History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 9,125,000 | +0 | 0.65% | 18,980,000 |
| 2025-10-13 | 2025-10-09 | 2.060 | 9,125,000 | +0 | 0.65% | 18,797,500 |
| 2025-10-10 | 2025-10-08 | 2.040 | 9,125,000 | +86,000 | 0.65% | 18,615,000 |
| 2025-10-09 | 2025-10-06 | 2.050 | 9,039,000 | +22,000 | 0.65% | 18,529,950 |
| 2025-10-08 | 2025-10-03 | 2.100 | 9,017,000 | +4,000 | 0.65% | 18,935,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 9,013,000 | -34,000 | 0.64% | 19,197,690 |
| 2025-10-03 | 2025-09-30 | 2.090 | 9,047,000 | -2,000 | 0.65% | 18,908,230 |
| 2025-10-02 | 2025-09-29 | 2.080 | 9,049,000 | -13,000 | 0.65% | 18,821,920 |
| 2025-09-30 | 2025-09-26 | 2.020 | 9,062,000 | -356,000 | 0.65% | 18,305,240 |
| 2025-09-29 | 2025-09-25 | 2.040 | 9,418,000 | +17,000 | 0.67% | 19,212,720 |
| 2025-09-26 | 2025-09-24 | 2.020 | 9,401,000 | -30,000 | 0.67% | 18,990,020 |
| 2025-09-25 | 2025-09-23 | 2.060 | 9,431,000 | -93,000 | 0.67% | 19,427,860 |
| 2025-09-24 | 2025-09-22 | 2.130 | 9,524,000 | -63,000 | 0.68% | 20,286,120 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,587,000 | +67,000 | 0.69% | 20,899,660 |
| 2025-09-22 | 2025-09-18 | 2.150 | 9,520,000 | +562,000 | 0.68% | 20,468,000 |
| 2025-09-19 | 2025-09-17 | 2.280 | 8,958,000 | +92,000 | 0.64% | 20,424,240 |
| 2025-09-18 | 2025-09-16 | 2.280 | 8,866,000 | -49,000 | 0.63% | 20,214,480 |
| 2025-09-17 | 2025-09-15 | 2.280 | 8,915,000 | +176,000 | 0.64% | 20,326,200 |
| 2025-09-16 | 2025-09-12 | 2.310 | 8,739,000 | -309,000 | 0.63% | 20,187,090 |
| 2025-09-15 | 2025-09-11 | 2.320 | 9,048,000 | +242,000 | 0.65% | 20,991,360 |
| 2025-09-12 | 2025-09-10 | 2.360 | 8,806,000 | +260,000 | 0.63% | 20,782,160 |
| 2025-09-11 | 2025-09-09 | 2.390 | 8,546,000 | -40,000 | 0.61% | 20,424,940 |
| 2025-09-10 | 2025-09-08 | 2.420 | 8,586,000 | -147,000 | 0.61% | 20,778,120 |
| 2025-09-09 | 2025-09-05 | 2.340 | 8,733,000 | -118,000 | 0.62% | 20,435,220 |
| 2025-09-08 | 2025-09-04 | 2.300 | 8,851,000 | +107,000 | 0.63% | 20,357,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 8,744,000 | -88,000 | 0.63% | 20,460,960 |
| 2025-09-04 | 2025-09-02 | 2.380 | 8,832,000 | +147,000 | 0.63% | 21,020,160 |
| 2025-09-03 | 2025-09-01 | 2.400 | 8,685,000 | +293,000 | 0.62% | 20,844,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 8,392,000 | -158,000 | 0.60% | 20,224,720 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,550,000 | +134,000 | 0.61% | 20,691,000 |
| 2025-08-29 | 2025-08-27 | 2.510 | 8,416,000 | +599,000 | 0.60% | 21,124,160 |
| 2025-08-28 | 2025-08-26 | 2.610 | 7,817,000 | +725,000 | 0.56% | 20,402,370 |
| 2025-08-27 | 2025-08-25 | 2.700 | 7,092,000 | +114,000 | 0.51% | 19,148,400 |
| 2025-08-26 | 2025-08-22 | 2.760 | 6,978,000 | +22,000 | 0.50% | 19,259,280 |
| 2025-08-25 | 2025-08-21 | 2.760 | 6,956,000 | +182,000 | 0.50% | 19,198,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,774,000 | +151,000 | 0.48% | 19,170,420 |
| 2025-08-21 | 2025-08-19 | 2.920 | 6,623,000 | -38,000 | 0.47% | 19,339,160 |
| 2025-08-20 | 2025-08-18 | 2.860 | 6,661,000 | -250,000 | 0.48% | 19,050,460 |
| 2025-08-19 | 2025-08-15 | 2.820 | 6,911,000 | +43,000 | 0.49% | 19,489,020 |
| 2025-08-18 | 2025-08-14 | 2.800 | 6,868,000 | -152,000 | 0.49% | 19,230,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 7,020,000 | -158,000 | 0.50% | 19,585,800 |
| 2025-08-14 | 2025-08-12 | 2.730 | 7,178,000 | +212,000 | 0.51% | 19,595,940 |
| 2025-08-13 | 2025-08-11 | 2.750 | 6,966,000 | +451,000 | 0.50% | 19,156,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 6,515,000 | +25,000 | 0.47% | 18,372,300 |
| 2025-08-11 | 2025-08-07 | 2.840 | 6,490,000 | -263,000 | 0.46% | 18,431,600 |
| 2025-08-08 | 2025-08-06 | 2.870 | 6,753,000 | +89,000 | 0.48% | 19,381,110 |
| 2025-08-07 | 2025-08-05 | 2.910 | 6,664,000 | -48,000 | 0.48% | 19,392,240 |
| 2025-08-06 | 2025-08-04 | 2.870 | 6,712,000 | +381,000 | 0.48% | 19,263,440 |
| 2025-08-05 | 2025-08-01 | 2.840 | 6,331,000 | +96,000 | 0.45% | 17,980,040 |
| 2025-08-04 | 2025-07-31 | 2.840 | 6,235,000 | +147,000 | 0.45% | 17,707,400 |
| 2025-08-01 | 2025-07-30 | 2.980 | 6,088,000 | -612,000 | 0.44% | 18,142,240 |
| 2025-07-31 | 2025-07-29 | 2.930 | 6,700,000 | +541,000 | 0.48% | 19,631,000 |
| 2025-07-30 | 2025-07-28 | 2.960 | 6,159,000 | +219,000 | 0.44% | 18,230,640 |
| 2025-07-29 | 2025-07-25 | 3.030 | 5,940,000 | +117,000 | 0.43% | 17,998,200 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,823,000 | -73,000 | 0.42% | 17,993,070 |
| 2025-07-25 | 2025-07-23 | 3.010 | 5,896,000 | +154,000 | 0.42% | 17,746,960 |
| 2025-07-24 | 2025-07-22 | 3.080 | 5,742,000 | -1,111,000 | 0.41% | 17,685,360 |
| 2025-07-23 | 2025-07-21 | 2.880 | 6,853,000 | +452,000 | 0.49% | 19,736,640 |
| 2025-07-22 | 2025-07-18 | 2.890 | 6,401,000 | +179,000 | 0.46% | 18,498,890 |
| 2025-07-21 | 2025-07-17 | 2.870 | 6,222,000 | -50,000 | 0.45% | 17,857,140 |
| 2025-07-18 | 2025-07-16 | 2.810 | 6,272,000 | +86,000 | 0.45% | 17,624,320 |
| 2025-07-17 | 2025-07-15 | 2.850 | 6,186,000 | +149,000 | 0.44% | 17,630,100 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,037,000 | +19,000 | 0.43% | 17,507,300 |
| 2025-07-15 | 2025-07-11 | 2.930 | 6,018,000 | -182,000 | 0.43% | 17,632,740 |
| 2025-07-14 | 2025-07-10 | 2.890 | 6,200,000 | -138,000 | 0.44% | 17,918,000 |
| 2025-07-11 | 2025-07-09 | 2.790 | 6,338,000 | -58,000 | 0.45% | 17,683,020 |
| 2025-07-10 | 2025-07-08 | 2.790 | 6,396,000 | -359,000 | 0.46% | 17,844,840 |
| 2025-07-09 | 2025-07-07 | 2.750 | 6,755,000 | +37,000 | 0.48% | 18,576,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 6,718,000 | +203,000 | 0.48% | 18,608,860 |
