 | 2025-03-04 | 3.005 | 488,513 | -98,491 | 0.04% | 1,468,159 |
| 2025-03-05 | 2025-03-03 | 2.975 | 587,004 | +68,944 | 0.04% | 1,746,281 |
| 2025-03-04 | 2025-02-28 | 3.005 | 518,060 | +39,396 | 0.04% | 1,556,959 |
| 2025-03-03 | 2025-02-27 | 3.249 | 478,664 | -9,849 | 0.03% | 1,555,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 488,513 | -4,925 | 0.04% | 1,522,719 |
| 2025-02-27 | 2025-02-25 | 2.884 | 493,438 | -49,245 | 0.04% | 1,422,841 |
| 2025-02-26 | 2025-02-24 | 3.107 | 542,683 | +14,774 | 0.04% | 1,686,060 |
| 2025-02-25 | 2025-02-21 | 3.117 | 527,909 | -98,491 | 0.04% | 1,645,519 |
| 2025-02-24 | 2025-02-20 | 3.188 | 626,400 | +132,962 | 0.05% | 1,997,040 |
| 2025-02-21 | 2025-02-19 | 2.924 | 493,438 | -49,245 | 0.04% | 1,442,881 |
| 2025-02-20 | 2025-02-18 | 2.894 | 542,683 | -9,849 | 0.04% | 1,570,350 |
| 2025-02-19 | 2025-02-17 | 2.863 | 552,532 | +68,943 | 0.04% | 1,582,020 |
| 2025-02-18 | 2025-02-14 | 3.005 | 483,589 | -29,547 | 0.04% | 1,453,361 |
| 2025-02-17 | 2025-02-13 | 2.894 | 513,136 | +39,396 | 0.04% | 1,484,850 |
| 2025-02-13 | 2025-02-11 | 2.823 | 473,740 | -49,245 | 0.03% | 1,337,181 |
| 2025-02-11 | 2025-02-07 | 2.873 | 522,985 | +54,170 | 0.04% | 1,502,730 |
| 2025-02-06 | 2025-02-04 | 2.812 | 468,815 | -9,849 | 0.03% | 1,318,520 |
| 2025-02-04 | 2025-01-28 | 2.660 | 478,664 | -4,925 | 0.03% | 1,273,320 |
| 2025-01-23 | 2025-01-21 | 2.630 | 483,589 | +9,849 | 0.04% | 1,271,691 |
| 2025-01-20 | 2025-01-16 | 2.944 | 473,740 | -4,924 | 0.03% | 1,394,901 |
| 2025-01-16 | 2025-01-14 | 2.853 | 478,664 | -9,849 | 0.03% | 1,365,660 |
| 2025-01-15 | 2025-01-13 | 2.752 | 488,513 | +14,773 | 0.04% | 1,344,159 |
| 2025-01-13 | 2025-01-09 | 2.884 | 473,740 | -88,641 | 0.03% | 1,366,041 |
| 2025-01-10 | 2025-01-08 | 2.853 | 562,381 | +29,547 | 0.04% | 1,604,510 |
| 2025-01-09 | 2025-01-07 | 3.066 | 532,834 | +98,491 | 0.04% | 1,633,820 |
| 2025-01-08 | 2025-01-06 | 3.158 | 434,343 | -49,246 | 0.03% | 1,371,509 |
| 2025-01-07 | 2025-01-03 | 3.208 | 483,589 | +17,729 | 0.04% | 1,551,561 |
| 2025-01-06 | 2025-01-02 | 3.330 | 465,860 | -8,865 | 0.03% | 1,551,439 |
| 2025-01-03 | 2024-12-31 | 3.483 | 474,725 | +40,382 | 0.03% | 1,653,262 |
| 2024-12-19 | 2024-12-17 | 3.767 | 434,343 | +7,879 | 0.03% | 1,636,109 |
| 2024-12-17 | 2024-12-13 | 3.889 | 426,464 | +11,819 | 0.03% | 1,658,389 |
| 2024-12-13 | 2024-12-11 | 3.950 | 414,645 | +4,924 | 0.03% | 1,637,689 |
| 2024-12-12 | 2024-12-10 | 3.838 | 409,721 | -9,849 | 0.03% | 1,572,481 |
| 2024-12-11 | 2024-12-09 | 4.041 | 419,570 | -24,622 | 0.03% | 1,695,481 |
| 2024-12-04 | 2024-12-02 | 3.574 | 444,192 | +4,924 | 0.03% | 1,587,518 |
| 2024-11-28 | 2024-11-26 | 3.219 | 439,268 | -9,849 | 0.03% | 1,413,820 |
| 2024-11-27 | 2024-11-25 | 3.137 | 449,117 | +9,849 | 0.03% | 1,409,040 |
| 2024-11-26 | 2024-11-22 | 3.107 | 439,268 | +9,849 | 0.03% | 1,364,760 |
| 2024-11-21 | 2024-11-19 | 3.381 | 429,419 | +9,849 | 0.03% | 1,451,880 |
| 2024-11-19 | 2024-11-15 | 3.361 | 419,570 | +9,849 | 0.03% | 1,410,061 |
| 2024-11-15 | 2024-11-13 | 3.675 | 409,721 | -4,924 | 0.03% | 1,505,921 |
| 2024-11-14 | 2024-11-12 | 3.696 | 414,645 | -68,944 | 0.03% | 1,532,439 |
| 2024-11-12 | 2024-11-08 | 4.132 | 483,589 | -16,743 | 0.03% | 1,998,371 |
| 2024-11-11 | 2024-11-07 | 4.153 | 500,332 | +44,321 | 0.04% | 2,077,720 |
| 2024-11-07 | 2024-11-05 | 3.736 | 456,011 | -2,955 | 0.03% | 1,703,839 |
| 2024-10-30 | 2024-10-28 | 3.554 | 458,966 | -7,879 | 0.03% | 1,631,000 |
| 2024-10-29 | 2024-10-25 | 3.472 | 466,845 | -29,547 | 0.03% | 1,621,079 |
| 2024-10-28 | 2024-10-24 | 3.361 | 496,392 | +9,849 | 0.04% | 1,668,238 |
| 2024-10-25 | 2024-10-23 | 3.483 | 486,543 | +2,954 | 0.04% | 1,694,419 |
| 2024-10-24 | 2024-10-22 | 3.320 | 483,589 | +2,955 | 0.03% | 1,605,571 |
| 2024-10-23 | 2024-10-21 | 3.269 | 480,634 | +8,864 | 0.03% | 1,571,360 |
| 2024-10-21 | 2024-10-17 | 3.269 | 471,770 | -9,849 | 0.03% | 1,542,381 |
| 2024-10-18 | 2024-10-16 | 3.523 | 481,619 | +16,744 | 0.03% | 1,696,830 |
| 2024-10-17 | 2024-10-15 | 3.452 | 464,875 | +52,200 | 0.03% | 1,604,798 |
| 2024-10-16 | 2024-10-14 | 3.818 | 412,675 | +984 | 0.03% | 1,575,438 |
| 2024-10-15 | 2024-10-10 | 4.244 | 411,691 | -12,803 | 0.03% | 1,747,242 |
| 2024-10-10 | 2024-10-08 | 4.203 | 424,494 | +57,124 | 0.03% | 1,784,339 |
| 2024-10-09 | 2024-10-07 | 5.625 | 367,370 | +985 | 0.03% | 2,066,421 |
| 2024-10-08 | 2024-10-04 | 5.077 | 366,385 | -10,834 | 0.03% | 1,860,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 377,219 | -107,355 | 0.03% | 1,865,211 |
| 2024-10-04 | 2024-10-02 | 4.924 | 484,574 | +102,431 | 0.03% | 2,386,202 |
| 2024-10-03 | 2024-09-30 | 5.026 | 382,143 | -112,280 | 0.03% | 1,920,598 |
| 2024-10-02 | 2024-09-27 | 3.889 | 494,423 | -3,939 | 0.04% | 1,922,661 |
| 2024-09-30 | 2024-09-26 | 3.422 | 498,362 | +126,068 | 0.04% | 1,705,219 |
| 2024-09-26 | 2024-09-24 | 2.894 | 372,294 | -22,653 | 0.03% | 1,077,299 |
| 2024-09-24 | 2024-09-20 | 2.508 | 394,947 | -7,879 | 0.03% | 990,470 |
| 2024-09-23 | 2024-09-19 | 2.467 | 402,826 | -17,729 | 0.03% | 993,869 |
| 2024-09-19 | 2024-09-16 | 2.224 | 420,555 | +9,849 | 0.03% | 935,131 |
| 2024-09-13 | 2024-09-11 | 2.295 | 410,706 | -50,230 | 0.03% | 942,421 |
| 2024-09-12 | 2024-09-10 | 2.305 | 460,936 | +9,849 | 0.03% | 1,062,360 |
| 2024-09-11 | 2024-09-09 | 2.335 | 451,087 | +19,698 | 0.03% | 1,053,400 |
| 2024-09-09 | 2024-09-04 | 2.467 | 431,389 | -246,226 | 0.03% | 1,064,341 |
| 2024-09-05 | 2024-09-03 | 2.538 | 677,615 | -137,887 | 0.05% | 1,720,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 815,502 | -39,396 | 0.06% | 1,995,480 |
| 2024-09-03 | 2024-08-30 | 2.630 | 854,898 | +87,656 | 0.06% | 2,248,120 |
| 2024-09-02 | 2024-08-29 | 2.518 | 767,242 | +364,416 | 0.06% | 1,931,921 |
| 2024-08-30 | 2024-08-28 | 2.457 | 402,826 | +19,698 | 0.03% | 989,779 |
| 2024-08-28 | 2024-08-26 | 2.528 | 383,128 | -10,834 | 0.03% | 968,609 |
| 2024-08-26 | 2024-08-22 | 2.447 | 393,962 | -9,849 | 0.03% | 963,999 |
| 2024-08-22 | 2024-08-20 | 2.467 | 403,811 | +9,849 | 0.03% | 996,299 |
| 2024-08-20 | 2024-08-16 | 2.508 | 393,962 | +9,849 | 0.03% | 987,999 |
| 2024-08-19 | 2024-08-15 | 2.548 | 384,113 | +19,698 | 0.03% | 978,899 |
| 2024-08-14 | 2024-08-12 | 2.609 | 364,415 | +9,849 | 0.03% | 950,900 |
| 2024-08-12 | 2024-08-08 | 2.782 | 354,566 | +985 | 0.03% | 986,400 |
| 2024-08-09 | 2024-08-07 | 2.762 | 353,581 | -29,547 | 0.03% | 976,480 |
| 2024-08-07 | 2024-08-05 | 2.691 | 383,128 | +19,698 | 0.03% | 1,030,849 |
| 2024-08-06 | 2024-08-02 | 2.731 | 363,430 | +9,849 | 0.03% | 992,609 |
| 2024-08-02 | 2024-07-31 | 2.944 | 353,581 | -116,219 | 0.03% | 1,041,100 |
| 2024-07-30 | 2024-07-26 | 2.741 | 469,800 | +9,849 | 0.03% | 1,287,900 |
| 2024-07-29 | 2024-07-25 | 2.802 | 459,951 | +98,491 | 0.03% | 1,288,920 |
| 2024-07-25 | 2024-07-23 | 2.965 | 361,460 | +7,879 | 0.03% | 1,071,639 |
| 2024-07-24 | 2024-07-22 | 3.107 | 353,581 | -90,611 | 0.03% | 1,098,540 |
| 2024-07-23 | 2024-07-19 | 3.462 | 444,192 | -4,925 | 0.03% | 1,537,908 |
| 2024-07-22 | 2024-07-18 | 3.675 | 449,117 | +98,491 | 0.03% | 1,650,720 |
| 2024-07-19 | 2024-07-17 | 3.696 | 350,626 | -98,491 | 0.03% | 1,295,838 |
| 2024-07-18 | 2024-07-16 | 3.655 | 449,117 | -16,743 | 0.03% | 1,641,600 |
| 2024-07-17 | 2024-07-15 | 3.686 | 465,860 | +98,490 | 0.03% | 1,716,989 |
| 2024-07-16 | 2024-07-12 | 3.868 | 367,370 | -68,943 | 0.03% | 1,421,131 |
| 2024-07-15 | 2024-07-11 | 3.777 | 436,313 | +98,490 | 0.03% | 1,647,959 |
| 2024-07-12 | 2024-07-10 | 3.675 | 337,823 | -9,849 | 0.02% | 1,241,661 |
| 2024-07-10 | 2024-07-08 | 3.747 | 347,672 | +7,880 | 0.02% | 1,302,571 |
| 2024-07-09 | 2024-07-05 | 3.909 | 339,792 | -195,012 | 0.02% | 1,328,248 |
| 2024-07-08 | 2024-07-04 | 3.889 | 534,804 | -21,668 | 0.04% | 2,079,691 |
| 2024-07-05 | 2024-07-03 | 4.031 | 556,472 | -49,245 | 0.04% | 2,243,051 |
| 2024-07-04 | 2024-07-02 | 3.919 | 605,717 | +49,245 | 0.04% | 2,373,900 |
| 2024-07-03 | 2024-06-28 | 4.112 | 556,472 | -1,970 | 0.04% | 2,288,251 |
| 2024-06-28 | 2024-06-26 | 4.082 | 558,442 | +1,970 | 0.04% | 2,279,342 |
| 2024-06-27 | 2024-06-25 | 4.112 | 556,472 | -5,909 | 0.04% | 2,288,251 |
| 2024-06-26 | 2024-06-24 | 4.041 | 562,381 | +15,758 | 0.04% | 2,272,579 |
| 2024-06-25 | 2024-06-21 | 4.153 | 546,623 | -39,396 | 0.04% | 2,269,951 |
| 2024-06-24 | 2024-06-20 | 4.183 | 586,019 | -246,226 | 0.04% | 2,451,401 |
| 2024-06-21 | 2024-06-19 | 4.366 | 832,245 | +256,075 | 0.06% | 3,633,499 |
| 2024-06-20 | 2024-06-18 | 4.234 | 576,170 | +9,849 | 0.04% | 2,439,451 |
| 2024-06-19 | 2024-06-17 | 4.417 | 566,321 | +9,849 | 0.04% | 2,501,251 |
| 2024-06-17 | 2024-06-13 | 4.508 | 556,472 | +19,698 | 0.04% | 2,508,601 |
| 2024-06-12 | 2024-06-07 | 5.102 | 536,774 | +16,533 | 0.04% | 2,738,500 |
| 2024-06-06 | 2024-06-04 | 5.227 | 520,241 | +11,455 | 0.04% | 2,719,553 |
| 2024-06-04 | 2024-05-31 | 5.018 | 508,786 | -19,091 | 0.04% | 2,553,072 |
| 2024-05-27 | 2024-05-23 | 5.479 | 527,877 | -38,183 | 0.04% | 2,892,190 |