| 2025-07-07 | 2025-07-03 | 2.850 | 6,515,000 | +166,000 | 0.47% | 18,567,750 |
| 2025-07-04 | 2025-07-02 | 2.850 | 6,349,000 | +58,000 | 0.45% | 18,094,650 |
| 2025-07-03 | 2025-06-30 | 2.800 | 6,291,000 | -21,000 | 0.45% | 17,614,800 |
| 2025-07-02 | 2025-06-27 | 2.760 | 6,312,000 | -343,000 | 0.45% | 17,421,120 |
| 2025-06-30 | 2025-06-26 | 2.810 | 6,655,000 | +180,000 | 0.48% | 18,700,550 |
| 2025-06-27 | 2025-06-25 | 2.630 | 6,475,000 | -398,000 | 0.46% | 17,029,250 |
| 2025-06-26 | 2025-06-24 | 2.470 | 6,873,000 | -229,000 | 0.49% | 16,976,310 |
| 2025-06-25 | 2025-06-23 | 2.430 | 7,102,000 | +40,000 | 0.51% | 17,257,860 |
| 2025-06-24 | 2025-06-20 | 2.410 | 7,062,000 | +22,000 | 0.51% | 17,019,420 |
| 2025-06-23 | 2025-06-19 | 2.410 | 7,040,000 | +77,000 | 0.50% | 16,966,400 |
| 2025-06-20 | 2025-06-18 | 2.530 | 6,963,000 | +140,000 | 0.50% | 17,616,390 |
| 2025-06-19 | 2025-06-17 | 2.610 | 6,823,000 | +106,000 | 0.49% | 17,808,030 |
| 2025-06-18 | 2025-06-16 | 2.660 | 6,717,000 | -84,000 | 0.48% | 17,867,220 |
| 2025-06-17 | 2025-06-13 | 2.600 | 6,801,000 | +25,000 | 0.49% | 17,682,600 |
| 2025-06-16 | 2025-06-12 | 2.650 | 6,776,000 | -137,000 | 0.48% | 17,956,400 |
| 2025-06-13 | 2025-06-11 | 2.680 | 6,913,000 | -264,000 | 0.49% | 18,526,840 |
| 2025-06-12 | 2025-06-10 | 2.691 | 7,177,000 | +120,000 | 0.51% | 19,310,530 |
| 2025-06-11 | 2025-06-09 | 2.569 | 7,057,000 | +92,732 | 0.50% | 18,127,838 |
| 2025-06-10 | 2025-06-06 | 2.508 | 6,964,268 | +34,472 | 0.51% | 17,465,370 |
| 2025-06-09 | 2025-06-05 | 2.559 | 6,929,796 | -59,095 | 0.50% | 17,730,719 |
| 2025-06-06 | 2025-06-04 | 2.518 | 6,988,891 | -522,000 | 0.51% | 17,598,081 |
| 2025-06-05 | 2025-06-03 | 2.437 | 7,510,891 | -130,992 | 0.55% | 18,302,401 |
| 2025-06-04 | 2025-06-02 | 2.366 | 7,641,883 | +99,475 | 0.56% | 18,078,470 |
| 2025-06-03 | 2025-05-30 | 2.457 | 7,542,408 | +130,008 | 0.55% | 18,532,361 |
| 2025-06-02 | 2025-05-29 | 2.518 | 7,412,400 | -23,638 | 0.54% | 18,664,480 |
| 2025-05-30 | 2025-05-28 | 2.518 | 7,436,038 | -95,536 | 0.54% | 18,724,001 |
| 2025-05-28 | 2025-05-26 | 2.345 | 7,531,574 | -3,939 | 0.55% | 17,664,571 |
| 2025-05-27 | 2025-05-23 | 2.386 | 7,535,513 | +61,064 | 0.55% | 17,979,850 |
| 2025-05-26 | 2025-05-22 | 2.427 | 7,474,449 | +74,853 | 0.54% | 18,137,710 |
| 2025-05-23 | 2025-05-21 | 2.518 | 7,399,596 | -48,261 | 0.54% | 18,632,239 |
| 2025-05-22 | 2025-05-20 | 2.457 | 7,447,857 | +7,880 | 0.54% | 18,300,041 |
| 2025-05-21 | 2025-05-19 | 2.457 | 7,439,977 | -10,834 | 0.54% | 18,280,679 |
| 2025-05-20 | 2025-05-16 | 2.467 | 7,450,811 | +130,007 | 0.54% | 18,382,949 |
| 2025-05-19 | 2025-05-15 | 2.589 | 7,320,804 | +32,502 | 0.53% | 18,954,151 |
| 2025-05-16 | 2025-05-14 | 2.640 | 7,288,302 | -64,019 | 0.53% | 19,240,000 |
| 2025-05-15 | 2025-05-13 | 2.599 | 7,352,321 | +284,638 | 0.53% | 19,110,401 |
| 2025-05-14 | 2025-05-12 | 2.660 | 7,067,683 | +29,547 | 0.51% | 18,801,120 |
| 2025-05-13 | 2025-05-09 | 2.620 | 7,038,136 | -369,339 | 0.51% | 18,436,680 |
| 2025-05-12 | 2025-05-08 | 2.569 | 7,407,475 | +113,264 | 0.54% | 19,028,129 |
| 2025-05-09 | 2025-05-07 | 2.599 | 7,294,211 | -65,989 | 0.53% | 18,959,359 |
| 2025-05-08 | 2025-05-06 | 2.579 | 7,360,200 | +6,894 | 0.53% | 18,981,420 |
| 2025-05-07 | 2025-05-02 | 2.579 | 7,353,306 | +130,008 | 0.53% | 18,963,641 |
| 2025-05-06 | 2025-04-30 | 2.569 | 7,223,298 | +35,456 | 0.52% | 18,555,020 |
| 2025-05-02 | 2025-04-29 | 2.609 | 7,187,842 | -84,701 | 0.52% | 18,755,861 |
| 2025-04-30 | 2025-04-28 | 2.589 | 7,272,543 | +164,479 | 0.53% | 18,829,199 |
| 2025-04-29 | 2025-04-25 | 2.680 | 7,108,064 | -154,630 | 0.52% | 19,052,880 |
| 2025-04-28 | 2025-04-24 | 2.680 | 7,262,694 | +43,336 | 0.53% | 19,467,359 |
| 2025-04-25 | 2025-04-23 | 2.680 | 7,219,358 | +55,154 | 0.52% | 19,351,199 |
| 2025-04-24 | 2025-04-22 | 2.620 | 7,164,204 | +17,729 | 0.52% | 18,766,921 |
| 2025-04-23 | 2025-04-17 | 2.670 | 7,146,475 | -66,974 | 0.52% | 19,083,279 |
| 2025-04-22 | 2025-04-16 | 2.609 | 7,213,449 | +43,336 | 0.52% | 18,822,680 |
| 2025-04-17 | 2025-04-15 | 2.640 | 7,170,113 | -10,834 | 0.52% | 18,927,999 |
| 2025-04-16 | 2025-04-14 | 2.660 | 7,180,947 | +19,698 | 0.52% | 19,102,420 |
| 2025-04-15 | 2025-04-11 | 2.691 | 7,161,249 | +75,838 | 0.52% | 19,268,150 |
| 2025-04-11 | 2025-04-09 | 2.762 | 7,085,411 | +196,981 | 0.51% | 19,567,679 |
| 2025-04-10 | 2025-04-08 | 2.620 | 6,888,430 | +145,766 | 0.50% | 18,044,520 |
| 2025-04-09 | 2025-04-07 | 2.579 | 6,742,664 | +7,879 | 0.49% | 17,388,840 |
| 2025-04-08 | 2025-04-03 | 3.005 | 6,734,785 | -89,626 | 0.49% | 20,240,480 |
| 2025-04-07 | 2025-04-02 | 2.924 | 6,824,411 | -122,129 | 0.50% | 19,955,519 |
| 2025-04-03 | 2025-04-01 | 2.843 | 6,946,540 | +172,359 | 0.50% | 19,748,401 |
| 2025-04-02 | 2025-03-31 | 2.924 | 6,774,181 | -62,049 | 0.49% | 19,808,640 |
| 2025-04-01 | 2025-03-28 | 2.924 | 6,836,230 | +190,087 | 0.50% | 19,990,079 |
| 2025-03-31 | 2025-03-27 | 3.087 | 6,646,143 | +115,234 | 0.48% | 20,513,919 |
| 2025-03-28 | 2025-03-26 | 3.076 | 6,530,909 | -697,314 | 0.47% | 20,091,929 |
| 2025-03-27 | 2025-03-25 | 3.016 | 7,228,223 | +30,532 | 0.53% | 21,796,831 |
| 2025-03-26 | 2025-03-24 | 3.076 | 7,197,691 | +8,865 | 0.52% | 22,143,241 |
| 2025-03-25 | 2025-03-21 | 3.127 | 7,188,826 | +130,992 | 0.52% | 22,480,919 |
| 2025-03-24 | 2025-03-20 | 3.208 | 7,057,834 | +295,472 | 0.51% | 22,644,560 |
| 2025-03-21 | 2025-03-19 | 3.330 | 6,762,362 | +184,177 | 0.49% | 22,520,479 |
| 2025-03-20 | 2025-03-18 | 3.391 | 6,578,185 | -37,426 | 0.48% | 22,307,860 |
| 2025-03-19 | 2025-03-17 | 3.391 | 6,615,611 | +176,298 | 0.48% | 22,434,779 |
| 2025-03-18 | 2025-03-14 | 3.432 | 6,439,313 | -106,370 | 0.47% | 22,098,439 |
| 2025-03-17 | 2025-03-13 | 3.208 | 6,545,683 | -50,230 | 0.48% | 21,001,360 |
| 2025-03-14 | 2025-03-12 | 3.290 | 6,595,913 | -61,064 | 0.48% | 21,698,279 |
| 2025-03-13 | 2025-03-11 | 3.351 | 6,656,977 | -404,797 | 0.48% | 22,304,699 |
| 2025-03-12 | 2025-03-10 | 3.127 | 7,061,774 | +328,959 | 0.51% | 22,083,601 |
| 2025-03-11 | 2025-03-07 | 3.219 | 6,732,815 | -65,989 | 0.49% | 21,670,120 |
| 2025-03-10 | 2025-03-06 | 3.208 | 6,798,804 | -537,758 | 0.49% | 21,813,481 |
| 2025-03-07 | 2025-03-05 | 3.026 | 7,336,562 | +155,615 | 0.53% | 22,198,019 |
| 2025-03-06 | 2025-03-04 | 3.005 | 7,180,947 | +7,879 | 0.52% | 21,581,359 |
| 2025-03-05 | 2025-03-03 | 2.975 | 7,173,068 | +357,521 | 0.52% | 21,339,190 |
| 2025-03-04 | 2025-02-28 | 3.005 | 6,815,547 | +343,732 | 0.50% | 20,483,199 |
| 2025-03-03 | 2025-02-27 | 3.249 | 6,471,815 | -103,415 | 0.47% | 21,027,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 6,575,230 | -642,159 | 0.48% | 20,495,319 |
| 2025-02-27 | 2025-02-25 | 2.884 | 7,217,389 | +621,476 | 0.52% | 20,811,521 |
| 2025-02-26 | 2025-02-24 | 3.107 | 6,595,913 | -86,672 | 0.48% | 20,492,819 |
| 2025-02-25 | 2025-02-21 | 3.117 | 6,682,585 | +249,181 | 0.49% | 20,829,950 |
| 2025-02-21 | 2025-02-19 | 2.924 | 6,433,404 | -95,536 | 0.47% | 18,812,161 |
| 2025-02-20 | 2025-02-18 | 2.894 | 6,528,940 | -19,698 | 0.47% | 18,892,651 |
| 2025-02-19 | 2025-02-17 | 2.863 | 6,548,638 | +222,589 | 0.48% | 18,750,181 |
| 2025-02-18 | 2025-02-14 | 3.005 | 6,326,049 | -92,581 | 0.46% | 19,012,080 |
| 2025-02-17 | 2025-02-13 | 2.894 | 6,418,630 | -1,065,668 | 0.47% | 18,573,449 |
| 2025-02-14 | 2025-02-12 | 2.904 | 7,484,298 | -329,944 | 0.54% | 21,733,140 |
| 2025-02-13 | 2025-02-11 | 2.823 | 7,814,242 | +171,374 | 0.57% | 22,056,521 |
| 2025-02-12 | 2025-02-10 | 2.955 | 7,642,868 | -195,011 | 0.56% | 22,581,600 |
| 2025-02-11 | 2025-02-07 | 2.873 | 7,837,879 | -33,487 | 0.57% | 22,521,139 |
| 2025-02-10 | 2025-02-06 | 2.782 | 7,871,366 | -149,706 | 0.57% | 21,898,080 |
| 2025-02-07 | 2025-02-05 | 2.741 | 8,021,072 | +48,261 | 0.58% | 21,988,801 |
| 2025-02-06 | 2025-02-04 | 2.812 | 7,972,811 | +7,879 | 0.58% | 22,423,149 |
| 2025-02-05 | 2025-02-03 | 2.680 | 7,964,932 | -44,321 | 0.58% | 21,349,680 |
| 2025-02-04 | 2025-01-28 | 2.660 | 8,009,253 | +65,989 | 0.58% | 21,305,840 |
| 2025-02-03 | 2025-01-24 | 2.660 | 7,943,264 | -127,053 | 0.58% | 21,130,300 |
| 2025-01-27 | 2025-01-23 | 2.609 | 8,070,317 | +167,434 | 0.59% | 21,058,580 |
| 2025-01-24 | 2025-01-22 | 2.640 | 7,902,883 | -69,928 | 0.57% | 20,862,400 |
| 2025-01-23 | 2025-01-21 | 2.630 | 7,972,811 | +53,185 | 0.58% | 20,966,049 |
| 2025-01-22 | 2025-01-20 | 2.782 | 7,919,626 | +337,822 | 0.58% | 22,032,339 |
| 2025-01-21 | 2025-01-17 | 2.904 | 7,581,804 | +225,544 | 0.55% | 22,016,281 |
| 2025-01-20 | 2025-01-16 | 2.944 | 7,356,260 | +93,566 | 0.53% | 21,660,099 |
| 2025-01-17 | 2025-01-15 | 2.802 | 7,262,694 | +71,898 | 0.53% | 20,352,239 |
| 2025-01-16 | 2025-01-14 | 2.853 | 7,190,796 | -70,913 | 0.52% | 20,515,809 |
| 2025-01-15 | 2025-01-13 | 2.752 | 7,261,709 | -159,555 | 0.53% | 19,980,829 |
| 2025-01-14 | 2025-01-10 | 2.741 | 7,421,264 | -65,989 | 0.54% | 20,344,500 |
| 2025-01-13 | 2025-01-09 | 2.884 | 7,487,253 | +17,728 | 0.54% | 21,589,680 |
| 2025-01-10 | 2025-01-08 | 2.853 | 7,469,525 | +300,397 | 0.54% | 21,311,041 |
| 2025-01-09 | 2025-01-07 | 3.066 | 7,169,128 | +94,551 | 0.52% | 21,982,579 |
| 2025-01-08 | 2025-01-06 | 3.158 | 7,074,577 | +985 | 0.51% | 22,339,129 |
| 2025-01-07 | 2025-01-03 | 3.208 | 7,073,592 | +27,577 | 0.51% | 22,695,119 |
| 2025-01-06 | 2025-01-02 | 3.330 | 7,046,015 | +206,830 | 0.51% | 23,465,120 |
| 2025-01-03 | 2024-12-31 | 3.483 | 6,839,185 | +54,170 | 0.50% | 23,817,920 |
| 2025-01-02 | 2024-12-27 | 3.513 | 6,785,015 | +228,498 | 0.49% | 23,835,940 |
| 2024-12-30 | 2024-12-24 | 3.655 | 6,556,517 | +113,264 | 0.48% | 23,965,200 |
| 2024-12-27 | 2024-12-20 | 3.655 | 6,443,253 | +6,895 | 0.47% | 23,551,201 |
| 2024-12-23 | 2024-12-19 | 3.665 | 6,436,358 | +122,128 | 0.47% | 23,591,348 |
| 2024-12-20 | 2024-12-18 | 3.736 | 6,314,230 | +558,441 | 0.46% | 23,592,479 |
| 2024-12-19 | 2024-12-17 | 3.767 | 5,755,789 | -9,849 | 0.42% | 21,681,241 |
| 2024-12-18 | 2024-12-16 | 3.767 | 5,765,638 | +158,570 | 0.42% | 21,718,341 |
| 2024-12-17 | 2024-12-13 | 3.889 | 5,607,068 | +190,087 | 0.40% | 21,804,190 |
| 2024-12-16 | 2024-12-12 | 4.163 | 5,416,981 | -641,174 | 0.39% | 22,549,999 |
| 2024-12-13 | 2024-12-11 | 3.950 | 6,058,155 | +119,174 | 0.44% | 23,927,391 |
| 2024-12-12 | 2024-12-10 | 3.838 | 5,938,981 | +42,351 | 0.43% | 22,793,399 |
| 2024-12-11 | 2024-12-09 | 4.041 | 5,896,630 | -256,076 | 0.42% | 23,828,259 |
| 2024-12-10 | 2024-12-06 | 3.554 | 6,152,706 | -228,498 | 0.44% | 21,864,501 |
| 2024-12-09 | 2024-12-05 | 3.401 | 6,381,204 | +139,857 | 0.46% | 21,704,651 |
| 2024-12-06 | 2024-12-04 | 3.503 | 6,241,347 | +432,373 | 0.45% | 21,862,649 |
| 2024-12-05 | 2024-12-03 | 3.533 | 5,808,974 | +29,548 | 0.42% | 20,525,041 |
| 2024-12-04 | 2024-12-02 | 3.574 | 5,779,426 | -209,785 | 0.42% | 20,655,359 |
| 2024-12-03 | 2024-11-29 | 3.391 | 5,989,211 | -72,883 | 0.43% | 20,310,539 |
| 2024-12-02 | 2024-11-28 | 3.259 | 6,062,094 | +18,713 | 0.44% | 19,757,549 |
| 2024-11-29 | 2024-11-27 | 3.371 | 6,043,381 | -31,517 | 0.44% | 20,371,520 |
| 2024-11-28 | 2024-11-26 | 3.219 | 6,074,898 | +1,970 | 0.44% | 19,552,560 |
| 2024-11-27 | 2024-11-25 | 3.137 | 6,072,928 | -297,442 | 0.44% | 19,052,939 |