| 2024-05-24 | 2024-05-22 | 5.667 | 566,060 | +38,183 | 0.04% | 3,208,131 |
| 2024-05-22 | 2024-05-20 | 6.107 | 527,877 | -190,914 | 0.04% | 3,223,990 |
| 2024-05-21 | 2024-05-17 | 6.107 | 718,791 | +190,914 | 0.05% | 4,389,990 |
| 2024-05-16 | 2024-05-13 | 5.856 | 527,877 | -46,774 | 0.04% | 3,091,270 |
| 2024-05-14 | 2024-05-10 | 5.929 | 574,651 | +237,688 | 0.04% | 3,407,320 |
| 2024-05-10 | 2024-05-08 | 5.374 | 336,963 | -19,092 | 0.02% | 1,810,889 |
| 2024-05-07 | 2024-05-03 | 5.783 | 356,055 | -55,365 | 0.03% | 2,058,963 |
| 2024-05-03 | 2024-04-30 | 5.196 | 411,420 | +4,773 | 0.03% | 2,137,762 |
| 2024-05-02 | 2024-04-29 | 5.290 | 406,647 | -89,729 | 0.03% | 2,151,301 |
| 2024-04-30 | 2024-04-26 | 5.217 | 496,376 | +121,230 | 0.04% | 2,589,599 |
| 2024-04-29 | 2024-04-25 | 5.018 | 375,146 | +11,455 | 0.03% | 1,882,470 |
| 2024-04-26 | 2024-04-24 | 4.987 | 363,691 | -955 | 0.03% | 1,813,560 |
| 2024-04-25 | 2024-04-23 | 4.966 | 364,646 | -5,727 | 0.03% | 1,810,682 |
| 2024-04-24 | 2024-04-22 | 4.787 | 370,373 | +1,909 | 0.03% | 1,773,160 |
| 2024-04-18 | 2024-04-16 | 5.154 | 368,464 | +47,729 | 0.03% | 1,899,120 |
| 2024-04-17 | 2024-04-15 | 5.458 | 320,735 | +9,545 | 0.02% | 1,750,558 |
| 2024-04-16 | 2024-04-12 | 5.584 | 311,190 | +4,773 | 0.02% | 1,737,581 |
| 2024-04-15 | 2024-04-11 | 5.887 | 306,417 | +13,364 | 0.02% | 1,804,021 |
| 2024-04-12 | 2024-04-10 | 5.835 | 293,053 | -4,773 | 0.02% | 1,709,990 |
| 2024-04-11 | 2024-04-09 | 5.667 | 297,826 | -38,183 | 0.02% | 1,687,921 |
| 2024-04-10 | 2024-04-08 | 5.552 | 336,009 | +36,274 | 0.02% | 1,865,602 |
| 2024-04-08 | 2024-04-03 | 5.678 | 299,735 | +4,773 | 0.02% | 1,701,881 |
| 2024-04-03 | 2024-03-28 | 5.908 | 294,962 | -10,500 | 0.02% | 1,742,760 |
| 2024-03-27 | 2024-03-25 | 5.867 | 305,462 | +6,682 | 0.02% | 1,791,998 |
| 2024-03-25 | 2024-03-21 | 6.422 | 298,780 | +15,273 | 0.02% | 1,918,688 |
| 2024-03-20 | 2024-03-18 | 6.265 | 283,507 | -35,319 | 0.02% | 1,776,059 |
| 2024-03-14 | 2024-03-12 | 6.275 | 318,826 | -21,955 | 0.02% | 2,000,658 |
| 2024-03-13 | 2024-03-11 | 5.563 | 340,781 | +19,091 | 0.02% | 1,895,668 |
| 2024-03-12 | 2024-03-08 | 5.343 | 321,690 | -3,818 | 0.02% | 1,718,700 |
| 2024-03-06 | 2024-03-04 | 5.542 | 325,508 | -38,183 | 0.02% | 1,803,888 |
| 2024-03-01 | 2024-02-28 | 5.657 | 363,691 | +38,183 | 0.03% | 2,057,400 |
| 2024-02-29 | 2024-02-27 | 6.045 | 325,508 | -42,956 | 0.02% | 1,967,568 |
| 2024-02-28 | 2024-02-26 | 5.751 | 368,464 | -56,320 | 0.03% | 2,119,140 |
| 2024-02-27 | 2024-02-23 | 5.489 | 424,784 | +81,139 | 0.03% | 2,331,803 |
| 2024-02-26 | 2024-02-22 | 5.332 | 343,645 | +28,637 | 0.03% | 1,832,399 |
| 2024-02-23 | 2024-02-21 | 5.217 | 315,008 | -72,547 | 0.02% | 1,643,400 |
| 2024-02-21 | 2024-02-19 | 5.018 | 387,555 | +29,591 | 0.03% | 1,944,738 |
| 2024-02-19 | 2024-02-15 | 4.987 | 357,964 | -2,863 | 0.03% | 1,785,002 |
| 2024-02-16 | 2024-02-14 | 4.945 | 360,827 | -12,410 | 0.03% | 1,784,158 |
| 2024-02-15 | 2024-02-09 | 4.987 | 373,237 | -38,183 | 0.03% | 1,861,161 |
| 2024-02-14 | 2024-02-07 | 4.955 | 411,420 | +83,048 | 0.03% | 2,038,632 |
| 2024-02-07 | 2024-02-05 | 4.714 | 328,372 | -33,410 | 0.02% | 1,548,000 |
| 2024-02-06 | 2024-02-02 | 4.767 | 361,782 | -47,728 | 0.03% | 1,724,450 |
| 2024-02-01 | 2024-01-30 | 5.060 | 409,510 | +5,727 | 0.03% | 2,072,068 |
| 2024-01-30 | 2024-01-26 | 5.290 | 403,783 | -12,409 | 0.03% | 2,136,150 |
| 2024-01-29 | 2024-01-25 | 5.489 | 416,192 | +5,727 | 0.03% | 2,284,638 |
| 2024-01-26 | 2024-01-24 | 5.510 | 410,465 | -1,909 | 0.03% | 2,261,800 |
| 2024-01-24 | 2024-01-22 | 4.997 | 412,374 | -15,273 | 0.03% | 2,060,639 |
| 2024-01-23 | 2024-01-19 | 5.332 | 427,647 | -95,457 | 0.03% | 2,280,319 |
| 2024-01-22 | 2024-01-18 | 5.447 | 523,104 | +95,457 | 0.04% | 2,849,599 |
| 2024-01-19 | 2024-01-17 | 5.374 | 427,647 | -124,094 | 0.03% | 2,298,239 |
| 2024-01-18 | 2024-01-16 | 5.605 | 551,741 | -66,820 | 0.04% | 3,092,298 |
| 2024-01-17 | 2024-01-15 | 5.647 | 618,561 | -4,773 | 0.05% | 3,492,719 |
| 2024-01-16 | 2024-01-12 | 5.793 | 623,334 | +52,501 | 0.05% | 3,611,090 |
| 2024-01-15 | 2024-01-11 | 5.730 | 570,833 | +131,731 | 0.04% | 3,271,062 |
| 2024-01-12 | 2024-01-10 | 5.783 | 439,102 | +75,411 | 0.03% | 2,539,199 |
| 2024-01-11 | 2024-01-09 | 5.720 | 363,691 | +2,864 | 0.03% | 2,080,260 |
| 2024-01-10 | 2024-01-08 | 5.667 | 360,827 | -13,364 | 0.03% | 2,044,978 |
| 2024-01-09 | 2024-01-05 | 5.919 | 374,191 | +11,454 | 0.03% | 2,214,798 |
| 2024-01-05 | 2024-01-03 | 6.024 | 362,737 | -4,772 | 0.03% | 2,185,003 |
| 2024-01-04 | 2024-01-02 | 5.950 | 367,509 | +1,909 | 0.03% | 2,186,798 |
| 2024-01-03 | 2023-12-29 | 6.390 | 365,600 | +9,545 | 0.03% | 2,336,299 |
| 2024-01-02 | 2023-12-28 | 6.369 | 356,055 | +6,682 | 0.03% | 2,267,843 |
| 2023-12-29 | 2023-12-27 | 6.128 | 349,373 | -4,772 | 0.03% | 2,141,103 |
| 2023-12-28 | 2023-12-22 | 6.286 | 354,145 | -4,773 | 0.03% | 2,225,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 358,918 | +9,545 | 0.03% | 2,308,639 |
| 2023-12-20 | 2023-12-18 | 6.474 | 349,373 | +2,864 | 0.03% | 2,261,883 |
| 2023-12-19 | 2023-12-15 | 6.893 | 346,509 | -5,727 | 0.03% | 2,388,541 |
| 2023-12-18 | 2023-12-14 | 6.600 | 352,236 | -6,682 | 0.03% | 2,324,698 |
| 2023-12-15 | 2023-12-13 | 6.474 | 358,918 | +1,909 | 0.03% | 2,323,679 |
| 2023-12-13 | 2023-12-11 | 6.830 | 357,009 | +1,909 | 0.03% | 2,438,479 |
| 2023-12-11 | 2023-12-07 | 7.019 | 355,100 | +11,455 | 0.03% | 2,492,400 |
| 2023-12-06 | 2023-12-04 | 7.386 | 343,645 | -3,818 | 0.02% | 2,537,999 |
| 2023-12-05 | 2023-12-01 | 7.564 | 347,463 | -42,001 | 0.03% | 2,628,077 |
| 2023-12-04 | 2023-11-30 | 8.266 | 389,464 | +51,546 | 0.03% | 3,219,116 |
| 2023-12-01 | 2023-11-29 | 8.286 | 337,918 | +1,909 | 0.02% | 2,800,143 |
| 2023-11-30 | 2023-11-28 | 8.632 | 336,009 | -3,818 | 0.02% | 2,900,484 |
| 2023-11-29 | 2023-11-27 | 8.653 | 339,827 | -3,818 | 0.02% | 2,940,561 |
| 2023-11-28 | 2023-11-24 | 8.705 | 343,645 | +5,727 | 0.02% | 2,991,599 |
| 2023-11-27 | 2023-11-23 | 8.946 | 337,918 | -19,091 | 0.02% | 3,023,163 |
| 2023-11-24 | 2023-11-22 | 8.716 | 357,009 | +26,728 | 0.03% | 3,111,679 |
| 2023-11-23 | 2023-11-21 | 8.831 | 330,281 | +9,546 | 0.02% | 2,916,779 |
| 2023-11-22 | 2023-11-20 | 9.166 | 320,735 | -955 | 0.02% | 2,939,996 |
| 2023-11-17 | 2023-11-15 | 9.114 | 321,690 | -1,909 | 0.02% | 2,931,900 |
| 2023-11-16 | 2023-11-14 | 9.009 | 323,599 | +5,727 | 0.02% | 2,915,399 |
| 2023-11-15 | 2023-11-13 | 9.596 | 317,872 | +955 | 0.02% | 3,050,283 |
| 2023-11-10 | 2023-11-08 | 9.460 | 316,917 | +28,637 | 0.02% | 2,997,958 |
| 2023-11-09 | 2023-11-07 | 9.324 | 288,280 | -4,773 | 0.02% | 2,687,799 |
| 2023-11-08 | 2023-11-06 | 9.470 | 293,053 | -11,455 | 0.02% | 2,775,281 |
| 2023-11-06 | 2023-11-02 | 8.328 | 304,508 | +955 | 0.02% | 2,536,052 |
| 2023-11-03 | 2023-11-01 | 8.307 | 303,553 | +9,546 | 0.02% | 2,521,738 |
| 2023-11-01 | 2023-10-30 | 9.030 | 294,007 | +19,091 | 0.02% | 2,654,956 |
| 2023-10-31 | 2023-10-27 | 9.114 | 274,916 | +15,273 | 0.02% | 2,505,599 |
| 2023-10-30 | 2023-10-26 | 9.135 | 259,643 | +9,546 | 0.02% | 2,371,840 |
| 2023-10-27 | 2023-10-25 | 9.030 | 250,097 | +4,773 | 0.02% | 2,258,438 |
| 2023-10-24 | 2023-10-19 | 9.523 | 245,324 | +4,772 | 0.02% | 2,336,126 |
| 2023-10-20 | 2023-10-18 | 9.921 | 240,552 | -2,863 | 0.02% | 2,386,444 |
| 2023-10-19 | 2023-10-17 | 10.266 | 243,415 | -5,728 | 0.02% | 2,498,997 |
| 2023-10-17 | 2023-10-13 | 10.602 | 249,143 | +14,319 | 0.02% | 2,641,323 |
| 2023-10-16 | 2023-10-12 | 11.356 | 234,824 | +3,818 | 0.02% | 2,666,638 |
| 2023-10-04 | 2023-09-29 | 11.167 | 231,006 | -3,818 | 0.02% | 2,579,721 |
| 2023-10-03 | 2023-09-28 | 10.727 | 234,824 | -4,773 | 0.02% | 2,519,038 |
| 2023-09-29 | 2023-09-27 | 10.958 | 239,597 | +3,818 | 0.02% | 2,625,460 |
| 2023-09-28 | 2023-09-26 | 10.874 | 235,779 | +4,773 | 0.02% | 2,563,863 |
| 2023-09-27 | 2023-09-25 | 11.146 | 231,006 | -3,818 | 0.02% | 2,574,881 |
| 2023-09-26 | 2023-09-22 | 11.230 | 234,824 | +3,818 | 0.02% | 2,637,118 |
| 2023-09-22 | 2023-09-20 | 11.188 | 231,006 | -5,727 | 0.02% | 2,584,561 |
| 2023-09-21 | 2023-09-19 | 11.712 | 236,733 | +1,909 | 0.02% | 2,772,636 |
| 2023-09-18 | 2023-09-14 | 12.466 | 234,824 | +13,364 | 0.02% | 2,927,398 |
| 2023-09-15 | 2023-09-13 | 12.655 | 221,460 | +13,364 | 0.02% | 2,802,558 |
| 2023-09-13 | 2023-09-11 | 12.948 | 208,096 | -2,864 | 0.01% | 2,694,477 |
| 2023-09-12 | 2023-09-07 | 12.843 | 210,960 | -1,909 | 0.02% | 2,709,461 |
| 2023-09-07 | 2023-09-05 | 13.367 | 212,869 | +16,228 | 0.02% | 2,845,479 |
| 2023-09-06 | 2023-09-04 | 13.828 | 196,641 | -21,001 | 0.01% | 2,719,195 |
| 2023-09-05 | 2023-08-31 | 13.179 | 217,642 | +16,228 | 0.02% | 2,868,241 |
| 2023-09-04 | 2023-08-30 | 13.409 | 201,414 | -13,364 | 0.01% | 2,700,797 |
| 2023-08-30 | 2023-08-28 | 13.849 | 214,778 | +4,773 | 0.02% | 2,974,497 |
| 2023-08-28 | 2023-08-24 | 14.080 | 210,005 | -4,773 | 0.02% | 2,956,795 |
| 2023-08-25 | 2023-08-23 | 13.095 | 214,778 | +2,864 | 0.02% | 2,812,497 |