| 2024-11-26 | 2024-11-22 | 3.107 | 6,370,370 | -22,653 | 0.46% | 19,792,081 |
| 2024-11-25 | 2024-11-21 | 3.229 | 6,393,023 | +254,106 | 0.46% | 20,641,381 |
| 2024-11-22 | 2024-11-20 | 3.432 | 6,138,917 | -52,200 | 0.44% | 21,067,540 |
| 2024-11-21 | 2024-11-19 | 3.381 | 6,191,117 | +51,215 | 0.45% | 20,932,380 |
| 2024-11-20 | 2024-11-18 | 3.361 | 6,139,902 | +4,925 | 0.44% | 20,634,540 |
| 2024-11-19 | 2024-11-15 | 3.361 | 6,134,977 | +37,426 | 0.44% | 20,617,989 |
| 2024-11-18 | 2024-11-14 | 3.391 | 6,097,551 | +131,977 | 0.44% | 20,677,940 |
| 2024-11-15 | 2024-11-13 | 3.675 | 5,965,574 | -24,622 | 0.43% | 21,926,342 |
| 2024-11-14 | 2024-11-12 | 3.696 | 5,990,196 | +199,936 | 0.43% | 22,138,479 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,790,260 | -12,804 | 0.42% | 23,222,048 |
| 2024-11-12 | 2024-11-08 | 4.132 | 5,803,064 | -119,174 | 0.42% | 23,980,439 |
| 2024-11-11 | 2024-11-07 | 4.153 | 5,922,238 | +172,359 | 0.43% | 24,593,171 |
| 2024-11-08 | 2024-11-06 | 3.675 | 5,749,879 | +175,313 | 0.41% | 21,133,559 |
| 2024-11-07 | 2024-11-05 | 3.736 | 5,574,566 | -685,494 | 0.40% | 20,828,800 |
| 2024-11-06 | 2024-11-04 | 3.523 | 6,260,060 | +29,547 | 0.45% | 22,055,319 |
| 2024-11-05 | 2024-11-01 | 3.503 | 6,230,513 | -80,762 | 0.45% | 21,824,699 |
| 2024-11-04 | 2024-10-31 | 3.411 | 6,311,275 | +8,864 | 0.45% | 21,530,878 |
| 2024-11-01 | 2024-10-30 | 3.483 | 6,302,411 | +109,324 | 0.45% | 21,948,569 |
| 2024-10-31 | 2024-10-29 | 3.574 | 6,193,087 | -125,083 | 0.45% | 22,133,761 |
| 2024-10-30 | 2024-10-28 | 3.554 | 6,318,170 | +99,476 | 0.45% | 22,452,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 6,218,694 | -204,861 | 0.45% | 21,593,879 |
| 2024-10-28 | 2024-10-24 | 3.361 | 6,423,555 | +140,842 | 0.46% | 21,587,821 |
| 2024-10-25 | 2024-10-23 | 3.483 | 6,282,713 | -118,189 | 0.45% | 21,879,969 |
| 2024-10-24 | 2024-10-22 | 3.320 | 6,400,902 | -93,566 | 0.46% | 21,251,730 |
| 2024-10-23 | 2024-10-21 | 3.269 | 6,494,468 | +202,891 | 0.47% | 21,232,680 |
| 2024-10-22 | 2024-10-18 | 3.523 | 6,291,577 | +20,683 | 0.45% | 22,166,359 |
| 2024-10-21 | 2024-10-17 | 3.269 | 6,270,894 | -149,706 | 0.45% | 20,501,739 |
| 2024-10-18 | 2024-10-16 | 3.523 | 6,420,600 | -47,275 | 0.46% | 22,620,930 |
| 2024-10-17 | 2024-10-15 | 3.452 | 6,467,875 | +197,966 | 0.47% | 22,327,798 |
| 2024-10-16 | 2024-10-14 | 3.818 | 6,269,909 | +380,173 | 0.45% | 23,936,158 |
| 2024-10-15 | 2024-10-10 | 4.244 | 5,889,736 | -216,679 | 0.42% | 24,996,401 |
| 2024-10-14 | 2024-10-09 | 3.899 | 6,106,415 | -28,562 | 0.44% | 23,808,000 |
| 2024-10-10 | 2024-10-08 | 4.203 | 6,134,977 | +921,871 | 0.44% | 25,788,058 |
| 2024-10-09 | 2024-10-07 | 5.625 | 5,213,106 | -161,524 | 0.38% | 29,323,222 |
| 2024-10-08 | 2024-10-04 | 5.077 | 5,374,630 | +352,596 | 0.39% | 27,284,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 5,022,034 | -440,253 | 0.36% | 24,832,130 |
| 2024-10-04 | 2024-10-02 | 4.924 | 5,462,287 | +1,067,638 | 0.39% | 26,898,101 |
| 2024-10-03 | 2024-09-30 | 5.026 | 4,394,649 | -33,487 | 0.32% | 22,086,900 |
| 2024-10-02 | 2024-09-27 | 3.889 | 4,428,136 | +126,068 | 0.32% | 17,219,681 |
| 2024-09-30 | 2024-09-26 | 3.422 | 4,302,068 | +36,442 | 0.31% | 14,720,160 |
| 2024-09-27 | 2024-09-25 | 2.894 | 4,265,626 | +194,026 | 0.31% | 12,343,349 |
| 2024-09-26 | 2024-09-24 | 2.894 | 4,071,600 | -115,234 | 0.29% | 11,781,900 |
| 2024-09-25 | 2024-09-23 | 2.518 | 4,186,834 | +21,668 | 0.30% | 10,542,480 |
| 2024-09-24 | 2024-09-20 | 2.508 | 4,165,166 | +48,260 | 0.30% | 10,445,630 |
| 2024-09-23 | 2024-09-19 | 2.467 | 4,116,906 | -433,358 | 0.30% | 10,157,401 |
| 2024-09-20 | 2024-09-17 | 2.224 | 4,550,264 | +21,668 | 0.33% | 10,117,800 |
| 2024-09-19 | 2024-09-16 | 2.224 | 4,528,596 | +98,490 | 0.33% | 10,069,619 |
| 2024-09-17 | 2024-09-13 | 2.315 | 4,430,106 | -42,351 | 0.32% | 10,255,441 |
| 2024-09-13 | 2024-09-11 | 2.295 | 4,472,457 | -33,486 | 0.32% | 10,262,661 |
| 2024-09-12 | 2024-09-10 | 2.305 | 4,505,943 | +26,592 | 0.32% | 10,385,249 |
| 2024-09-11 | 2024-09-09 | 2.335 | 4,479,351 | +53,185 | 0.32% | 10,460,400 |
| 2024-09-10 | 2024-09-05 | 2.437 | 4,426,166 | -19,698 | 0.32% | 10,785,600 |
| 2024-09-09 | 2024-09-04 | 2.467 | 4,445,864 | +149,706 | 0.32% | 10,969,020 |
| 2024-09-05 | 2024-09-03 | 2.538 | 4,296,158 | -180,238 | 0.31% | 10,904,999 |
| 2024-09-04 | 2024-09-02 | 2.447 | 4,476,396 | +294,487 | 0.32% | 10,953,449 |
| 2024-09-03 | 2024-08-30 | 2.630 | 4,181,909 | -245,242 | 0.30% | 10,997,139 |
| 2024-09-02 | 2024-08-29 | 2.518 | 4,427,151 | -27,577 | 0.32% | 11,147,600 |
| 2024-08-30 | 2024-08-28 | 2.457 | 4,454,728 | +128,037 | 0.32% | 10,945,659 |
| 2024-08-29 | 2024-08-27 | 2.599 | 4,326,691 | -49,245 | 0.31% | 11,246,081 |
| 2024-08-28 | 2024-08-26 | 2.528 | 4,375,936 | -103,415 | 0.31% | 11,063,070 |
| 2024-08-27 | 2024-08-23 | 2.416 | 4,479,351 | -39,396 | 0.32% | 10,824,240 |
| 2024-08-26 | 2024-08-22 | 2.447 | 4,518,747 | -17,728 | 0.33% | 11,057,080 |
| 2024-08-23 | 2024-08-21 | 2.447 | 4,536,475 | +37,426 | 0.33% | 11,100,459 |
| 2024-08-22 | 2024-08-20 | 2.467 | 4,499,049 | -78,793 | 0.32% | 11,100,240 |
| 2024-08-21 | 2024-08-19 | 2.488 | 4,577,842 | -12,803 | 0.33% | 11,387,601 |
| 2024-08-20 | 2024-08-16 | 2.508 | 4,590,645 | +33,487 | 0.33% | 11,512,669 |
| 2024-08-19 | 2024-08-15 | 2.548 | 4,557,158 | +70,913 | 0.33% | 11,613,769 |
| 2024-08-16 | 2024-08-14 | 2.548 | 4,486,245 | +173,343 | 0.32% | 11,433,049 |
| 2024-08-15 | 2024-08-13 | 2.630 | 4,312,902 | -20,683 | 0.31% | 11,341,610 |
| 2024-08-14 | 2024-08-12 | 2.609 | 4,333,585 | +109,325 | 0.31% | 11,308,000 |
| 2024-08-13 | 2024-08-09 | 2.721 | 4,224,260 | -3,940 | 0.30% | 11,494,519 |
| 2024-08-12 | 2024-08-08 | 2.782 | 4,228,200 | +85,687 | 0.30% | 11,762,820 |
| 2024-08-09 | 2024-08-07 | 2.762 | 4,142,513 | +1,970 | 0.30% | 11,440,319 |
| 2024-08-08 | 2024-08-06 | 2.721 | 4,140,543 | +9,849 | 0.30% | 11,266,719 |
| 2024-08-07 | 2024-08-05 | 2.691 | 4,130,694 | -75,838 | 0.30% | 11,114,099 |
| 2024-08-06 | 2024-08-02 | 2.731 | 4,206,532 | +20,683 | 0.30% | 11,488,990 |
| 2024-08-05 | 2024-08-01 | 2.802 | 4,185,849 | +96,521 | 0.30% | 11,730,000 |
| 2024-08-02 | 2024-07-31 | 2.944 | 4,089,328 | -52,200 | 0.29% | 12,040,799 |
| 2024-08-01 | 2024-07-30 | 2.721 | 4,141,528 | -219,634 | 0.30% | 11,269,399 |
| 2024-07-31 | 2024-07-29 | 2.701 | 4,361,162 | +26,592 | 0.31% | 11,778,479 |
| 2024-07-30 | 2024-07-26 | 2.741 | 4,334,570 | +115,234 | 0.31% | 11,882,701 |
| 2024-07-29 | 2024-07-25 | 2.802 | 4,219,336 | +2,955 | 0.30% | 11,823,840 |
| 2024-07-26 | 2024-07-24 | 2.873 | 4,216,381 | -422,525 | 0.30% | 12,115,230 |
| 2024-07-25 | 2024-07-23 | 2.965 | 4,638,906 | -36,441 | 0.33% | 13,753,201 |
| 2024-07-24 | 2024-07-22 | 3.107 | 4,675,347 | +155,615 | 0.34% | 14,525,819 |
| 2024-07-23 | 2024-07-19 | 3.462 | 4,519,732 | +67,958 | 0.32% | 15,648,490 |
| 2024-07-19 | 2024-07-17 | 3.696 | 4,451,774 | -31,517 | 0.32% | 16,452,802 |
| 2024-07-18 | 2024-07-16 | 3.655 | 4,483,291 | +6,895 | 0.32% | 16,387,202 |
| 2024-07-17 | 2024-07-15 | 3.686 | 4,476,396 | +266,909 | 0.32% | 16,498,349 |
| 2024-07-16 | 2024-07-12 | 3.868 | 4,209,487 | +17,729 | 0.30% | 16,283,941 |
| 2024-07-15 | 2024-07-11 | 3.777 | 4,191,758 | -22,653 | 0.30% | 15,832,318 |
| 2024-07-12 | 2024-07-10 | 3.675 | 4,214,411 | +11,819 | 0.30% | 15,489,979 |
| 2024-07-10 | 2024-07-08 | 3.747 | 4,202,592 | +31,517 | 0.30% | 15,745,228 |
| 2024-07-09 | 2024-07-05 | 3.909 | 4,171,075 | -26,593 | 0.30% | 16,304,748 |
| 2024-07-08 | 2024-07-04 | 3.889 | 4,197,668 | +93,566 | 0.30% | 16,323,460 |
| 2024-07-05 | 2024-07-03 | 4.031 | 4,104,102 | -49,245 | 0.29% | 16,542,990 |
| 2024-07-04 | 2024-07-02 | 3.919 | 4,153,347 | +68,943 | 0.29% | 16,277,619 |
| 2024-07-03 | 2024-06-28 | 4.112 | 4,084,404 | +19,698 | 0.29% | 16,795,351 |
| 2024-07-02 | 2024-06-27 | 4.082 | 4,064,706 | -18,713 | 0.29% | 16,590,541 |
| 2024-06-28 | 2024-06-26 | 4.082 | 4,083,419 | +4,925 | 0.29% | 16,666,921 |
| 2024-06-27 | 2024-06-25 | 4.112 | 4,078,494 | -617,536 | 0.29% | 16,771,049 |
| 2024-06-26 | 2024-06-24 | 4.041 | 4,696,030 | +490,483 | 0.33% | 18,976,639 |
| 2024-06-25 | 2024-06-21 | 4.153 | 4,205,547 | +108,339 | 0.30% | 17,464,299 |
| 2024-06-24 | 2024-06-20 | 4.183 | 4,097,208 | +61,065 | 0.29% | 17,139,202 |
| 2024-06-21 | 2024-06-19 | 4.366 | 4,036,143 | -103,415 | 0.29% | 17,621,398 |
| 2024-06-20 | 2024-06-18 | 4.234 | 4,139,558 | +130,007 | 0.29% | 17,526,508 |
| 2024-06-19 | 2024-06-17 | 4.417 | 4,009,551 | +24,623 | 0.28% | 17,708,850 |
| 2024-06-18 | 2024-06-14 | 4.539 | 3,984,928 | -65,004 | 0.28% | 18,085,619 |
| 2024-06-17 | 2024-06-13 | 4.508 | 4,049,932 | +3,940 | 0.29% | 18,257,280 |
| 2024-06-14 | 2024-06-12 | 4.467 | 4,045,992 | +73,867 | 0.29% | 18,075,198 |
| 2024-06-13 | 2024-06-11 | 5.102 | 3,972,125 | -39,396 | 0.28% | 20,264,888 |
| 2024-06-12 | 2024-06-07 | 5.102 | 4,011,521 | +151,241 | 0.28% | 20,465,877 |
| 2024-06-11 | 2024-06-06 | 5.144 | 3,860,280 | +94,502 | 0.28% | 19,856,039 |
| 2024-06-07 | 2024-06-05 | 5.207 | 3,765,778 | +45,820 | 0.27% | 19,606,652 |
| 2024-06-06 | 2024-06-04 | 5.227 | 3,719,958 | -10,501 | 0.27% | 19,446,028 |
| 2024-06-05 | 2024-06-03 | 5.123 | 3,730,459 | -31,500 | 0.27% | 19,110,122 |
| 2024-06-04 | 2024-05-31 | 5.018 | 3,761,959 | +73,501 | 0.27% | 18,877,388 |
| 2024-06-03 | 2024-05-30 | 5.133 | 3,688,458 | -63,001 | 0.27% | 18,933,602 |
| 2024-05-31 | 2024-05-29 | 5.196 | 3,751,459 | +250,097 | 0.27% | 19,492,799 |
| 2024-05-30 | 2024-05-28 | 5.416 | 3,501,362 | +30,546 | 0.26% | 18,963,561 |
| 2024-05-29 | 2024-05-27 | 5.406 | 3,470,816 | -105,957 | 0.25% | 18,761,762 |
| 2024-05-28 | 2024-05-24 | 5.301 | 3,576,773 | +151,777 | 0.26% | 18,959,821 |
| 2024-05-27 | 2024-05-23 | 5.479 | 3,424,996 | +169,913 | 0.25% | 18,765,238 |
| 2024-05-24 | 2024-05-22 | 5.667 | 3,255,083 | +91,639 | 0.24% | 18,448,101 |
| 2024-05-23 | 2024-05-21 | 5.793 | 3,163,444 | +365,600 | 0.23% | 18,326,419 |
| 2024-05-22 | 2024-05-20 | 6.107 | 2,797,844 | -13,364 | 0.20% | 17,087,730 |
| 2024-05-21 | 2024-05-17 | 6.107 | 2,811,208 | -319,781 | 0.21% | 17,169,350 |
| 2024-05-20 | 2024-05-16 | 5.846 | 3,130,989 | +75,411 | 0.23% | 18,302,401 |
| 2024-05-17 | 2024-05-14 | 5.762 | 3,055,578 | +43,910 | 0.22% | 17,605,501 |
| 2024-05-16 | 2024-05-13 | 5.856 | 3,011,668 | +13,364 | 0.22% | 17,636,452 |
| 2024-05-14 | 2024-05-10 | 5.929 | 2,998,304 | -207,141 | 0.22% | 17,778,062 |
| 2024-05-13 | 2024-05-09 | 5.573 | 3,205,445 | -24,819 | 0.23% | 17,864,559 |
| 2024-05-10 | 2024-05-08 | 5.374 | 3,230,264 | +113,594 | 0.24% | 17,359,920 |
| 2024-05-09 | 2024-05-07 | 5.594 | 3,116,670 | +119,321 | 0.23% | 17,435,099 |
| 2024-05-08 | 2024-05-06 | 5.688 | 2,997,349 | +44,865 | 0.22% | 17,050,200 |
| 2024-05-07 | 2024-05-03 | 5.783 | 2,952,484 | -84,957 | 0.22% | 17,073,359 |
| 2024-05-06 | 2024-05-02 | 5.720 | 3,037,441 | -278,734 | 0.22% | 17,373,720 |
| 2024-05-03 | 2024-04-30 | 5.196 | 3,316,175 | -62,047 | 0.24% | 17,231,038 |
| 2024-05-02 | 2024-04-29 | 5.290 | 3,378,222 | +105,002 | 0.25% | 17,871,948 |
| 2024-04-30 | 2024-04-26 | 5.217 | 3,273,220 | +58,229 | 0.24% | 17,076,422 |
| 2024-04-29 | 2024-04-25 | 5.018 | 3,214,991 | +88,775 | 0.23% | 16,132,720 |
| 2024-04-26 | 2024-04-24 | 4.987 | 3,126,216 | -955 | 0.23% | 15,589,000 |