| 2023-08-24 | 2023-08-22 | 13.723 | 211,914 | -10,501 | 0.02% | 2,908,193 |
| 2023-08-23 | 2023-08-21 | 13.430 | 222,415 | +1,909 | 0.02% | 2,987,063 |
| 2023-08-22 | 2023-08-18 | 14.163 | 220,506 | +5,728 | 0.02% | 3,123,125 |
| 2023-08-21 | 2023-08-17 | 15.379 | 214,778 | -2,864 | 0.02% | 3,302,997 |
| 2023-08-18 | 2023-08-16 | 15.316 | 217,642 | -954 | 0.02% | 3,333,361 |
| 2023-08-17 | 2023-08-15 | 15.379 | 218,596 | +954 | 0.02% | 3,361,713 |
| 2023-08-16 | 2023-08-14 | 15.986 | 217,642 | +5,728 | 0.02% | 3,479,282 |
| 2023-08-14 | 2023-08-10 | 16.238 | 211,914 | -5,728 | 0.02% | 3,440,992 |
| 2023-08-11 | 2023-08-09 | 15.567 | 217,642 | -39,137 | 0.02% | 3,388,081 |
| 2023-08-10 | 2023-08-08 | 14.813 | 256,779 | +22,909 | 0.02% | 3,803,656 |
| 2023-08-09 | 2023-08-07 | 15.106 | 233,870 | -12,409 | 0.02% | 3,532,906 |
| 2023-08-08 | 2023-08-04 | 15.190 | 246,279 | +18,137 | 0.02% | 3,741,000 |
| 2023-08-07 | 2023-08-03 | 14.981 | 228,142 | +954 | 0.02% | 3,417,697 |
| 2023-08-04 | 2023-08-02 | 14.918 | 227,188 | +8,592 | 0.02% | 3,389,126 |
| 2023-08-03 | 2023-08-01 | 15.756 | 218,596 | -16,228 | 0.02% | 3,444,153 |
| 2023-08-02 | 2023-07-31 | 15.965 | 234,824 | -5,728 | 0.02% | 3,749,037 |
| 2023-08-01 | 2023-07-28 | 15.253 | 240,552 | -12,409 | 0.02% | 3,669,126 |
| 2023-07-31 | 2023-07-27 | 14.960 | 252,961 | +10,500 | 0.02% | 3,784,200 |
| 2023-07-28 | 2023-07-26 | 14.582 | 242,461 | +2,864 | 0.02% | 3,535,684 |
| 2023-07-27 | 2023-07-25 | 13.661 | 239,597 | -8,591 | 0.02% | 3,273,040 |
| 2023-07-26 | 2023-07-24 | 13.074 | 248,188 | +1,909 | 0.02% | 3,244,798 |
| 2023-07-21 | 2023-07-19 | 13.786 | 246,279 | +21,955 | 0.02% | 3,395,280 |
| 2023-07-20 | 2023-07-18 | 13.891 | 224,324 | -6,682 | 0.02% | 3,116,101 |
| 2023-07-19 | 2023-07-14 | 14.059 | 231,006 | -12,409 | 0.02% | 3,247,642 |
| 2023-07-18 | 2023-07-13 | 14.624 | 243,415 | +4,773 | 0.02% | 3,559,796 |
| 2023-07-14 | 2023-07-12 | 14.101 | 238,642 | +21,955 | 0.02% | 3,364,994 |
| 2023-07-13 | 2023-07-11 | 14.205 | 216,687 | -18,137 | 0.02% | 3,078,115 |
| 2023-07-12 | 2023-07-10 | 13.221 | 234,824 | -3,818 | 0.02% | 3,104,518 |
| 2023-07-10 | 2023-07-06 | 12.864 | 238,642 | +22,909 | 0.02% | 3,069,994 |
| 2023-07-07 | 2023-07-05 | 13.891 | 215,733 | +2,864 | 0.02% | 2,996,763 |
| 2023-07-06 | 2023-07-04 | 14.163 | 212,869 | -3,818 | 0.02% | 3,014,959 |
| 2023-07-05 | 2023-07-03 | 13.849 | 216,687 | -6,682 | 0.02% | 3,000,935 |
| 2023-06-30 | 2023-06-28 | 13.828 | 223,369 | +6,682 | 0.02% | 3,088,796 |
| 2023-06-29 | 2023-06-27 | 13.661 | 216,687 | -1,909 | 0.02% | 2,960,075 |
| 2023-06-27 | 2023-06-23 | 13.242 | 218,596 | +954 | 0.02% | 2,894,554 |
| 2023-06-26 | 2023-06-21 | 13.514 | 217,642 | -1,909 | 0.02% | 2,941,201 |
| 2023-06-23 | 2023-06-20 | 13.807 | 219,551 | +3,818 | 0.02% | 3,031,399 |
| 2023-06-21 | 2023-06-19 | 14.666 | 215,733 | -954 | 0.02% | 3,164,003 |
| 2023-06-20 | 2023-06-16 | 14.708 | 216,687 | -2,864 | 0.02% | 3,187,075 |
| 2023-06-19 | 2023-06-15 | 14.352 | 219,551 | -3,818 | 0.02% | 3,150,999 |
| 2023-06-16 | 2023-06-14 | 13.807 | 223,369 | +3,818 | 0.02% | 3,084,116 |
| 2023-06-15 | 2023-06-13 | 13.577 | 219,551 | -955 | 0.02% | 2,980,799 |
| 2023-06-14 | 2023-06-12 | 13.640 | 220,506 | +2,864 | 0.02% | 3,007,625 |
| 2023-06-08 | 2023-06-06 | 14.488 | 217,642 | -954 | 0.02% | 3,153,243 |
| 2023-06-07 | 2023-06-05 | 14.467 | 218,596 | +1,112 | 0.02% | 3,162,481 |
| 2023-06-06 | 2023-06-02 | 14.991 | 217,484 | -13,355 | 0.02% | 3,260,394 |
| 2023-06-05 | 2023-06-01 | 14.153 | 230,839 | +7,631 | 0.02% | 3,267,004 |
| 2023-06-02 | 2023-05-31 | 14.048 | 223,208 | +1,908 | 0.02% | 3,135,604 |
| 2023-06-01 | 2023-05-30 | 14.467 | 221,300 | +1,908 | 0.02% | 3,201,601 |
| 2023-05-30 | 2023-05-25 | 14.949 | 219,392 | +1,908 | 0.02% | 3,279,797 |
| 2023-05-29 | 2023-05-24 | 14.383 | 217,484 | +2,861 | 0.02% | 3,128,154 |
| 2023-05-23 | 2023-05-19 | 14.551 | 214,623 | +1,908 | 0.02% | 3,123,003 |
| 2023-05-18 | 2023-05-16 | 15.704 | 212,715 | -1,908 | 0.02% | 3,340,540 |
| 2023-05-17 | 2023-05-15 | 15.935 | 214,623 | +3,816 | 0.02% | 3,420,003 |
| 2023-05-12 | 2023-05-10 | 15.914 | 210,807 | -1,908 | 0.02% | 3,354,776 |
| 2023-05-11 | 2023-05-09 | 15.977 | 212,715 | +954 | 0.02% | 3,398,520 |
| 2023-05-10 | 2023-05-08 | 16.061 | 211,761 | +14,308 | 0.02% | 3,401,038 |
| 2023-05-04 | 2023-05-02 | 17.990 | 197,453 | +5,723 | 0.01% | 3,552,121 |
| 2023-05-03 | 2023-04-28 | 18.325 | 191,730 | +1,908 | 0.01% | 3,513,486 |
| 2023-05-02 | 2023-04-27 | 18.283 | 189,822 | -1,908 | 0.01% | 3,470,561 |
| 2023-04-28 | 2023-04-26 | 18.199 | 191,730 | -5,723 | 0.01% | 3,489,366 |
| 2023-04-27 | 2023-04-25 | 17.528 | 197,453 | +1,908 | 0.01% | 3,461,041 |
| 2023-04-26 | 2023-04-24 | 18.074 | 195,545 | +954 | 0.01% | 3,534,196 |
| 2023-04-25 | 2023-04-21 | 18.032 | 194,591 | +20,985 | 0.01% | 3,508,794 |
| 2023-04-24 | 2023-04-20 | 18.912 | 173,606 | +954 | 0.01% | 3,283,280 |
| 2023-04-21 | 2023-04-19 | 19.394 | 172,652 | -1,908 | 0.01% | 3,348,498 |
| 2023-04-20 | 2023-04-18 | 19.394 | 174,560 | -16,216 | 0.01% | 3,385,503 |
| 2023-04-19 | 2023-04-17 | 19.520 | 190,776 | -6,677 | 0.01% | 3,724,004 |
| 2023-04-18 | 2023-04-14 | 18.807 | 197,453 | -10,493 | 0.01% | 3,713,581 |
| 2023-04-17 | 2023-04-13 | 18.745 | 207,946 | +2,862 | 0.01% | 3,897,847 |
| 2023-04-14 | 2023-04-12 | 18.556 | 205,084 | +11,447 | 0.01% | 3,805,500 |
| 2023-04-13 | 2023-04-11 | 19.353 | 193,637 | -9,539 | 0.01% | 3,747,371 |
| 2023-04-11 | 2023-04-04 | 18.849 | 203,176 | +11,446 | 0.01% | 3,829,736 |
| 2023-04-06 | 2023-04-03 | 19.604 | 191,730 | -5,723 | 0.01% | 3,758,706 |
| 2023-04-04 | 2023-03-31 | 19.583 | 197,453 | -5,723 | 0.01% | 3,866,761 |
| 2023-04-03 | 2023-03-30 | 19.290 | 203,176 | +6,677 | 0.01% | 3,919,195 |
| 2023-03-29 | 2023-03-27 | 18.724 | 196,499 | +3,815 | 0.01% | 3,679,158 |
| 2023-03-28 | 2023-03-24 | 19.625 | 192,684 | -4,769 | 0.01% | 3,781,449 |
| 2023-03-27 | 2023-03-23 | 20.296 | 197,453 | +3,816 | 0.01% | 4,007,521 |
| 2023-03-24 | 2023-03-22 | 19.793 | 193,637 | -8,585 | 0.01% | 3,832,631 |
| 2023-03-23 | 2023-03-21 | 18.577 | 202,222 | -9,539 | 0.01% | 3,756,633 |
| 2023-03-22 | 2023-03-20 | 17.780 | 211,761 | +9,539 | 0.02% | 3,765,117 |
| 2023-03-20 | 2023-03-16 | 18.283 | 202,222 | -2,862 | 0.01% | 3,697,273 |
| 2023-03-17 | 2023-03-15 | 18.430 | 205,084 | +954 | 0.01% | 3,779,700 |
| 2023-03-16 | 2023-03-14 | 18.178 | 204,130 | +2,862 | 0.01% | 3,710,758 |
| 2023-03-15 | 2023-03-13 | 18.870 | 201,268 | +1,907 | 0.01% | 3,797,991 |
| 2023-03-14 | 2023-03-10 | 18.241 | 199,361 | -4,769 | 0.01% | 3,636,605 |
| 2023-03-13 | 2023-03-09 | 18.786 | 204,130 | -5,723 | 0.01% | 3,834,878 |
| 2023-03-10 | 2023-03-08 | 19.730 | 209,853 | -1,908 | 0.02% | 4,140,392 |
| 2023-03-09 | 2023-03-07 | 20.443 | 211,761 | +9,539 | 0.02% | 4,328,997 |
| 2023-03-08 | 2023-03-06 | 21.177 | 202,222 | +2,861 | 0.01% | 4,282,392 |
| 2023-03-07 | 2023-03-03 | 21.439 | 199,361 | +18,124 | 0.01% | 4,274,056 |
| 2023-03-06 | 2023-03-02 | 21.282 | 181,237 | +3,815 | 0.01% | 3,857,000 |
| 2023-03-03 | 2023-03-01 | 21.386 | 177,422 | -4,769 | 0.01% | 3,794,411 |
| 2023-03-02 | 2023-02-28 | 19.835 | 182,191 | -1,908 | 0.01% | 3,613,722 |
| 2023-03-01 | 2023-02-27 | 20.401 | 184,099 | +954 | 0.01% | 3,755,787 |
| 2023-02-27 | 2023-02-23 | 20.107 | 183,145 | +1,908 | 0.01% | 3,682,565 |
| 2023-02-23 | 2023-02-21 | 20.191 | 181,237 | -2,862 | 0.01% | 3,659,400 |
| 2023-02-20 | 2023-02-16 | 21.229 | 184,099 | +2,862 | 0.01% | 3,908,257 |
| 2023-02-17 | 2023-02-15 | 20.673 | 181,237 | -5,723 | 0.01% | 3,746,800 |
| 2023-02-16 | 2023-02-14 | 20.632 | 186,960 | +4,769 | 0.01% | 3,857,274 |
| 2023-02-15 | 2023-02-13 | 20.841 | 182,191 | -16,216 | 0.01% | 3,797,082 |
| 2023-02-14 | 2023-02-10 | 19.856 | 198,407 | +13,354 | 0.01% | 3,939,523 |
| 2023-02-13 | 2023-02-09 | 20.422 | 185,053 | -1,907 | 0.01% | 3,779,130 |
| 2023-02-09 | 2023-02-07 | 20.191 | 186,960 | -9,539 | 0.01% | 3,774,954 |
| 2023-02-08 | 2023-02-06 | 20.212 | 196,499 | -6,677 | 0.01% | 3,971,678 |
| 2023-02-07 | 2023-02-03 | 20.569 | 203,176 | -3,816 | 0.01% | 4,179,055 |
| 2023-02-06 | 2023-02-02 | 20.464 | 206,992 | +3,816 | 0.01% | 4,235,845 |
| 2023-02-03 | 2023-02-01 | 21.229 | 203,176 | +954 | 0.01% | 4,313,245 |
| 2023-02-02 | 2023-01-31 | 20.967 | 202,222 | +7,631 | 0.01% | 4,239,993 |
| 2023-02-01 | 2023-01-30 | 21.124 | 194,591 | +29,570 | 0.01% | 4,110,593 |
| 2023-01-31 | 2023-01-27 | 23.483 | 165,021 | -12,401 | 0.01% | 3,875,198 |
| 2023-01-30 | 2023-01-26 | 23.116 | 177,422 | +8,585 | 0.01% | 4,101,312 |
| 2023-01-27 | 2023-01-20 | 23.221 | 168,837 | -2,861 | 0.01% | 3,920,560 |
| 2023-01-26 | 2023-01-19 | 22.225 | 171,698 | -954 | 0.01% | 3,815,995 |
| 2023-01-19 | 2023-01-17 | 21.701 | 172,652 | +2,862 | 0.01% | 3,746,698 |
| 2023-01-18 | 2023-01-16 | 21.858 | 169,790 | -9,539 | 0.01% | 3,711,290 |
| 2023-01-17 | 2023-01-13 | 22.382 | 179,329 | +7,631 | 0.01% | 4,013,794 |