| 2024-04-25 | 2024-04-23 | 4.966 | 3,127,171 | -8,591 | 0.23% | 15,528,242 |
| 2024-04-24 | 2024-04-22 | 4.787 | 3,135,762 | -58,228 | 0.23% | 15,012,452 |
| 2024-04-23 | 2024-04-19 | 4.934 | 3,193,990 | -32,456 | 0.23% | 15,759,658 |
| 2024-04-22 | 2024-04-18 | 5.102 | 3,226,446 | +14,319 | 0.24% | 16,460,601 |
| 2024-04-19 | 2024-04-17 | 5.112 | 3,212,127 | +63,001 | 0.23% | 16,421,199 |
| 2024-04-18 | 2024-04-16 | 5.154 | 3,149,126 | -373,236 | 0.23% | 16,231,082 |
| 2024-04-17 | 2024-04-15 | 5.458 | 3,522,362 | +69,683 | 0.26% | 19,224,898 |
| 2024-04-16 | 2024-04-12 | 5.584 | 3,452,679 | +144,140 | 0.25% | 19,278,611 |
| 2024-04-15 | 2024-04-11 | 5.887 | 3,308,539 | +46,774 | 0.24% | 19,478,921 |
| 2024-04-12 | 2024-04-10 | 5.835 | 3,261,765 | -364,646 | 0.24% | 19,032,691 |
| 2024-04-11 | 2024-04-09 | 5.667 | 3,626,411 | -52,501 | 0.26% | 20,552,593 |
| 2024-04-10 | 2024-04-08 | 5.552 | 3,678,912 | +22,910 | 0.27% | 20,426,201 |
| 2024-04-09 | 2024-04-05 | 5.552 | 3,656,002 | +188,050 | 0.27% | 20,298,999 |
| 2024-04-08 | 2024-04-03 | 5.678 | 3,467,952 | +28,637 | 0.25% | 19,690,860 |
| 2024-04-05 | 2024-04-02 | 5.835 | 3,439,315 | -13,364 | 0.25% | 20,068,711 |
| 2024-04-03 | 2024-03-28 | 5.908 | 3,452,679 | -63,956 | 0.25% | 20,399,881 |
| 2024-04-02 | 2024-03-27 | 5.521 | 3,516,635 | +172,777 | 0.26% | 19,414,680 |
| 2024-03-28 | 2024-03-26 | 5.804 | 3,343,858 | +90,684 | 0.24% | 19,406,621 |
| 2024-03-27 | 2024-03-25 | 5.867 | 3,253,174 | +360,828 | 0.24% | 19,084,802 |
| 2024-03-26 | 2024-03-22 | 6.139 | 2,892,346 | -32,456 | 0.21% | 17,755,798 |
| 2024-03-25 | 2024-03-21 | 6.422 | 2,924,802 | +171,823 | 0.21% | 18,782,322 |
| 2024-03-22 | 2024-03-20 | 6.296 | 2,752,979 | -74,457 | 0.20% | 17,332,839 |
| 2024-03-21 | 2024-03-19 | 6.139 | 2,827,436 | +24,819 | 0.21% | 17,357,322 |
| 2024-03-20 | 2024-03-18 | 6.265 | 2,802,617 | +15,273 | 0.20% | 17,557,281 |
| 2024-03-19 | 2024-03-15 | 6.254 | 2,787,344 | +25,774 | 0.20% | 17,432,402 |
| 2024-03-18 | 2024-03-14 | 6.327 | 2,761,570 | -26,728 | 0.20% | 17,473,718 |
| 2024-03-15 | 2024-03-13 | 6.254 | 2,788,298 | +21,000 | 0.20% | 17,438,368 |
| 2024-03-14 | 2024-03-12 | 6.275 | 2,767,298 | -275,870 | 0.20% | 17,365,012 |
| 2024-03-13 | 2024-03-11 | 5.563 | 3,043,168 | -101,185 | 0.22% | 16,928,278 |
| 2024-03-12 | 2024-03-08 | 5.343 | 3,144,353 | -31,501 | 0.23% | 16,799,401 |
| 2024-03-11 | 2024-03-07 | 5.175 | 3,175,854 | +68,729 | 0.23% | 16,435,382 |
| 2024-03-08 | 2024-03-06 | 5.489 | 3,107,125 | -92,593 | 0.23% | 17,056,202 |
| 2024-03-07 | 2024-03-05 | 5.238 | 3,199,718 | +42,001 | 0.23% | 16,760,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 3,157,717 | +114,549 | 0.23% | 17,499,321 |
| 2024-03-05 | 2024-03-01 | 5.751 | 3,043,168 | +79,229 | 0.22% | 17,502,118 |
| 2024-03-04 | 2024-02-29 | 5.699 | 2,963,939 | -102,139 | 0.22% | 16,891,199 |
| 2024-03-01 | 2024-02-28 | 5.657 | 3,066,078 | +57,274 | 0.22% | 17,344,800 |
| 2024-02-29 | 2024-02-27 | 6.045 | 3,008,804 | +87,821 | 0.22% | 18,187,041 |
| 2024-02-28 | 2024-02-26 | 5.751 | 2,920,983 | -135,549 | 0.21% | 16,799,397 |
| 2024-02-27 | 2024-02-23 | 5.489 | 3,056,532 | +469,648 | 0.22% | 16,778,478 |
| 2024-02-26 | 2024-02-22 | 5.332 | 2,586,884 | +106,912 | 0.19% | 13,793,900 |
| 2024-02-23 | 2024-02-21 | 5.217 | 2,479,972 | -99,275 | 0.18% | 12,938,039 |
| 2024-02-22 | 2024-02-20 | 4.955 | 2,579,247 | +19,091 | 0.19% | 12,780,458 |
| 2024-02-21 | 2024-02-19 | 5.018 | 2,560,156 | +86,866 | 0.19% | 12,846,780 |
| 2024-02-20 | 2024-02-16 | 5.353 | 2,473,290 | -70,638 | 0.18% | 13,240,009 |
| 2024-02-19 | 2024-02-15 | 4.987 | 2,543,928 | -32,456 | 0.19% | 12,685,398 |
| 2024-02-16 | 2024-02-14 | 4.945 | 2,576,384 | +42,956 | 0.19% | 12,739,281 |
| 2024-02-15 | 2024-02-09 | 4.987 | 2,533,428 | -48,683 | 0.18% | 12,633,039 |
| 2024-02-14 | 2024-02-07 | 4.955 | 2,582,111 | -46,774 | 0.19% | 12,794,649 |
| 2024-02-08 | 2024-02-06 | 4.934 | 2,628,885 | +26,728 | 0.19% | 12,971,339 |
| 2024-02-07 | 2024-02-05 | 4.714 | 2,602,157 | +35,319 | 0.19% | 12,266,999 |
| 2024-02-06 | 2024-02-02 | 4.767 | 2,566,838 | +21,000 | 0.19% | 12,234,950 |
| 2024-02-05 | 2024-02-01 | 4.966 | 2,545,838 | -22,909 | 0.19% | 12,641,582 |
| 2024-02-02 | 2024-01-31 | 4.819 | 2,568,747 | +954 | 0.19% | 12,378,599 |
| 2024-02-01 | 2024-01-30 | 5.060 | 2,567,793 | +9,546 | 0.19% | 12,992,702 |
| 2024-01-31 | 2024-01-29 | 5.290 | 2,558,247 | -13,364 | 0.19% | 13,534,000 |
| 2024-01-30 | 2024-01-26 | 5.290 | 2,571,611 | -24,819 | 0.19% | 13,604,700 |
| 2024-01-29 | 2024-01-25 | 5.489 | 2,596,430 | -29,591 | 0.19% | 14,252,801 |
| 2024-01-26 | 2024-01-24 | 5.510 | 2,626,021 | -9,546 | 0.19% | 14,470,258 |
| 2024-01-25 | 2024-01-23 | 5.290 | 2,635,567 | -47,729 | 0.19% | 13,943,049 |
| 2024-01-24 | 2024-01-22 | 4.997 | 2,683,296 | +8,592 | 0.20% | 13,408,472 |
| 2024-01-23 | 2024-01-19 | 5.332 | 2,674,704 | +21,955 | 0.20% | 14,262,178 |
| 2024-01-22 | 2024-01-18 | 5.447 | 2,652,749 | -14,319 | 0.19% | 14,450,798 |
| 2024-01-19 | 2024-01-17 | 5.374 | 2,667,068 | -12,409 | 0.19% | 14,333,221 |
| 2024-01-18 | 2024-01-16 | 5.605 | 2,679,477 | -2,864 | 0.20% | 15,017,448 |
| 2024-01-17 | 2024-01-15 | 5.647 | 2,682,341 | -18,137 | 0.20% | 15,145,900 |
| 2024-01-16 | 2024-01-12 | 5.793 | 2,700,478 | +33,410 | 0.20% | 15,644,371 |
| 2024-01-15 | 2024-01-11 | 5.730 | 2,667,068 | +4,773 | 0.19% | 15,283,181 |
| 2024-01-12 | 2024-01-10 | 5.783 | 2,662,295 | +34,364 | 0.19% | 15,395,280 |
| 2024-01-11 | 2024-01-09 | 5.720 | 2,627,931 | -6,682 | 0.19% | 15,031,383 |
| 2024-01-10 | 2024-01-08 | 5.667 | 2,634,613 | +1,910 | 0.19% | 14,931,603 |