| 2023-01-16 | 2023-01-12 | 22.173 | 171,698 | +3,815 | 0.01% | 3,806,995 |
| 2023-01-13 | 2023-01-11 | 22.749 | 167,883 | +15,262 | 0.01% | 3,819,207 |
| 2023-01-11 | 2023-01-09 | 24.636 | 152,621 | +1,908 | 0.01% | 3,760,009 |
| 2023-01-10 | 2023-01-06 | 24.007 | 150,713 | -954 | 0.01% | 3,618,203 |
| 2023-01-09 | 2023-01-05 | 24.374 | 151,667 | -13,354 | 0.01% | 3,696,756 |
| 2023-01-06 | 2023-01-04 | 23.169 | 165,021 | -13,354 | 0.01% | 3,823,298 |
| 2023-01-04 | 2022-12-30 | 21.858 | 178,375 | +953 | 0.01% | 3,898,942 |
| 2022-12-30 | 2022-12-28 | 22.487 | 177,422 | -9,538 | 0.01% | 3,989,711 |
| 2022-12-28 | 2022-12-22 | 21.544 | 186,960 | -9,539 | 0.01% | 4,027,794 |
| 2022-12-23 | 2022-12-21 | 20.275 | 196,499 | -2,862 | 0.01% | 3,984,038 |
| 2022-12-21 | 2022-12-19 | 19.394 | 199,361 | +1,908 | 0.01% | 3,866,505 |
| 2022-12-20 | 2022-12-16 | 19.793 | 197,453 | +5,723 | 0.01% | 3,908,161 |
| 2022-12-19 | 2022-12-15 | 20.003 | 191,730 | +954 | 0.01% | 3,835,086 |
| 2022-12-16 | 2022-12-14 | 20.359 | 190,776 | -8,585 | 0.01% | 3,884,004 |
| 2022-12-15 | 2022-12-13 | 19.793 | 199,361 | +3,816 | 0.01% | 3,945,926 |
| 2022-12-14 | 2022-12-12 | 19.625 | 195,545 | +10,492 | 0.01% | 3,837,596 |
| 2022-12-13 | 2022-12-09 | 20.904 | 185,053 | +10,493 | 0.01% | 3,868,370 |
| 2022-12-09 | 2022-12-07 | 20.191 | 174,560 | -2,862 | 0.01% | 3,524,583 |
| 2022-12-08 | 2022-12-06 | 21.596 | 177,422 | +1,908 | 0.01% | 3,831,611 |
| 2022-12-07 | 2022-12-05 | 21.596 | 175,514 | -4,769 | 0.01% | 3,790,406 |
| 2022-12-06 | 2022-12-02 | 20.694 | 180,283 | +5,723 | 0.01% | 3,730,857 |
| 2022-12-05 | 2022-12-01 | 20.086 | 174,560 | -9,539 | 0.01% | 3,506,283 |
| 2022-12-02 | 2022-11-30 | 20.548 | 184,099 | -10,492 | 0.01% | 3,782,807 |
| 2022-12-01 | 2022-11-29 | 18.304 | 194,591 | -13,355 | 0.01% | 3,561,834 |
| 2022-11-30 | 2022-11-28 | 16.040 | 207,946 | -9,538 | 0.01% | 3,335,406 |
| 2022-11-29 | 2022-11-25 | 15.138 | 217,484 | +3,815 | 0.02% | 3,292,314 |
| 2022-11-28 | 2022-11-24 | 15.746 | 213,669 | +1,908 | 0.02% | 3,364,481 |
| 2022-11-25 | 2022-11-23 | 15.516 | 211,761 | +10,493 | 0.02% | 3,285,598 |
| 2022-11-24 | 2022-11-22 | 15.788 | 201,268 | +953 | 0.01% | 3,177,652 |
| 2022-11-23 | 2022-11-21 | 16.711 | 200,315 | +1,908 | 0.01% | 3,347,407 |
| 2022-11-22 | 2022-11-18 | 17.570 | 198,407 | -1,908 | 0.01% | 3,486,083 |
| 2022-11-21 | 2022-11-17 | 17.591 | 200,315 | +2,862 | 0.01% | 3,523,807 |
| 2022-11-18 | 2022-11-16 | 17.717 | 197,453 | -3,815 | 0.01% | 3,498,301 |
| 2022-11-17 | 2022-11-15 | 17.612 | 201,268 | -2,862 | 0.01% | 3,544,792 |
| 2022-11-16 | 2022-11-14 | 16.816 | 204,130 | +7,631 | 0.01% | 3,432,558 |
| 2022-11-15 | 2022-11-11 | 17.340 | 196,499 | -12,401 | 0.01% | 3,407,239 |
| 2022-11-14 | 2022-11-10 | 15.872 | 208,900 | -953 | 0.02% | 3,315,668 |
| 2022-11-11 | 2022-11-09 | 15.474 | 209,853 | +1,907 | 0.02% | 3,247,194 |
| 2022-11-10 | 2022-11-08 | 16.228 | 207,946 | +5,724 | 0.01% | 3,374,646 |
| 2022-11-09 | 2022-11-07 | 16.354 | 202,222 | -4,770 | 0.01% | 3,307,194 |
| 2022-11-08 | 2022-11-04 | 16.249 | 206,992 | -4,769 | 0.01% | 3,363,504 |
| 2022-11-07 | 2022-11-03 | 14.866 | 211,761 | +11,446 | 0.02% | 3,147,958 |
| 2022-11-04 | 2022-11-02 | 15.599 | 200,315 | -21,939 | 0.01% | 3,124,806 |
| 2022-11-03 | 2022-11-01 | 14.258 | 222,254 | -11,446 | 0.02% | 3,168,803 |
| 2022-11-02 | 2022-10-31 | 12.916 | 233,700 | -1,908 | 0.02% | 3,018,395 |
| 2022-11-01 | 2022-10-28 | 13.482 | 235,608 | -954 | 0.02% | 3,176,418 |
| 2022-10-31 | 2022-10-27 | 14.027 | 236,562 | +2,862 | 0.02% | 3,318,240 |
| 2022-10-28 | 2022-10-26 | 13.943 | 233,700 | +2,861 | 0.02% | 3,258,495 |
| 2022-10-27 | 2022-10-25 | 13.440 | 230,839 | -2,861 | 0.02% | 3,102,444 |
| 2022-10-26 | 2022-10-24 | 12.475 | 233,700 | +10,492 | 0.02% | 2,915,495 |
| 2022-10-25 | 2022-10-21 | 13.922 | 223,208 | +7,631 | 0.02% | 3,107,524 |
| 2022-10-24 | 2022-10-20 | 14.258 | 215,577 | -1,907 | 0.02% | 3,073,605 |
| 2022-10-21 | 2022-10-19 | 14.404 | 217,484 | +2,861 | 0.02% | 3,132,714 |
| 2022-10-20 | 2022-10-18 | 15.138 | 214,623 | -1,908 | 0.02% | 3,249,003 |
| 2022-10-19 | 2022-10-17 | 14.635 | 216,531 | -1,907 | 0.02% | 3,168,927 |
| 2022-10-18 | 2022-10-14 | 14.698 | 218,438 | +3,815 | 0.02% | 3,210,576 |
| 2022-10-17 | 2022-10-13 | 14.279 | 214,623 | -3,815 | 0.02% | 3,064,503 |
| 2022-10-14 | 2022-10-12 | 14.677 | 218,438 | +12,400 | 0.02% | 3,205,996 |
| 2022-10-13 | 2022-10-11 | 15.075 | 206,038 | -1,908 | 0.01% | 3,106,082 |
| 2022-10-12 | 2022-10-10 | 15.516 | 207,946 | -6,677 | 0.01% | 3,226,406 |
| 2022-10-11 | 2022-10-07 | 16.040 | 214,623 | +5,723 | 0.02% | 3,442,503 |
| 2022-10-10 | 2022-10-06 | 16.983 | 208,900 | +12,401 | 0.02% | 3,547,808 |
| 2022-10-07 | 2022-10-05 | 17.403 | 196,499 | -10,493 | 0.01% | 3,419,599 |
| 2022-10-06 | 2022-10-03 | 15.159 | 206,992 | -19,077 | 0.01% | 3,137,824 |
| 2022-10-05 | 2022-09-30 | 13.503 | 226,069 | +5,723 | 0.02% | 3,052,556 |
| 2022-10-03 | 2022-09-29 | 16.962 | 220,346 | -5,723 | 0.02% | 3,737,579 |
| 2022-09-30 | 2022-09-28 | 17.382 | 226,069 | +39,109 | 0.02% | 3,929,454 |
| 2022-09-29 | 2022-09-27 | 18.074 | 186,960 | -15,262 | 0.01% | 3,379,035 |
| 2022-09-28 | 2022-09-26 | 16.983 | 202,222 | -1,908 | 0.01% | 3,434,394 |
| 2022-09-27 | 2022-09-23 | 15.935 | 204,130 | +12,400 | 0.01% | 3,252,798 |
| 2022-09-26 | 2022-09-22 | 16.145 | 191,730 | -9,538 | 0.01% | 3,095,405 |
| 2022-09-23 | 2022-09-21 | 16.270 | 201,268 | +2,861 | 0.01% | 3,274,712 |
| 2022-09-22 | 2022-09-20 | 16.522 | 198,407 | -5,723 | 0.01% | 3,278,083 |
| 2022-09-21 | 2022-09-19 | 16.753 | 204,130 | +6,677 | 0.01% | 3,419,718 |
| 2022-09-20 | 2022-09-16 | 16.774 | 197,453 | -2,862 | 0.01% | 3,312,001 |
| 2022-09-19 | 2022-09-15 | 16.501 | 200,315 | +4,770 | 0.01% | 3,305,407 |
| 2022-09-15 | 2022-09-13 | 16.627 | 195,545 | -4,770 | 0.01% | 3,251,297 |
| 2022-09-14 | 2022-09-09 | 16.124 | 200,315 | -14,308 | 0.01% | 3,229,806 |
| 2022-09-09 | 2022-09-07 | 14.991 | 214,623 | +3,816 | 0.02% | 3,217,503 |
| 2022-09-08 | 2022-09-06 | 15.432 | 210,807 | -954 | 0.02% | 3,253,116 |
| 2022-09-06 | 2022-09-02 | 15.453 | 211,761 | +10,493 | 0.02% | 3,272,278 |
| 2022-09-05 | 2022-09-01 | 15.956 | 201,268 | +3,815 | 0.01% | 3,211,412 |
| 2022-09-02 | 2022-08-31 | 16.291 | 197,453 | +4,769 | 0.01% | 3,216,781 |
| 2022-09-01 | 2022-08-30 | 16.774 | 192,684 | +5,724 | 0.01% | 3,232,007 |
| 2022-08-30 | 2022-08-26 | 18.116 | 186,960 | -5,724 | 0.01% | 3,386,875 |
| 2022-08-29 | 2022-08-25 | 17.403 | 192,684 | -4,769 | 0.01% | 3,353,208 |
| 2022-08-26 | 2022-08-24 | 17.843 | 197,453 | +5,723 | 0.01% | 3,523,141 |
| 2022-08-25 | 2022-08-23 | 18.157 | 191,730 | +13,355 | 0.01% | 3,481,326 |
| 2022-08-24 | 2022-08-22 | 18.409 | 178,375 | -7,631 | 0.01% | 3,283,713 |
| 2022-08-23 | 2022-08-19 | 18.472 | 186,006 | +5,723 | 0.01% | 3,435,892 |
| 2022-08-22 | 2022-08-18 | 19.353 | 180,283 | +10,493 | 0.01% | 3,488,937 |
| 2022-08-19 | 2022-08-17 | 19.646 | 169,790 | -7,632 | 0.01% | 3,335,711 |
| 2022-08-18 | 2022-08-16 | 18.870 | 177,422 | -8,584 | 0.01% | 3,348,009 |
| 2022-08-17 | 2022-08-15 | 19.646 | 186,006 | +13,354 | 0.01% | 3,654,292 |
| 2022-08-16 | 2022-08-12 | 19.751 | 172,652 | -5,723 | 0.01% | 3,410,038 |
| 2022-08-15 | 2022-08-11 | 18.724 | 178,375 | -2,862 | 0.01% | 3,339,813 |
| 2022-08-12 | 2022-08-10 | 18.346 | 181,237 | +1,908 | 0.01% | 3,325,000 |
| 2022-08-11 | 2022-08-09 | 18.891 | 179,329 | -4,770 | 0.01% | 3,387,755 |
| 2022-08-10 | 2022-08-08 | 18.472 | 184,099 | +5,724 | 0.01% | 3,400,666 |
| 2022-08-09 | 2022-08-05 | 19.394 | 178,375 | -954 | 0.01% | 3,459,493 |
| 2022-08-08 | 2022-08-04 | 19.227 | 179,329 | +954 | 0.01% | 3,447,915 |
| 2022-08-05 | 2022-08-03 | 18.493 | 178,375 | -1,908 | 0.01% | 3,298,673 |
| 2022-08-04 | 2022-08-02 | 18.346 | 180,283 | -2,862 | 0.01% | 3,307,497 |
| 2022-08-03 | 2022-08-01 | 18.493 | 183,145 | -17,170 | 0.01% | 3,386,884 |
| 2022-08-02 | 2022-07-29 | 17.906 | 200,315 | +20,986 | 0.01% | 3,586,807 |
| 2022-08-01 | 2022-07-28 | 19.164 | 179,329 | +2,861 | 0.01% | 3,436,635 |
| 2022-07-29 | 2022-07-27 | 18.870 | 176,468 | +1,908 | 0.01% | 3,330,007 |
| 2022-07-28 | 2022-07-26 | 19.436 | 174,560 | -6,677 | 0.01% | 3,392,823 |
| 2022-07-26 | 2022-07-22 | 19.206 | 181,237 | -2,862 | 0.01% | 3,480,800 |
| 2022-07-25 | 2022-07-21 | 18.870 | 184,099 | +2,862 | 0.01% | 3,474,007 |
| 2022-07-22 | 2022-07-20 | 18.891 | 181,237 | -5,723 | 0.01% | 3,423,800 |
| 2022-07-21 | 2022-07-19 | 18.199 | 186,960 | +5,723 | 0.01% | 3,402,555 |
| 2022-07-19 | 2022-07-15 | 18.619 | 181,237 | -6,677 | 0.01% | 3,374,400 |
| 2022-07-18 | 2022-07-14 | 19.101 | 187,914 | +7,631 | 0.01% | 3,589,337 |
| 2022-07-15 | 2022-07-13 | 19.415 | 180,283 | -20,032 | 0.01% | 3,500,277 |
| 2022-07-14 | 2022-07-12 | 18.954 | 200,315 | +15,262 | 0.01% | 3,796,808 |
| 2022-07-13 | 2022-07-11 | 19.122 | 185,053 | +22,894 | 0.01% | 3,538,569 |
| 2022-07-12 | 2022-07-08 | 20.359 | 162,159 | -2,862 | 0.01% | 3,301,391 |
| 2022-07-11 | 2022-07-07 | 20.044 | 165,021 | -7,631 | 0.01% | 3,307,759 |
| 2022-07-08 | 2022-07-06 | 19.793 | 172,652 | +7,631 | 0.01% | 3,417,278 |
| 2022-07-07 | 2022-07-05 | 20.694 | 165,021 | -4,769 | 0.01% | 3,415,018 |
| 2022-07-06 | 2022-07-04 | 20.799 | 169,790 | +6,677 | 0.01% | 3,531,510 |
| 2022-07-05 | 2022-06-30 | 21.858 | 163,113 | -4,770 | 0.01% | 3,565,343 |
| 2022-07-04 | 2022-06-29 | 22.068 | 167,883 | +17,170 | 0.01% | 3,704,806 |
| 2022-06-30 | 2022-06-28 | 23.064 | 150,713 | -3,815 | 0.01% | 3,476,003 |
| 2022-06-29 | 2022-06-27 | 21.282 | 154,528 | -32,432 | 0.01% | 3,288,591 |
| 2022-06-28 | 2022-06-24 | 19.562 | 186,960 | +9,538 | 0.01% | 3,657,354 |
| 2022-06-21 | 2022-06-17 | 18.765 | 177,422 | -12,400 | 0.01% | 3,329,409 |
| 2022-06-20 | 2022-06-16 | 17.927 | 189,822 | +11,447 | 0.01% | 3,402,901 |
| 2022-06-17 | 2022-06-15 | 18.346 | 178,375 | -1,908 | 0.01% | 3,272,493 |
| 2022-06-16 | 2022-06-14 | 18.220 | 180,283 | -15,262 | 0.01% | 3,284,817 |
| 2022-06-15 | 2022-06-13 | 17.906 | 195,545 | +6,677 | 0.01% | 3,501,396 |
| 2022-06-14 | 2022-06-10 | 18.828 | 188,868 | -1,908 | 0.01% | 3,556,079 |
| 2022-06-13 | 2022-06-09 | 18.619 | 190,776 | +20,032 | 0.01% | 3,552,004 |
| 2022-06-10 | 2022-06-08 | 19.499 | 170,744 | -19,078 | 0.01% | 3,329,393 |
| 2022-06-09 | 2022-06-07 | 19.520 | 189,822 | +6,677 | 0.01% | 3,705,420 |
| 2022-06-08 | 2022-06-06 | 19.752 | 183,145 | +5,346 | 0.01% | 3,617,459 |
| 2022-06-07 | 2022-06-02 | 18.784 | 177,799 | -24,720 | 0.01% | 3,339,825 |
| 2022-06-06 | 2022-06-01 | 18.847 | 202,519 | +33,277 | 0.01% | 3,816,952 |
| 2022-06-02 | 2022-05-31 | 19.331 | 169,242 | -13,311 | 0.01% | 3,271,648 |
| 2022-06-01 | 2022-05-30 | 18.006 | 182,553 | -27,573 | 0.01% | 3,287,045 |
| 2022-05-31 | 2022-05-27 | 16.428 | 210,126 | +5,705 | 0.02% | 3,452,024 |
| 2022-05-27 | 2022-05-25 | 16.365 | 204,421 | +4,754 | 0.01% | 3,345,400 |
| 2022-05-26 | 2022-05-24 | 16.323 | 199,667 | +12,360 | 0.01% | 3,259,200 |
| 2022-05-25 | 2022-05-23 | 17.207 | 187,307 | +11,410 | 0.01% | 3,222,925 |
| 2022-05-23 | 2022-05-19 | 17.838 | 175,897 | -9,508 | 0.01% | 3,137,597 |
| 2022-05-20 | 2022-05-18 | 17.985 | 185,405 | -41,835 | 0.01% | 3,334,498 |
| 2022-05-19 | 2022-05-17 | 17.943 | 227,240 | +54,195 | 0.02% | 4,077,338 |
| 2022-05-18 | 2022-05-16 | 17.754 | 173,045 | +3,803 | 0.01% | 3,072,164 |
| 2022-05-16 | 2022-05-12 | 16.954 | 169,242 | -7,606 | 0.01% | 2,869,367 |
| 2022-05-13 | 2022-05-11 | 17.123 | 176,848 | -6,656 | 0.01% | 3,028,081 |
| 2022-05-12 | 2022-05-10 | 16.239 | 183,504 | +2,853 | 0.01% | 2,979,928 |
| 2022-05-11 | 2022-05-06 | 16.239 | 180,651 | +95,079 | 0.01% | 2,933,598 |
| 2022-05-10 | 2022-05-05 | 17.501 | 85,572 | +1,902 | 0.01% | 1,497,607 |
| 2022-05-06 | 2022-05-04 | 17.775 | 83,670 | +13,311 | 0.01% | 1,487,200 |
| 2022-05-05 | 2022-05-03 | 18.532 | 70,359 | -3,803 | 0.01% | 1,303,883 |
| 2022-05-04 | 2022-04-29 | 18.511 | 74,162 | -6,656 | 0.01% | 1,372,799 |
| 2022-05-03 | 2022-04-28 | 17.312 | 80,818 | -7,606 | 0.01% | 1,399,107 |
| 2022-04-29 | 2022-04-27 | 16.449 | 88,424 | -5,705 | 0.01% | 1,454,520 |
| 2022-04-28 | 2022-04-26 | 15.440 | 94,129 | -12,360 | 0.01% | 1,453,324 |
| 2022-04-27 | 2022-04-25 | 15.040 | 106,489 | +10,459 | 0.01% | 1,601,599 |
| 2022-04-26 | 2022-04-22 | 16.786 | 96,030 | +1,901 | 0.01% | 1,611,954 |
| 2022-04-25 | 2022-04-21 | 17.059 | 94,129 | +5,705 | 0.01% | 1,605,784 |
| 2022-04-22 | 2022-04-20 | 17.522 | 88,424 | +9,508 | 0.01% | 1,549,381 |
| 2022-04-21 | 2022-04-19 | 17.459 | 78,916 | +5,705 | 0.01% | 1,377,800 |
| 2022-04-20 | 2022-04-14 | 17.564 | 73,211 | -2,853 | 0.01% | 1,285,896 |
| 2022-04-19 | 2022-04-13 | 16.386 | 76,064 | -950 | 0.01% | 1,246,406 |
| 2022-04-14 | 2022-04-12 | 15.818 | 77,014 | -9,508 | 0.01% | 1,218,233 |
| 2022-04-13 | 2022-04-11 | 14.388 | 86,522 | +19,966 | 0.01% | 1,244,875 |
| 2022-04-11 | 2022-04-07 | 16.302 | 66,556 | +11,410 | 0.00% | 1,085,005 |
| 2022-04-06 | 2022-04-01 | 18.132 | 55,146 | -8,557 | 0.00% | 999,918 |
| 2022-04-04 | 2022-03-31 | 17.669 | 63,703 | -1,902 | 0.00% | 1,125,595 |
| 2022-04-01 | 2022-03-30 | 17.690 | 65,605 | -3,803 | 0.00% | 1,160,582 |
| 2022-03-31 | 2022-03-29 | 16.744 | 69,408 | -5,705 | 0.01% | 1,162,159 |
| 2022-03-30 | 2022-03-28 | 15.776 | 75,113 | +1,902 | 0.01% | 1,185,003 |
| 2022-03-29 | 2022-03-25 | 15.461 | 73,211 | +3,803 | 0.01% | 1,131,896 |
| 2022-03-28 | 2022-03-24 | 16.281 | 69,408 | +10,459 | 0.01% | 1,130,039 |
| 2022-03-24 | 2022-03-22 | 15.545 | 58,949 | -4,754 | 0.00% | 916,355 |
| 2022-03-23 | 2022-03-21 | 15.482 | 63,703 | +4,754 | 0.00% | 986,236 |
| 2022-03-22 | 2022-03-18 | 16.344 | 58,949 | -951 | 0.00% | 963,475 |
| 2022-03-18 | 2022-03-16 | 14.746 | 59,900 | -10,459 | 0.00% | 883,258 |
| 2022-03-17 | 2022-03-15 | 12.116 | 70,359 | -5,705 | 0.01% | 852,482 |
| 2022-03-16 | 2022-03-14 | 12.495 | 76,064 | +16,164 | 0.01% | 950,405 |
| 2022-03-15 | 2022-03-11 | 14.619 | 59,900 | -3,803 | 0.00% | 875,698 |
| 2022-03-14 | 2022-03-10 | 15.713 | 63,703 | -4,754 | 0.00% | 1,000,975 |
| 2022-03-11 | 2022-03-09 | 16.092 | 68,457 | +2,852 | 0.00% | 1,101,596 |
| 2022-03-09 | 2022-03-07 | 16.512 | 65,605 | +9,508 | 0.00% | 1,083,302 |
| 2022-03-08 | 2022-03-04 | 17.564 | 56,097 | -5,705 | 0.00% | 985,301 |
| 2022-03-03 | 2022-03-01 | 18.658 | 61,802 | -2,852 | 0.00% | 1,153,106 |
| 2022-03-02 | 2022-02-28 | 18.343 | 64,654 | +951 | 0.00% | 1,185,918 |
| 2022-03-01 | 2022-02-25 | 19.310 | 63,703 | -3,803 | 0.00% | 1,230,114 |
| 2022-02-28 | 2022-02-24 | 18.763 | 67,506 | +950 | 0.00% | 1,266,631 |
| 2022-02-25 | 2022-02-23 | 19.752 | 66,556 | -2,852 | 0.00% | 1,314,606 |
| 2022-02-24 | 2022-02-22 | 19.710 | 69,408 | +4,754 | 0.01% | 1,368,019 |
| 2022-02-23 | 2022-02-21 | 20.488 | 64,654 | +10,459 | 0.00% | 1,324,638 |
| 2022-02-22 | 2022-02-18 | 21.456 | 54,195 | -6,656 | 0.00% | 1,162,793 |
| 2022-02-21 | 2022-02-17 | 21.035 | 60,851 | -2,852 | 0.00% | 1,280,002 |
| 2022-02-18 | 2022-02-16 | 21.508 | 63,703 | -2,853 | 0.00% | 1,370,144 |
| 2022-02-17 | 2022-02-15 | 20.194 | 66,556 | -1,901 | 0.00% | 1,344,007 |
| 2022-02-16 | 2022-02-14 | 20.362 | 68,457 | -2,853 | 0.00% | 1,393,915 |
| 2022-02-15 | 2022-02-11 | 20.131 | 71,310 | +951 | 0.01% | 1,435,507 |
| 2022-02-14 | 2022-02-10 | 19.310 | 70,359 | +5,705 | 0.01% | 1,358,643 |
| 2022-02-11 | 2022-02-09 | 18.216 | 64,654 | -2,852 | 0.00% | 1,177,758 |
| 2022-02-09 | 2022-02-07 | 18.448 | 67,506 | +950 | 0.00% | 1,245,331 |
| 2022-02-08 | 2022-02-04 | 18.574 | 66,556 | -3,803 | 0.00% | 1,236,206 |
| 2022-02-07 | 2022-01-31 | 17.543 | 70,359 | -9,508 | 0.01% | 1,234,322 |
| 2022-01-28 | 2022-01-26 | 16.954 | 79,867 | +7,607 | 0.01% | 1,354,083 |
| 2022-01-27 | 2022-01-25 | 17.880 | 72,260 | +3,803 | 0.01% | 1,291,992 |
| 2022-01-26 | 2022-01-24 | 18.195 | 68,457 | +951 | 0.00% | 1,245,595 |
| 2022-01-25 | 2022-01-21 | 19.184 | 67,506 | +6,655 | 0.00% | 1,295,031 |
| 2022-01-24 | 2022-01-20 | 18.006 | 60,851 | +6,656 | 0.00% | 1,095,682 |
| 2022-01-21 | 2022-01-19 | 16.597 | 54,195 | -22,819 | 0.00% | 899,454 |
| 2022-01-20 | 2022-01-18 | 16.891 | 77,014 | +19,966 | 0.01% | 1,300,853 |
| 2022-01-18 | 2022-01-14 | 16.155 | 57,048 | +9,508 | 0.00% | 921,604 |
| 2022-01-14 | 2022-01-12 | 16.702 | 47,540 | -2,852 | 0.00% | 794,004 |
| 2022-01-13 | 2022-01-11 | 14.746 | 50,392 | +2,852 | 0.00% | 743,058 |
| 2022-01-11 | 2022-01-07 | 14.746 | 47,540 | -9,508 | 0.00% | 701,003 |
| 2021-12-30 | 2021-12-28 | 14.661 | 57,048 | +9,508 | 0.00% | 836,404 |
| 2021-12-29 | 2021-12-24 | 14.199 | 47,540 | -2,852 | 0.00% | 675,003 |
| 2021-12-21 | 2021-12-17 | 13.736 | 50,392 | -951 | 0.00% | 692,178 |
| 2021-12-20 | 2021-12-16 | 14.114 | 51,343 | +7,606 | 0.00% | 724,681 |
| 2021-12-15 | 2021-12-13 | 14.682 | 43,737 | -9,508 | 0.00% | 642,166 |
| 2021-12-14 | 2021-12-10 | 15.776 | 53,245 | -950 | 0.00% | 840,007 |
| 2021-12-13 | 2021-12-09 | 16.702 | 54,195 | +9,508 | 0.00% | 905,154 |
| 2021-12-09 | 2021-12-07 | 15.818 | 44,687 | +950 | 0.00% | 706,874 |
| 2021-12-06 | 2021-12-02 | 15.776 | 43,737 | -950 | 0.00% | 690,007 |
| 2021-12-03 | 2021-12-01 | 16.197 | 44,687 | -951 | 0.00% | 723,794 |
| 2021-11-25 | 2021-11-23 | 19.457 | 45,638 | +951 | 0.00% | 887,997 |
| 2021-11-24 | 2021-11-22 | 19.668 | 44,687 | +1,901 | 0.00% | 878,892 |
| 2021-11-10 | 2021-11-08 | 19.247 | 42,786 | -2,852 | 0.00% | 823,504 |
| 2021-11-08 | 2021-11-04 | 18.511 | 45,638 | +1,901 | 0.00% | 844,797 |
| 2021-11-03 | 2021-11-01 | 19.563 | 43,737 | +1,902 | 0.00% | 855,608 |
| 2021-11-02 | 2021-10-29 | 20.509 | 41,835 | -951 | 0.00% | 858,000 |
| 2021-10-28 | 2021-10-26 | 21.403 | 42,786 | -1,901 | 0.00% | 915,754 |
| 2021-10-27 | 2021-10-25 | 20.614 | 44,687 | +2,852 | 0.00% | 921,192 |
| 2021-10-26 | 2021-10-22 | 22.455 | 41,835 | -951 | 0.00% | 939,400 |
| 2021-10-25 | 2021-10-21 | 22.560 | 42,786 | +2,853 | 0.00% | 965,255 |
| 2021-10-22 | 2021-10-20 | 23.875 | 39,933 | -2,853 | 0.00% | 953,390 |