| 2024-01-09 | 2024-01-05 | 5.919 | 2,632,703 | -2,864 | 0.19% | 15,582,698 |
| 2024-01-08 | 2024-01-04 | 5.971 | 2,635,567 | -3,818 | 0.19% | 15,737,699 |
| 2024-01-05 | 2024-01-03 | 6.024 | 2,639,385 | -10,501 | 0.19% | 15,898,748 |
| 2024-01-04 | 2024-01-02 | 5.950 | 2,649,886 | +66,820 | 0.19% | 15,767,682 |
| 2024-01-03 | 2023-12-29 | 6.390 | 2,583,066 | -21,955 | 0.19% | 16,506,602 |
| 2024-01-02 | 2023-12-28 | 6.369 | 2,605,021 | +14,319 | 0.19% | 16,592,321 |
| 2023-12-29 | 2023-12-27 | 6.128 | 2,590,702 | +13,364 | 0.19% | 15,876,898 |
| 2023-12-28 | 2023-12-22 | 6.286 | 2,577,338 | -8,591 | 0.19% | 16,199,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 2,585,929 | -32,456 | 0.19% | 16,633,257 |
| 2023-12-22 | 2023-12-20 | 6.265 | 2,618,385 | +7,637 | 0.19% | 16,403,141 |
| 2023-12-21 | 2023-12-19 | 6.223 | 2,610,748 | +55,365 | 0.19% | 16,245,898 |
| 2023-12-20 | 2023-12-18 | 6.474 | 2,555,383 | +99,275 | 0.19% | 16,543,858 |
| 2023-12-19 | 2023-12-15 | 6.893 | 2,456,108 | -20,046 | 0.18% | 16,930,340 |
| 2023-12-18 | 2023-12-14 | 6.600 | 2,476,154 | -25,773 | 0.18% | 16,342,200 |
| 2023-12-15 | 2023-12-13 | 6.474 | 2,501,927 | -20,046 | 0.18% | 16,197,778 |
| 2023-12-14 | 2023-12-12 | 6.726 | 2,521,973 | +37,228 | 0.18% | 16,961,638 |
| 2023-12-13 | 2023-12-11 | 6.830 | 2,484,745 | -9,546 | 0.18% | 16,971,559 |
| 2023-12-12 | 2023-12-08 | 7.029 | 2,494,291 | -12,409 | 0.18% | 17,533,232 |
| 2023-12-11 | 2023-12-07 | 7.019 | 2,506,700 | +20,046 | 0.18% | 17,594,199 |
| 2023-12-08 | 2023-12-06 | 7.228 | 2,486,654 | +4,773 | 0.18% | 17,974,498 |
| 2023-12-07 | 2023-12-05 | 7.281 | 2,481,881 | -23,865 | 0.18% | 18,069,997 |
| 2023-12-06 | 2023-12-04 | 7.386 | 2,505,746 | -43,910 | 0.18% | 18,506,253 |
| 2023-12-05 | 2023-12-01 | 7.564 | 2,549,656 | +79,229 | 0.18% | 19,284,621 |
| 2023-12-04 | 2023-11-30 | 8.266 | 2,470,427 | +6,682 | 0.18% | 20,419,324 |
| 2023-12-01 | 2023-11-29 | 8.286 | 2,463,745 | +90,685 | 0.18% | 20,415,714 |
| 2023-11-30 | 2023-11-28 | 8.632 | 2,373,060 | +5,727 | 0.17% | 20,484,636 |
| 2023-11-29 | 2023-11-27 | 8.653 | 2,367,333 | -7,637 | 0.17% | 20,484,800 |
| 2023-11-28 | 2023-11-24 | 8.705 | 2,374,970 | +66,820 | 0.17% | 20,675,284 |
| 2023-11-27 | 2023-11-23 | 8.946 | 2,308,150 | +12,410 | 0.17% | 20,649,723 |
| 2023-11-24 | 2023-11-22 | 8.716 | 2,295,740 | +78,274 | 0.17% | 20,009,598 |
| 2023-11-23 | 2023-11-21 | 8.831 | 2,217,466 | +96,412 | 0.16% | 19,582,894 |
| 2023-11-22 | 2023-11-20 | 9.166 | 2,121,054 | -97,366 | 0.15% | 19,442,500 |
| 2023-11-21 | 2023-11-17 | 8.674 | 2,218,420 | +75,411 | 0.16% | 19,242,719 |
| 2023-11-20 | 2023-11-16 | 9.020 | 2,143,009 | -26,728 | 0.15% | 19,329,449 |
| 2023-11-17 | 2023-11-15 | 9.114 | 2,169,737 | +24,819 | 0.16% | 19,775,099 |
| 2023-11-16 | 2023-11-14 | 9.009 | 2,144,918 | +73,502 | 0.15% | 19,324,198 |
| 2023-11-15 | 2023-11-13 | 9.596 | 2,071,416 | -45,820 | 0.15% | 19,877,196 |
| 2023-11-14 | 2023-11-10 | 9.093 | 2,117,236 | -29,591 | 0.15% | 19,252,243 |
| 2023-11-13 | 2023-11-09 | 9.104 | 2,146,827 | +18,136 | 0.15% | 19,543,807 |
| 2023-11-10 | 2023-11-08 | 9.460 | 2,128,691 | -1,909 | 0.15% | 20,136,904 |
| 2023-11-09 | 2023-11-07 | 9.324 | 2,130,600 | -32,455 | 0.15% | 19,864,803 |
| 2023-11-08 | 2023-11-06 | 9.470 | 2,163,055 | -174,686 | 0.16% | 20,484,639 |
| 2023-11-07 | 2023-11-03 | 8.747 | 2,337,741 | -22,910 | 0.17% | 20,449,147 |
| 2023-11-06 | 2023-11-02 | 8.328 | 2,360,651 | +49,638 | 0.17% | 19,660,350 |
| 2023-11-03 | 2023-11-01 | 8.307 | 2,311,013 | +103,093 | 0.17% | 19,198,527 |
| 2023-11-02 | 2023-10-31 | 8.905 | 2,207,920 | +24,819 | 0.16% | 19,660,501 |
| 2023-11-01 | 2023-10-30 | 9.030 | 2,183,101 | +43,910 | 0.16% | 19,713,940 |
| 2023-10-31 | 2023-10-27 | 9.114 | 2,139,191 | +955 | 0.15% | 19,496,702 |
| 2023-10-30 | 2023-10-26 | 9.135 | 2,138,236 | +11,455 | 0.15% | 19,532,798 |
| 2023-10-27 | 2023-10-25 | 9.030 | 2,126,781 | +5,727 | 0.15% | 19,205,356 |
| 2023-10-26 | 2023-10-24 | 9.072 | 2,121,054 | +5,727 | 0.15% | 19,242,520 |
| 2023-10-25 | 2023-10-20 | 9.470 | 2,115,327 | +10,501 | 0.15% | 20,032,644 |
| 2023-10-24 | 2023-10-19 | 9.523 | 2,104,826 | +15,273 | 0.15% | 20,043,447 |
| 2023-10-20 | 2023-10-18 | 9.921 | 2,089,553 | +49,637 | 0.15% | 20,729,828 |
| 2023-10-19 | 2023-10-17 | 10.266 | 2,039,916 | -15,273 | 0.15% | 20,942,604 |
| 2023-10-18 | 2023-10-16 | 10.245 | 2,055,189 | +4,773 | 0.15% | 21,056,343 |
| 2023-10-17 | 2023-10-13 | 10.602 | 2,050,416 | +61,093 | 0.15% | 21,737,762 |
| 2023-10-16 | 2023-10-12 | 11.356 | 1,989,323 | +32,455 | 0.14% | 22,590,556 |
| 2023-10-13 | 2023-10-11 | 11.461 | 1,956,868 | -5,727 | 0.14% | 22,427,000 |
| 2023-10-12 | 2023-10-10 | 11.482 | 1,962,595 | -69,684 | 0.14% | 22,533,755 |
| 2023-10-11 | 2023-10-09 | 11.104 | 2,032,279 | -8,591 | 0.15% | 22,567,400 |
| 2023-10-10 | 2023-10-06 | 11.272 | 2,040,870 | +1,909 | 0.15% | 23,004,878 |
| 2023-10-09 | 2023-10-05 | 11.230 | 2,038,961 | +12,409 | 0.15% | 22,897,920 |
| 2023-10-06 | 2023-10-04 | 10.979 | 2,026,552 | +14,319 | 0.15% | 22,249,044 |
| 2023-10-05 | 2023-10-03 | 11.167 | 2,012,233 | -19,091 | 0.14% | 22,471,279 |
| 2023-10-04 | 2023-09-29 | 11.167 | 2,031,324 | -18,137 | 0.15% | 22,684,475 |
| 2023-10-03 | 2023-09-28 | 10.727 | 2,049,461 | -955 | 0.15% | 21,985,277 |
| 2023-09-29 | 2023-09-27 | 10.958 | 2,050,416 | -50,592 | 0.15% | 22,468,082 |
| 2023-09-28 | 2023-09-26 | 10.874 | 2,101,008 | -54,411 | 0.15% | 22,846,380 |
| 2023-09-26 | 2023-09-22 | 11.230 | 2,155,419 | +18,137 | 0.16% | 24,205,765 |
| 2023-09-25 | 2023-09-21 | 11.125 | 2,137,282 | -12,409 | 0.15% | 23,778,183 |