| 2021-10-21 | 2021-10-19 | 23.927 | 42,786 | +2,853 | 0.00% | 1,023,755 |
| 2021-10-20 | 2021-10-18 | 23.664 | 39,933 | +2,852 | 0.00% | 944,990 |
| 2021-10-19 | 2021-10-15 | 23.244 | 37,081 | +2,852 | 0.00% | 861,900 |
| 2021-10-18 | 2021-10-12 | 23.770 | 34,229 | -950 | 0.00% | 813,609 |
| 2021-10-15 | 2021-10-11 | 22.665 | 35,179 | +950 | 0.00% | 797,340 |
| 2021-10-07 | 2021-10-05 | 24.821 | 34,229 | +951 | 0.00% | 849,609 |
| 2021-09-24 | 2021-09-21 | 24.190 | 33,278 | -1,901 | 0.00% | 805,004 |
| 2021-09-17 | 2021-09-15 | 25.452 | 35,179 | -5,705 | 0.00% | 895,389 |
| 2021-09-13 | 2021-09-09 | 27.293 | 40,884 | -3,803 | 0.00% | 1,115,845 |
| 2021-09-09 | 2021-09-07 | 28.187 | 44,687 | +950 | 0.00% | 1,259,589 |
| 2021-09-08 | 2021-09-06 | 28.502 | 43,737 | -19,966 | 0.00% | 1,246,612 |
| 2021-09-06 | 2021-09-02 | 27.766 | 63,703 | +1,901 | 0.00% | 1,768,792 |
| 2021-09-01 | 2021-08-30 | 27.293 | 61,802 | -950 | 0.00% | 1,686,758 |
| 2021-08-31 | 2021-08-27 | 26.925 | 62,752 | -4,754 | 0.00% | 1,689,587 |
| 2021-08-30 | 2021-08-26 | 26.294 | 67,506 | +950 | 0.00% | 1,774,988 |
| 2021-08-13 | 2021-08-11 | 27.819 | 66,556 | -7,606 | 0.00% | 1,851,509 |
| 2021-08-12 | 2021-08-10 | 26.504 | 74,162 | -951 | 0.01% | 1,965,599 |
| 2021-08-11 | 2021-08-09 | 25.137 | 75,113 | +951 | 0.01% | 1,888,104 |
| 2021-08-06 | 2021-08-04 | 23.822 | 74,162 | +2,852 | 0.01% | 1,766,699 |
| 2021-08-05 | 2021-08-03 | 25.032 | 71,310 | -3,803 | 0.01% | 1,785,009 |
| 2021-08-04 | 2021-08-02 | 25.610 | 75,113 | +1,902 | 0.01% | 1,923,654 |
| 2021-08-03 | 2021-07-30 | 24.348 | 73,211 | -951 | 0.01% | 1,782,544 |
| 2021-08-02 | 2021-07-29 | 25.715 | 74,162 | +10,459 | 0.01% | 1,907,099 |
| 2021-07-30 | 2021-07-28 | 27.503 | 63,703 | -951 | 0.00% | 1,752,042 |
| 2021-07-29 | 2021-07-27 | 26.767 | 64,654 | +6,655 | 0.00% | 1,730,598 |
| 2021-07-28 | 2021-07-26 | 29.870 | 57,999 | -14,261 | 0.00% | 1,732,414 |
| 2021-07-27 | 2021-07-23 | 31.237 | 72,260 | +11,409 | 0.01% | 2,257,186 |
| 2021-07-26 | 2021-07-22 | 32.394 | 60,851 | +18,065 | 0.00% | 1,971,203 |
| 2021-07-23 | 2021-07-21 | 32.289 | 42,786 | +951 | 0.00% | 1,381,507 |
| 2021-07-22 | 2021-07-20 | 32.657 | 41,835 | -951 | 0.00% | 1,366,200 |
| 2021-07-21 | 2021-07-19 | 33.183 | 42,786 | -6,655 | 0.00% | 1,419,757 |
| 2021-07-20 | 2021-07-16 | 33.814 | 49,441 | +1,901 | 0.00% | 1,671,788 |
| 2021-07-19 | 2021-07-15 | 33.656 | 47,540 | -951 | 0.00% | 1,600,008 |
| 2021-07-16 | 2021-07-14 | 34.971 | 48,491 | -9,508 | 0.00% | 1,695,765 |
| 2021-07-15 | 2021-07-13 | 35.391 | 57,999 | +7,607 | 0.00% | 2,052,667 |
| 2021-07-14 | 2021-07-12 | 34.340 | 50,392 | +14,262 | 0.00% | 1,730,445 |
| 2021-07-13 | 2021-07-09 | 32.762 | 36,130 | -951 | 0.00% | 1,183,693 |
| 2021-07-12 | 2021-07-08 | 31.921 | 37,081 | -951 | 0.00% | 1,183,649 |
| 2021-07-09 | 2021-07-07 | 33.761 | 38,032 | +1,902 | 0.00% | 1,284,006 |
| 2021-07-06 | 2021-07-02 | 31.815 | 36,130 | -1,902 | 0.00% | 1,149,493 |
| 2021-07-05 | 2021-06-30 | 33.393 | 38,032 | -3,803 | 0.00% | 1,270,006 |
| 2021-06-29 | 2021-06-25 | 32.499 | 41,835 | -9,508 | 0.00% | 1,359,600 |
| 2021-06-28 | 2021-06-24 | 31.290 | 51,343 | +951 | 0.00% | 1,606,502 |
| 2021-06-25 | 2021-06-23 | 31.921 | 50,392 | -10,459 | 0.00% | 1,608,545 |
| 2021-06-24 | 2021-06-22 | 31.132 | 60,851 | -1,901 | 0.00% | 1,894,403 |
| 2021-06-23 | 2021-06-21 | 31.027 | 62,752 | -951 | 0.00% | 1,946,985 |
| 2021-06-22 | 2021-06-18 | 31.079 | 63,703 | -951 | 0.00% | 1,979,841 |
| 2021-06-21 | 2021-06-17 | 30.238 | 64,654 | +1,902 | 0.00% | 1,954,997 |
| 2021-06-18 | 2021-06-16 | 30.238 | 62,752 | -3,804 | 0.00% | 1,897,485 |
| 2021-06-17 | 2021-06-15 | 29.502 | 66,556 | +1,902 | 0.00% | 1,963,510 |
| 2021-06-16 | 2021-06-11 | 30.080 | 64,654 | -13,311 | 0.00% | 1,944,797 |
| 2021-06-15 | 2021-06-10 | 29.081 | 77,965 | +951 | 0.01% | 2,267,294 |
| 2021-06-11 | 2021-06-09 | 28.976 | 77,014 | +11,409 | 0.01% | 2,231,538 |
| 2021-06-10 | 2021-06-08 | 29.765 | 65,605 | -9,508 | 0.00% | 1,952,704 |
| 2021-06-09 | 2021-06-07 | 28.923 | 75,113 | +11,410 | 0.01% | 2,172,505 |
| 2021-06-08 | 2021-06-04 | 30.701 | 63,703 | +2,852 | 0.00% | 1,955,725 |
| 2021-06-07 | 2021-06-03 | 31.807 | 60,851 | +84 | 0.00% | 1,935,459 |
| 2021-06-04 | 2021-06-02 | 31.754 | 60,767 | +5,697 | 0.00% | 1,929,587 |
| 2021-06-03 | 2021-06-01 | 32.702 | 55,070 | -950 | 0.00% | 1,800,885 |
| 2021-06-01 | 2021-05-28 | 32.122 | 56,020 | +5,697 | 0.00% | 1,799,502 |
| 2021-05-31 | 2021-05-27 | 33.544 | 50,323 | -949 | 0.00% | 1,688,050 |
| 2021-05-28 | 2021-05-26 | 33.386 | 51,272 | -4,748 | 0.00% | 1,711,783 |
| 2021-05-27 | 2021-05-25 | 33.123 | 56,020 | -949 | 0.00% | 1,855,552 |
| 2021-05-26 | 2021-05-24 | 32.175 | 56,969 | +949 | 0.00% | 1,832,986 |
| 2021-05-24 | 2021-05-20 | 32.491 | 56,020 | -949 | 0.00% | 1,820,152 |
| 2021-05-20 | 2021-05-17 | 31.859 | 56,969 | +2,848 | 0.00% | 1,814,986 |
| 2021-05-12 | 2021-05-10 | 30.016 | 54,121 | +2,849 | 0.00% | 1,624,501 |
| 2021-05-11 | 2021-05-07 | 32.280 | 51,272 | +1,898 | 0.00% | 1,655,084 |
| 2021-05-07 | 2021-05-05 | 35.124 | 49,374 | -949 | 0.00% | 1,734,217 |
| 2021-05-06 | 2021-05-04 | 36.019 | 50,323 | -2,848 | 0.00% | 1,812,600 |
| 2021-04-30 | 2021-04-28 | 33.702 | 53,171 | -950 | 0.00% | 1,791,984 |
| 2021-04-29 | 2021-04-27 | 33.913 | 54,121 | -3,798 | 0.00% | 1,835,401 |
| 2021-04-28 | 2021-04-26 | 33.650 | 57,919 | -6,646 | 0.00% | 1,948,952 |
| 2021-04-27 | 2021-04-23 | 32.702 | 64,565 | +2,848 | 0.00% | 2,111,388 |
| 2021-04-26 | 2021-04-22 | 32.754 | 61,717 | -2,848 | 0.00% | 2,021,503 |
| 2021-04-23 | 2021-04-21 | 32.649 | 64,565 | -1,899 | 0.00% | 2,107,988 |
| 2021-04-22 | 2021-04-20 | 33.439 | 66,464 | -4,748 | 0.00% | 2,222,488 |
| 2021-04-21 | 2021-04-19 | 31.649 | 71,212 | -3,798 | 0.01% | 2,253,756 |
| 2021-04-20 | 2021-04-16 | 31.807 | 75,010 | +950 | 0.01% | 2,385,807 |
| 2021-04-19 | 2021-04-15 | 30.753 | 74,060 | -950 | 0.01% | 2,277,592 |
| 2021-04-16 | 2021-04-14 | 30.911 | 75,010 | -949 | 0.01% | 2,318,657 |
| 2021-04-12 | 2021-04-08 | 32.649 | 75,959 | +2,848 | 0.01% | 2,479,992 |
| 2021-04-09 | 2021-04-07 | 32.965 | 73,111 | -1,899 | 0.01% | 2,410,107 |
| 2021-04-08 | 2021-04-01 | 34.071 | 75,010 | -17,091 | 0.01% | 2,555,658 |
| 2021-04-07 | 2021-03-31 | 32.754 | 92,101 | +17,091 | 0.01% | 3,016,713 |
| 2021-04-01 | 2021-03-30 | 32.807 | 75,010 | -7,596 | 0.01% | 2,460,858 |
| 2021-03-31 | 2021-03-29 | 31.754 | 82,606 | -6,646 | 0.01% | 2,623,060 |
| 2021-03-29 | 2021-03-25 | 31.227 | 89,252 | -2,849 | 0.01% | 2,787,096 |
| 2021-03-26 | 2021-03-24 | 30.121 | 92,101 | +1,899 | 0.01% | 2,774,212 |
| 2021-03-24 | 2021-03-22 | 30.174 | 90,202 | +950 | 0.01% | 2,721,762 |
| 2021-03-23 | 2021-03-19 | 30.911 | 89,252 | +949 | 0.01% | 2,758,896 |
| 2021-03-22 | 2021-03-18 | 30.911 | 88,303 | +950 | 0.01% | 2,729,561 |
| 2021-03-19 | 2021-03-17 | 30.332 | 87,353 | +2,848 | 0.01% | 2,649,596 |
| 2021-03-18 | 2021-03-16 | 30.385 | 84,505 | +8,546 | 0.01% | 2,567,660 |
| 2021-03-17 | 2021-03-15 | 28.226 | 75,959 | +11,394 | 0.01% | 2,143,993 |
| 2021-03-16 | 2021-03-12 | 29.437 | 64,565 | -4,748 | 0.00% | 1,900,589 |
| 2021-03-12 | 2021-03-10 | 28.963 | 69,313 | +4,748 | 0.01% | 2,007,505 |
| 2021-03-11 | 2021-03-09 | 27.646 | 64,565 | -10,445 | 0.00% | 1,784,990 |
| 2021-03-10 | 2021-03-08 | 26.541 | 75,010 | +1,899 | 0.01% | 1,990,806 |
| 2021-03-09 | 2021-03-05 | 30.648 | 73,111 | -6,646 | 0.01% | 2,240,707 |
| 2021-03-08 | 2021-03-04 | 30.279 | 79,757 | +9,495 | 0.01% | 2,414,993 |
| 2021-03-05 | 2021-03-03 | 32.912 | 70,262 | +949 | 0.01% | 2,312,490 |
| 2021-03-04 | 2021-03-02 | 33.755 | 69,313 | -2,848 | 0.01% | 2,339,656 |
| 2021-03-03 | 2021-03-01 | 33.018 | 72,161 | -5,697 | 0.01% | 2,382,590 |
| 2021-03-02 | 2021-02-26 | 32.070 | 77,858 | +7,596 | 0.01% | 2,496,892 |
| 2021-02-26 | 2021-02-24 | 31.596 | 70,262 | +5,697 | 0.01% | 2,219,990 |
| 2021-02-25 | 2021-02-23 | 34.755 | 64,565 | -37,980 | 0.00% | 2,243,987 |
| 2021-02-24 | 2021-02-22 | 35.177 | 102,545 | +23,737 | 0.01% | 3,607,200 |
| 2021-02-23 | 2021-02-19 | 38.758 | 78,808 | -949 | 0.01% | 3,054,411 |
| 2021-02-22 | 2021-02-18 | 39.021 | 79,757 | -4,748 | 0.01% | 3,112,192 |
| 2021-02-19 | 2021-02-17 | 39.811 | 84,505 | -1,899 | 0.01% | 3,364,213 |
| 2021-02-18 | 2021-02-16 | 38.863 | 86,404 | +1,899 | 0.01% | 3,357,914 |
| 2021-02-17 | 2021-02-11 | 39.126 | 84,505 | -5,697 | 0.01% | 3,306,363 |
| 2021-02-16 | 2021-02-09 | 34.440 | 90,202 | +9,495 | 0.01% | 3,106,513 |
| 2021-02-10 | 2021-02-08 | 32.649 | 80,707 | -2,848 | 0.01% | 2,635,010 |
| 2021-02-09 | 2021-02-05 | 32.175 | 83,555 | +1,899 | 0.01% | 2,688,394 |
| 2021-02-08 | 2021-02-04 | 32.070 | 81,656 | -2,849 | 0.01% | 2,618,694 |
| 2021-02-05 | 2021-02-03 | 33.386 | 84,505 | +1,899 | 0.01% | 2,821,311 |
| 2021-02-03 | 2021-02-01 | 31.859 | 82,606 | -24,686 | 0.01% | 2,631,760 |
| 2021-02-02 | 2021-01-29 | 29.911 | 107,292 | +25,636 | 0.01% | 3,209,187 |
| 2021-02-01 | 2021-01-28 | 28.436 | 81,656 | -11,394 | 0.01% | 2,321,994 |
| 2021-01-29 | 2021-01-27 | 28.910 | 93,050 | -8,546 | 0.01% | 2,690,097 |
| 2021-01-28 | 2021-01-26 | 30.279 | 101,596 | +4,748 | 0.01% | 3,076,265 |
| 2021-01-27 | 2021-01-25 | 29.068 | 96,848 | +949 | 0.01% | 2,815,199 |
| 2021-01-26 | 2021-01-22 | 28.542 | 95,899 | -949 | 0.01% | 2,737,113 |
| 2021-01-25 | 2021-01-21 | 29.332 | 96,848 | -14,242 | 0.01% | 2,840,699 |
| 2021-01-22 | 2021-01-20 | 29.174 | 111,090 | +949 | 0.01% | 3,240,888 |
| 2021-01-21 | 2021-01-19 | 28.647 | 110,141 | -6,646 | 0.01% | 3,155,202 |
| 2021-01-20 | 2021-01-18 | 25.751 | 116,787 | +4,747 | 0.01% | 3,007,341 |
| 2021-01-18 | 2021-01-14 | 25.698 | 112,040 | -39,879 | 0.01% | 2,879,203 |
| 2021-01-15 | 2021-01-13 | 26.225 | 151,919 | +24,687 | 0.01% | 3,984,013 |
| 2021-01-14 | 2021-01-12 | 24.224 | 127,232 | +3,798 | 0.01% | 3,082,006 |
| 2021-01-13 | 2021-01-11 | 24.224 | 123,434 | -4,747 | 0.01% | 2,990,005 |
| 2021-01-12 | 2021-01-08 | 24.961 | 128,181 | +21,838 | 0.01% | 3,199,494 |
| 2021-01-08 | 2021-01-06 | 25.698 | 106,343 | -2,848 | 0.01% | 2,732,801 |
| 2021-01-07 | 2021-01-05 | 26.330 | 109,191 | -67,414 | 0.01% | 2,874,989 |
| 2021-01-06 | 2021-01-04 | 26.014 | 176,605 | +29,434 | 0.01% | 4,594,193 |
| 2021-01-05 | 2020-12-31 | 24.855 | 147,171 | +22,788 | 0.01% | 3,657,999 |
| 2020-12-30 | 2020-12-28 | 23.644 | 124,383 | -1,899 | 0.01% | 2,940,943 |
| 2020-12-29 | 2020-12-24 | 24.434 | 126,282 | +45,575 | 0.01% | 3,085,594 |
| 2020-12-23 | 2020-12-21 | 23.276 | 80,707 | -28,484 | 0.01% | 1,878,507 |
| 2020-12-22 | 2020-12-18 | 23.434 | 109,191 | -950 | 0.01% | 2,558,740 |
| 2020-12-21 | 2020-12-17 | 23.802 | 110,141 | -949 | 0.01% | 2,621,602 |
| 2020-12-18 | 2020-12-16 | 23.381 | 111,090 | -150,020 | 0.01% | 2,597,390 |
| 2020-12-17 | 2020-12-15 | 22.644 | 261,110 | -262,059 | 0.02% | 5,912,501 |
| 2020-12-16 | 2020-12-14 | 23.170 | 523,169 | -36,081 | 0.04% | 12,121,991 |
| 2020-12-15 | 2020-12-11 | 22.328 | 559,250 | +10,444 | 0.04% | 12,486,800 |
| 2020-12-14 | 2020-12-10 | 21.117 | 548,806 | +18,041 | 0.04% | 11,588,908 |
| 2020-12-11 | 2020-12-09 | 19.821 | 530,765 | +428,220 | 0.04% | 10,520,374 |
| 2020-12-09 | 2020-12-07 | 19.442 | 102,545 | +3,798 | 0.01% | 1,993,680 |
| 2020-12-07 | 2020-12-03 | 18.747 | 98,747 | -5,697 | 0.01% | 1,851,199 |
| 2020-12-04 | 2020-12-02 | 18.220 | 104,444 | +16,141 | 0.01% | 1,903,000 |
| 2020-12-03 | 2020-12-01 | 18.557 | 88,303 | +1,899 | 0.01% | 1,638,667 |
| 2020-12-02 | 2020-11-30 | 18.621 | 86,404 | -1,899 | 0.01% | 1,608,886 |
| 2020-12-01 | 2020-11-27 | 18.642 | 88,303 | +1,899 | 0.01% | 1,646,107 |
| 2020-11-30 | 2020-11-26 | 18.705 | 86,404 | -1,899 | 0.01% | 1,616,167 |
| 2020-11-27 | 2020-11-25 | 18.178 | 88,303 | -949 | 0.01% | 1,605,187 |
| 2020-11-26 | 2020-11-24 | 18.936 | 89,252 | -950 | 0.01% | 1,690,118 |
| 2020-11-25 | 2020-11-23 | 18.873 | 90,202 | +4,748 | 0.01% | 1,702,407 |
| 2020-11-24 | 2020-11-20 | 19.252 | 85,454 | +3,798 | 0.01% | 1,645,197 |
| 2020-11-23 | 2020-11-19 | 19.526 | 81,656 | -17,091 | 0.01% | 1,594,436 |
| 2020-11-20 | 2020-11-18 | 18.473 | 98,747 | -1,899 | 0.01% | 1,824,159 |
| 2020-11-19 | 2020-11-17 | 18.473 | 100,646 | +2,848 | 0.01% | 1,859,240 |
| 2020-11-18 | 2020-11-16 | 18.136 | 97,798 | +12,344 | 0.01% | 1,773,668 |
| 2020-11-16 | 2020-11-12 | 18.157 | 85,454 | +1,899 | 0.01% | 1,551,597 |
| 2020-11-13 | 2020-11-11 | 17.989 | 83,555 | +1,899 | 0.01% | 1,503,037 |
| 2020-11-12 | 2020-11-10 | 19.126 | 81,656 | -950 | 0.01% | 1,561,756 |
| 2020-11-11 | 2020-11-09 | 18.915 | 82,606 | -949 | 0.01% | 1,562,526 |
| 2020-11-09 | 2020-11-05 | 19.168 | 83,555 | +949 | 0.01% | 1,601,597 |
| 2020-11-05 | 2020-11-03 | 17.504 | 82,606 | -1,899 | 0.01% | 1,445,945 |
| 2020-11-03 | 2020-10-30 | 17.989 | 84,505 | +3,798 | 0.01% | 1,520,126 |
| 2020-11-02 | 2020-10-29 | 18.557 | 80,707 | -2,848 | 0.01% | 1,497,705 |
| 2020-10-30 | 2020-10-28 | 18.157 | 83,555 | -950 | 0.01% | 1,517,117 |
| 2020-10-29 | 2020-10-27 | 18.262 | 84,505 | -14,242 | 0.01% | 1,543,266 |
| 2020-10-27 | 2020-10-22 | 19.210 | 98,747 | -10,444 | 0.01% | 1,896,959 |
| 2020-10-23 | 2020-10-21 | 19.126 | 109,191 | -7,596 | 0.01% | 2,088,392 |
| 2020-10-22 | 2020-10-20 | 19.126 | 116,787 | -4,748 | 0.01% | 2,233,673 |
| 2020-10-21 | 2020-10-19 | 18.515 | 121,535 | -11,394 | 0.01% | 2,250,244 |
| 2020-10-20 | 2020-10-16 | 19.021 | 132,929 | +8,546 | 0.01% | 2,528,406 |
| 2020-10-19 | 2020-10-15 | 19.379 | 124,383 | -4,748 | 0.01% | 2,410,395 |
| 2020-10-16 | 2020-10-14 | 19.800 | 129,131 | -32,282 | 0.01% | 2,556,805 |
| 2020-10-15 | 2020-10-12 | 20.579 | 161,413 | -11,394 | 0.01% | 3,321,791 |
| 2020-10-14 | 2020-10-09 | 20.263 | 172,807 | -8,546 | 0.01% | 3,501,674 |
| 2020-10-12 | 2020-10-08 | 20.790 | 181,353 | +2,849 | 0.01% | 3,770,346 |
| 2020-10-09 | 2020-10-07 | 20.306 | 178,504 | +8,545 | 0.01% | 3,624,635 |
| 2020-10-08 | 2020-10-06 | 20.390 | 169,959 | -25,636 | 0.01% | 3,465,443 |
| 2020-10-07 | 2020-10-05 | 20.116 | 195,595 | +45,575 | 0.01% | 3,934,598 |
| 2020-10-06 | 2020-09-30 | 19.189 | 150,020 | -21,838 | 0.01% | 2,878,769 |
| 2020-10-05 | 2020-09-29 | 19.042 | 171,858 | +21,838 | 0.01% | 3,272,484 |
| 2020-09-30 | 2020-09-28 | 19.674 | 150,020 | +15,192 | 0.01% | 2,951,449 |
| 2020-09-29 | 2020-09-25 | 18.578 | 134,828 | +28,485 | 0.01% | 2,504,886 |
| 2020-09-28 | 2020-09-24 | 18.494 | 106,343 | -32,283 | 0.01% | 1,966,721 |
| 2020-09-25 | 2020-09-23 | 18.979 | 138,626 | +5,697 | 0.01% | 2,630,927 |
| 2020-09-24 | 2020-09-22 | 18.473 | 132,929 | -12,343 | 0.01% | 2,455,606 |
| 2020-09-23 | 2020-09-21 | 18.915 | 145,272 | +2,848 | 0.01% | 2,747,879 |
| 2020-09-22 | 2020-09-18 | 20.095 | 142,424 | +13,293 | 0.01% | 2,862,008 |
| 2020-09-21 | 2020-09-17 | 20.137 | 129,131 | +950 | 0.01% | 2,600,325 |
| 2020-09-18 | 2020-09-16 | 20.748 | 128,181 | -2,849 | 0.01% | 2,659,495 |
| 2020-09-16 | 2020-09-14 | 18.768 | 131,030 | +18,041 | 0.01% | 2,459,165 |
| 2020-09-15 | 2020-09-11 | 17.694 | 112,989 | +7,596 | 0.01% | 1,999,193 |
| 2020-09-14 | 2020-09-10 | 17.378 | 105,393 | -63,616 | 0.01% | 1,831,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 169,009 | +51,272 | 0.01% | 2,883,594 |
| 2020-09-10 | 2020-09-08 | 17.483 | 117,737 | -68,363 | 0.01% | 2,058,403 |
| 2020-09-09 | 2020-09-07 | 18.178 | 186,100 | +37,979 | 0.01% | 3,382,957 |
| 2020-09-08 | 2020-09-04 | 18.115 | 148,121 | +57,919 | 0.01% | 2,683,208 |
| 2020-09-07 | 2020-09-03 | 18.578 | 90,202 | -8,545 | 0.01% | 1,675,807 |
| 2020-09-04 | 2020-09-02 | 19.231 | 98,747 | +9,495 | 0.01% | 1,899,039 |
| 2020-09-03 | 2020-09-01 | 18.347 | 89,252 | +2,848 | 0.01% | 1,637,478 |
| 2020-09-02 | 2020-08-31 | 18.557 | 86,404 | +950 | 0.01% | 1,603,426 |
| 2020-09-01 | 2020-08-28 | 19.442 | 85,454 | -3,798 | 0.01% | 1,661,397 |
| 2020-08-31 | 2020-08-27 | 18.515 | 89,252 | -15,192 | 0.01% | 1,652,518 |
| 2020-08-28 | 2020-08-26 | 18.010 | 104,444 | +19,939 | 0.01% | 1,881,000 |
| 2020-08-26 | 2020-08-24 | 17.609 | 84,505 | -26,585 | 0.01% | 1,488,086 |
| 2020-08-25 | 2020-08-21 | 17.862 | 111,090 | -127,232 | 0.01% | 1,984,313 |
| 2020-08-24 | 2020-08-20 | 17.167 | 238,322 | +86,403 | 0.02% | 4,091,297 |
| 2020-08-21 | 2020-08-19 | 16.767 | 151,919 | +67,414 | 0.01% | 2,547,208 |
| 2020-08-20 | 2020-08-18 | 16.935 | 84,505 | -3,798 | 0.01% | 1,431,126 |
| 2020-08-19 | 2020-08-17 | 16.556 | 88,303 | -9,495 | 0.01% | 1,461,966 |
| 2020-08-18 | 2020-08-14 | 16.577 | 97,798 | -7,595 | 0.01% | 1,621,228 |
| 2020-08-17 | 2020-08-13 | 16.851 | 105,393 | +29,434 | 0.01% | 1,775,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 75,959 | -47,475 | 0.01% | 1,199,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 123,434 | -121,535 | 0.01% | 1,989,003 |
| 2020-08-12 | 2020-08-10 | 16.114 | 244,969 | +167,111 | 0.02% | 3,947,406 |
| 2020-08-11 | 2020-08-07 | 14.302 | 77,858 | -51,273 | 0.01% | 1,113,557 |
| 2020-08-10 | 2020-08-06 | 14.029 | 129,131 | +62,667 | 0.01% | 1,811,524 |
| 2020-08-07 | 2020-08-05 | 13.797 | 66,464 | +4,747 | 0.00% | 916,995 |
| 2020-08-06 | 2020-08-04 | 13.986 | 61,717 | -33,232 | 0.00% | 863,201 |
| 2020-08-05 | 2020-08-03 | 14.050 | 94,949 | +8,545 | 0.01% | 1,333,999 |
| 2020-08-04 | 2020-07-31 | 13.797 | 86,404 | +1,899 | 0.01% | 1,192,105 |
| 2020-08-03 | 2020-07-30 | 13.649 | 84,505 | -70,262 | 0.01% | 1,153,444 |
| 2020-07-31 | 2020-07-29 | 13.692 | 154,767 | +91,151 | 0.01% | 2,119,000 |
| 2020-07-30 | 2020-07-28 | 13.586 | 63,616 | -8,545 | 0.00% | 864,302 |
| 2020-07-29 | 2020-07-27 | 13.439 | 72,161 | -18,990 | 0.01% | 969,756 |
| 2020-07-28 | 2020-07-24 | 12.954 | 91,151 | +7,596 | 0.01% | 1,180,799 |
| 2020-07-27 | 2020-07-23 | 13.713 | 83,555 | +42,727 | 0.01% | 1,145,758 |
| 2020-07-24 | 2020-07-22 | 13.270 | 40,828 | -24,687 | 0.00% | 541,799 |
| 2020-07-23 | 2020-07-21 | 13.649 | 65,515 | +1,899 | 0.00% | 894,242 |
| 2020-07-22 | 2020-07-20 | 13.692 | 63,616 | +8,546 | 0.00% | 871,002 |
| 2020-07-21 | 2020-07-17 | 12.744 | 55,070 | +21,838 | 0.00% | 701,794 |