| 2023-09-22 | 2023-09-20 | 11.188 | 2,149,691 | +67,774 | 0.15% | 24,051,359 |
| 2023-09-21 | 2023-09-19 | 11.712 | 2,081,917 | +20,046 | 0.15% | 24,383,584 |
| 2023-09-20 | 2023-09-18 | 12.089 | 2,061,871 | +13,364 | 0.15% | 24,926,404 |
| 2023-09-19 | 2023-09-15 | 12.508 | 2,048,507 | +31,501 | 0.15% | 25,623,244 |
| 2023-09-18 | 2023-09-14 | 12.466 | 2,017,006 | +114,548 | 0.15% | 25,144,701 |
| 2023-09-15 | 2023-09-13 | 12.655 | 1,902,458 | +83,048 | 0.14% | 24,075,446 |
| 2023-09-14 | 2023-09-12 | 12.781 | 1,819,410 | +11,455 | 0.13% | 23,253,201 |
| 2023-09-13 | 2023-09-11 | 12.948 | 1,807,955 | -85,911 | 0.13% | 23,409,838 |
| 2023-09-12 | 2023-09-07 | 12.843 | 1,893,866 | +121,230 | 0.14% | 24,323,835 |
| 2023-09-11 | 2023-09-06 | 13.137 | 1,772,636 | +50,592 | 0.13% | 23,286,779 |
| 2023-09-07 | 2023-09-05 | 13.367 | 1,722,044 | -8,591 | 0.12% | 23,019,042 |
| 2023-09-06 | 2023-09-04 | 13.828 | 1,730,635 | -70,638 | 0.12% | 23,931,600 |
| 2023-09-05 | 2023-08-31 | 13.179 | 1,801,273 | +69,683 | 0.13% | 23,738,458 |
| 2023-09-04 | 2023-08-30 | 13.409 | 1,731,590 | +73,502 | 0.12% | 23,219,206 |
| 2023-08-31 | 2023-08-29 | 14.080 | 1,658,088 | -11,455 | 0.12% | 23,345,285 |
| 2023-08-30 | 2023-08-28 | 13.849 | 1,669,543 | -9,545 | 0.12% | 23,121,787 |
| 2023-08-29 | 2023-08-25 | 14.101 | 1,679,088 | -7,637 | 0.12% | 23,676,137 |
| 2023-08-28 | 2023-08-24 | 14.080 | 1,686,725 | -90,684 | 0.12% | 23,748,483 |
| 2023-08-25 | 2023-08-23 | 13.095 | 1,777,409 | +78,275 | 0.13% | 23,275,001 |
| 2023-08-24 | 2023-08-22 | 13.723 | 1,699,134 | +47,728 | 0.12% | 23,317,998 |
| 2023-08-23 | 2023-08-21 | 13.430 | 1,651,406 | +4,773 | 0.12% | 22,178,604 |
| 2023-08-22 | 2023-08-18 | 14.163 | 1,646,633 | +111,685 | 0.12% | 23,322,002 |
| 2023-08-21 | 2023-08-17 | 15.379 | 1,534,948 | -8,591 | 0.11% | 23,605,437 |
| 2023-08-18 | 2023-08-16 | 15.316 | 1,543,539 | -4,773 | 0.11% | 23,640,535 |
| 2023-08-17 | 2023-08-15 | 15.379 | 1,548,312 | +42,001 | 0.11% | 23,810,958 |
| 2023-08-16 | 2023-08-14 | 15.986 | 1,506,311 | -33,410 | 0.11% | 24,080,279 |
| 2023-08-15 | 2023-08-11 | 16.259 | 1,539,721 | -72,547 | 0.11% | 25,033,760 |
| 2023-08-14 | 2023-08-10 | 16.238 | 1,612,268 | -17,183 | 0.12% | 26,179,495 |
| 2023-08-11 | 2023-08-09 | 15.567 | 1,629,451 | -175,640 | 0.12% | 25,366,027 |
| 2023-08-10 | 2023-08-08 | 14.813 | 1,805,091 | +28,637 | 0.13% | 26,738,734 |
| 2023-08-09 | 2023-08-07 | 15.106 | 1,776,454 | +31,500 | 0.13% | 26,835,615 |
| 2023-08-08 | 2023-08-04 | 15.190 | 1,744,954 | +13,364 | 0.13% | 26,506,007 |
| 2023-08-07 | 2023-08-03 | 14.981 | 1,731,590 | +74,457 | 0.12% | 25,940,207 |
| 2023-08-04 | 2023-08-02 | 14.918 | 1,657,133 | +119,321 | 0.12% | 24,720,639 |
| 2023-08-03 | 2023-08-01 | 15.756 | 1,537,812 | +24,819 | 0.11% | 24,229,442 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,512,993 | -114,548 | 0.11% | 24,155,399 |
| 2023-08-01 | 2023-07-28 | 15.253 | 1,627,541 | -24,819 | 0.12% | 24,824,793 |
| 2023-07-31 | 2023-07-27 | 14.960 | 1,652,360 | -18,137 | 0.12% | 24,718,676 |
| 2023-07-28 | 2023-07-26 | 14.582 | 1,670,497 | -141,276 | 0.12% | 24,359,999 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,811,773 | +104,048 | 0.13% | 24,749,915 |
| 2023-07-26 | 2023-07-24 | 13.074 | 1,707,725 | +5,727 | 0.12% | 22,326,716 |
| 2023-07-25 | 2023-07-21 | 13.367 | 1,701,998 | +5,728 | 0.12% | 22,751,082 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,696,270 | +61,092 | 0.12% | 22,710,054 |
| 2023-07-21 | 2023-07-19 | 13.786 | 1,635,178 | +5,727 | 0.12% | 22,543,080 |
| 2023-07-20 | 2023-07-18 | 13.891 | 1,629,451 | -14,318 | 0.12% | 22,634,826 |
| 2023-07-19 | 2023-07-14 | 14.059 | 1,643,769 | +22,910 | 0.12% | 23,109,238 |
| 2023-07-18 | 2023-07-13 | 14.624 | 1,620,859 | -13,364 | 0.12% | 23,704,073 |
| 2023-07-14 | 2023-07-12 | 14.101 | 1,634,223 | -2,864 | 0.12% | 23,043,514 |
| 2023-07-13 | 2023-07-11 | 14.205 | 1,637,087 | -104,048 | 0.12% | 23,255,398 |
| 2023-07-12 | 2023-07-10 | 13.221 | 1,741,135 | -65,866 | 0.13% | 23,018,877 |
| 2023-07-11 | 2023-07-07 | 12.823 | 1,807,001 | +15,274 | 0.13% | 23,170,326 |
| 2023-07-10 | 2023-07-06 | 12.864 | 1,791,727 | +157,504 | 0.13% | 23,049,554 |
| 2023-07-07 | 2023-07-05 | 13.891 | 1,634,223 | +21,955 | 0.12% | 22,701,114 |
| 2023-07-06 | 2023-07-04 | 14.163 | 1,612,268 | -63,956 | 0.12% | 22,835,275 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,676,224 | -24,819 | 0.12% | 23,214,313 |
| 2023-07-04 | 2023-06-30 | 13.451 | 1,701,043 | -21,001 | 0.12% | 22,880,876 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,722,044 | -11,455 | 0.12% | 23,091,202 |
| 2023-06-30 | 2023-06-28 | 13.828 | 1,733,499 | -6,682 | 0.12% | 23,971,204 |
| 2023-06-29 | 2023-06-27 | 13.661 | 1,740,181 | -14,318 | 0.13% | 23,771,925 |
| 2023-06-28 | 2023-06-26 | 13.723 | 1,754,499 | -16,228 | 0.13% | 24,077,797 |
| 2023-06-27 | 2023-06-23 | 13.242 | 1,770,727 | -3,818 | 0.13% | 23,447,201 |
| 2023-06-26 | 2023-06-21 | 13.514 | 1,774,545 | -955 | 0.13% | 23,981,098 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,775,500 | +124,094 | 0.13% | 24,514,803 |
| 2023-06-21 | 2023-06-19 | 14.666 | 1,651,406 | -44,864 | 0.12% | 24,220,005 |
| 2023-06-20 | 2023-06-16 | 14.708 | 1,696,270 | -46,774 | 0.12% | 24,949,073 |
| 2023-06-19 | 2023-06-15 | 14.352 | 1,743,044 | +14,318 | 0.13% | 25,016,195 |
| 2023-06-16 | 2023-06-14 | 13.807 | 1,728,726 | -35,319 | 0.12% | 23,868,982 |
| 2023-06-15 | 2023-06-13 | 13.577 | 1,764,045 | -14,318 | 0.13% | 23,950,081 |
| 2023-06-14 | 2023-06-12 | 13.640 | 1,778,363 | +147,003 | 0.13% | 24,256,254 |