| 2020-07-20 | 2020-07-16 | 12.301 | 33,232 | +5,697 | 0.00% | 408,798 |
| 2020-07-17 | 2020-07-15 | 13.355 | 27,535 | +949 | 0.00% | 367,717 |
| 2020-07-16 | 2020-07-14 | 13.207 | 26,586 | -26,585 | 0.00% | 351,123 |
| 2020-07-15 | 2020-07-13 | 13.607 | 53,171 | -5,697 | 0.00% | 723,513 |
| 2020-07-14 | 2020-07-10 | 13.586 | 58,868 | -18,990 | 0.00% | 799,794 |
| 2020-07-13 | 2020-07-09 | 13.986 | 77,858 | -3,798 | 0.01% | 1,088,957 |
| 2020-07-10 | 2020-07-08 | 13.944 | 81,656 | +12,343 | 0.01% | 1,138,637 |
| 2020-07-09 | 2020-07-07 | 14.155 | 69,313 | -1,899 | 0.01% | 981,123 |
| 2020-07-08 | 2020-07-06 | 13.692 | 71,212 | -54,121 | 0.01% | 975,003 |
| 2020-07-07 | 2020-07-03 | 14.092 | 125,333 | +12,344 | 0.01% | 1,766,163 |
| 2020-07-06 | 2020-07-02 | 14.197 | 112,989 | +6,646 | 0.01% | 1,604,114 |
| 2020-07-03 | 2020-06-30 | 14.092 | 106,343 | +15,192 | 0.01% | 1,498,561 |
| 2020-07-02 | 2020-06-29 | 14.113 | 91,151 | -7,596 | 0.01% | 1,286,399 |
| 2020-06-30 | 2020-06-26 | 14.955 | 98,747 | -4,747 | 0.01% | 1,476,800 |
| 2020-06-29 | 2020-06-24 | 14.998 | 103,494 | -43,677 | 0.01% | 1,552,153 |
| 2020-06-26 | 2020-06-23 | 15.250 | 147,171 | +23,737 | 0.01% | 2,244,399 |
| 2020-06-24 | 2020-06-22 | 15.019 | 123,434 | -37,979 | 0.01% | 1,853,803 |
| 2020-06-23 | 2020-06-19 | 14.766 | 161,413 | -43,677 | 0.01% | 2,383,394 |
| 2020-06-22 | 2020-06-18 | 14.408 | 205,090 | +22,788 | 0.02% | 2,954,880 |
| 2020-06-19 | 2020-06-17 | 14.829 | 182,302 | +106,343 | 0.01% | 2,703,357 |
| 2020-06-18 | 2020-06-16 | 14.387 | 75,959 | -9,495 | 0.01% | 1,092,796 |
| 2020-06-17 | 2020-06-15 | 13.881 | 85,454 | +9,495 | 0.01% | 1,186,198 |
| 2020-06-16 | 2020-06-12 | 14.387 | 75,959 | -15,192 | 0.01% | 1,092,796 |
| 2020-06-15 | 2020-06-11 | 14.260 | 91,151 | +949 | 0.01% | 1,299,838 |
| 2020-06-12 | 2020-06-10 | 14.387 | 90,202 | -5,697 | 0.01% | 1,297,706 |
| 2020-06-11 | 2020-06-09 | 14.387 | 95,899 | +17,091 | 0.01% | 1,379,666 |
| 2020-06-10 | 2020-06-08 | 14.281 | 78,808 | +5,697 | 0.01% | 1,125,484 |
| 2020-06-09 | 2020-06-05 | 14.808 | 73,111 | +57,919 | 0.01% | 1,082,623 |
| 2020-06-08 | 2020-06-04 | 14.555 | 15,192 | -154,767 | 0.00% | 221,122 |
| 2020-06-05 | 2020-06-03 | 14.597 | 169,959 | -32,283 | 0.01% | 2,480,942 |
| 2020-06-04 | 2020-06-02 | 13.692 | 202,242 | +20,889 | 0.02% | 2,769,007 |
| 2020-06-03 | 2020-06-01 | 13.586 | 181,353 | +23,738 | 0.01% | 2,463,904 |
| 2020-06-02 | 2020-05-29 | 13.018 | 157,615 | +18,040 | 0.01% | 2,051,754 |
| 2020-06-01 | 2020-05-28 | 12.638 | 139,575 | -31,333 | 0.01% | 1,763,998 |
| 2020-05-29 | 2020-05-27 | 12.575 | 170,908 | -408,281 | 0.01% | 2,149,196 |
| 2020-05-28 | 2020-05-26 | 12.954 | 579,189 | +128,181 | 0.04% | 7,502,996 |
| 2020-05-27 | 2020-05-25 | 12.196 | 451,008 | +283,898 | 0.03% | 5,500,499 |
| 2020-05-26 | 2020-05-22 | 11.754 | 167,110 | -105,394 | 0.01% | 1,964,156 |
| 2020-05-25 | 2020-05-21 | 13.102 | 272,504 | -22,788 | 0.02% | 3,570,282 |
| 2020-05-22 | 2020-05-20 | 13.481 | 295,292 | -136,726 | 0.02% | 3,980,805 |
| 2020-05-21 | 2020-05-19 | 13.628 | 432,018 | +18,040 | 0.03% | 5,887,696 |
| 2020-05-20 | 2020-05-18 | 12.575 | 413,978 | +20,889 | 0.03% | 5,205,841 |
| 2020-05-19 | 2020-05-15 | 12.322 | 393,089 | +26,586 | 0.03% | 4,843,798 |
| 2020-05-18 | 2020-05-14 | 12.470 | 366,503 | -45,576 | 0.03% | 4,570,235 |
| 2020-05-15 | 2020-05-13 | 12.428 | 412,079 | +7,596 | 0.03% | 5,121,201 |
| 2020-05-14 | 2020-05-12 | 12.575 | 404,483 | -78,808 | 0.03% | 5,086,440 |
| 2020-05-13 | 2020-05-11 | 12.470 | 483,291 | -99,696 | 0.04% | 6,026,563 |
| 2020-05-11 | 2020-05-07 | 12.575 | 582,987 | +100,646 | 0.04% | 7,331,156 |
| 2020-05-08 | 2020-05-06 | 12.280 | 482,341 | -170,909 | 0.04% | 5,923,277 |
| 2020-05-07 | 2020-05-05 | 12.365 | 653,250 | +375,049 | 0.05% | 8,077,125 |
| 2020-05-06 | 2020-05-04 | 10.743 | 278,201 | -126,282 | 0.02% | 2,988,602 |
| 2020-05-05 | 2020-04-29 | 11.290 | 404,483 | -113,939 | 0.03% | 4,566,720 |
| 2020-05-04 | 2020-04-28 | 11.059 | 518,422 | +394,988 | 0.04% | 5,733,001 |
| 2020-04-29 | 2020-04-27 | 9.890 | 123,434 | +75,959 | 0.01% | 1,220,702 |
| 2020-04-28 | 2020-04-24 | 9.658 | 47,475 | -75,959 | 0.00% | 458,504 |
| 2020-04-27 | 2020-04-23 | 9.847 | 123,434 | -5,697 | 0.01% | 1,215,502 |
| 2020-04-24 | 2020-04-22 | 9.858 | 129,131 | +1,899 | 0.01% | 1,272,963 |
| 2020-04-23 | 2020-04-21 | 9.626 | 127,232 | -24,687 | 0.01% | 1,224,762 |
| 2020-04-22 | 2020-04-20 | 9.900 | 151,919 | +7,596 | 0.01% | 1,504,005 |
| 2020-04-21 | 2020-04-17 | 9.584 | 144,323 | +27,536 | 0.01% | 1,383,204 |
| 2020-04-20 | 2020-04-16 | 9.510 | 116,787 | +14,242 | 0.01% | 1,110,687 |
| 2020-04-16 | 2020-04-14 | 9.742 | 102,545 | -199,393 | 0.01% | 999,000 |
| 2020-04-15 | 2020-04-09 | 9.721 | 301,938 | +189,898 | 0.02% | 2,935,140 |
| 2020-04-14 | 2020-04-08 | 9.447 | 112,040 | -19,939 | 0.01% | 1,058,461 |
| 2020-04-09 | 2020-04-07 | 9.710 | 131,979 | -23,737 | 0.01% | 1,281,578 |
| 2020-04-08 | 2020-04-06 | 9.552 | 155,716 | -9,495 | 0.01% | 1,487,475 |
| 2020-04-07 | 2020-04-03 | 9.426 | 165,211 | -14,243 | 0.01% | 1,557,296 |
| 2020-04-06 | 2020-04-02 | 9.531 | 179,454 | -11,394 | 0.01% | 1,710,452 |
| 2020-04-03 | 2020-04-01 | 9.521 | 190,848 | +16,142 | 0.01% | 1,817,044 |
| 2020-04-02 | 2020-03-31 | 9.279 | 174,706 | -49,374 | 0.01% | 1,621,037 |
| 2020-04-01 | 2020-03-30 | 9.205 | 224,080 | +22,788 | 0.02% | 2,062,642 |
| 2020-03-31 | 2020-03-27 | 8.457 | 201,292 | +1,899 | 0.02% | 1,702,360 |
| 2020-03-30 | 2020-03-26 | 8.352 | 199,393 | +4,747 | 0.02% | 1,665,300 |
| 2020-03-27 | 2020-03-25 | 8.636 | 194,646 | +24,687 | 0.01% | 1,681,004 |
| 2020-03-26 | 2020-03-24 | 8.468 | 169,959 | +75,959 | 0.01% | 1,439,161 |
| 2020-03-25 | 2020-03-23 | 8.110 | 94,000 | +12,344 | 0.01% | 762,303 |
| 2020-03-24 | 2020-03-20 | 8.699 | 81,656 | -19,940 | 0.01% | 710,358 |
| 2020-03-23 | 2020-03-19 | 8.225 | 101,596 | +32,283 | 0.01% | 835,674 |
| 2020-03-20 | 2020-03-18 | 8.636 | 69,313 | +6,647 | 0.01% | 598,602 |
| 2020-03-19 | 2020-03-17 | 9.458 | 62,666 | +13,292 | 0.00% | 592,676 |
| 2020-03-18 | 2020-03-16 | 9.352 | 49,374 | -24,686 | 0.00% | 461,765 |
| 2020-03-17 | 2020-03-13 | 10.100 | 74,060 | +26,585 | 0.01% | 748,017 |
| 2020-03-16 | 2020-03-12 | 9.774 | 47,475 | -22,787 | 0.00% | 464,005 |
| 2020-03-13 | 2020-03-11 | 10.047 | 70,262 | -39,879 | 0.01% | 705,957 |
| 2020-03-12 | 2020-03-10 | 9.921 | 110,141 | +35,131 | 0.01% | 1,092,721 |
| 2020-03-11 | 2020-03-09 | 9.405 | 75,010 | +950 | 0.01% | 705,472 |
| 2020-03-10 | 2020-03-06 | 10.037 | 74,060 | -85,454 | 0.01% | 743,337 |
| 2020-03-09 | 2020-03-05 | 10.227 | 159,514 | +59,817 | 0.01% | 1,631,276 |
| 2020-03-06 | 2020-03-04 | 9.847 | 99,697 | -4,747 | 0.01% | 981,755 |
| 2020-03-05 | 2020-03-03 | 9.826 | 104,444 | +18,040 | 0.01% | 1,026,300 |
| 2020-03-04 | 2020-03-02 | 9.753 | 86,404 | -9,495 | 0.01% | 842,663 |
| 2020-03-03 | 2020-02-28 | 9.552 | 95,899 | +4,748 | 0.01% | 916,074 |
| 2020-02-28 | 2020-02-26 | 10.005 | 91,151 | -9,495 | 0.01% | 911,999 |
| 2020-02-27 | 2020-02-25 | 10.058 | 100,646 | +4,747 | 0.01% | 1,012,300 |
| 2020-02-26 | 2020-02-24 | 9.784 | 95,899 | +10,445 | 0.01% | 938,294 |
| 2020-02-25 | 2020-02-21 | 10.111 | 85,454 | -182,302 | 0.01% | 863,998 |
| 2020-02-24 | 2020-02-20 | 10.269 | 267,756 | +177,554 | 0.02% | 2,749,496 |
| 2020-02-21 | 2020-02-19 | 9.510 | 90,202 | +3,798 | 0.01% | 857,854 |
| 2020-02-20 | 2020-02-18 | 9.468 | 86,404 | -2,848 | 0.01% | 818,093 |
| 2020-02-19 | 2020-02-17 | 9.616 | 89,252 | -950 | 0.01% | 858,219 |
| 2020-02-18 | 2020-02-14 | 9.479 | 90,202 | -5,697 | 0.01% | 855,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 95,899 | -69,312 | 0.01% | 919,104 |
| 2020-02-14 | 2020-02-12 | 9.742 | 165,211 | +71,211 | 0.01% | 1,609,496 |
| 2020-02-13 | 2020-02-11 | 9.352 | 94,000 | -1,899 | 0.01% | 879,124 |
| 2020-02-11 | 2020-02-07 | 9.352 | 95,899 | +950 | 0.01% | 896,884 |
| 2020-02-07 | 2020-02-05 | 9.163 | 94,949 | -82,606 | 0.01% | 869,999 |
| 2020-02-06 | 2020-02-04 | 8.900 | 177,555 | +58,869 | 0.01% | 1,580,152 |
| 2020-02-05 | 2020-02-03 | 8.468 | 118,686 | -7,596 | 0.01% | 1,004,997 |
| 2020-02-04 | 2020-01-31 | 8.584 | 126,282 | +18,040 | 0.01% | 1,083,948 |
| 2020-02-03 | 2020-01-30 | 8.952 | 108,242 | -48,424 | 0.01% | 969,001 |
| 2020-01-31 | 2020-01-29 | 9.542 | 156,666 | -20,889 | 0.01% | 1,494,900 |
| 2020-01-30 | 2020-01-24 | 9.784 | 177,555 | -1,441,327 | 0.01% | 1,737,232 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,618,882 | +103,495 | 0.13% | 16,350,954 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,515,387 | +183,252 | 0.12% | 14,778,959 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,332,135 | -464,301 | 0.11% | 13,454,766 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,796,436 | -408,281 | 0.14% | 19,449,756 |
| 2020-01-20 | 2020-01-16 | 11.080 | 2,204,717 | -2,276,879 | 0.17% | 24,427,436 |
| 2020-01-17 | 2020-01-15 | 10.869 | 4,481,596 | 0.35% | 48,710,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy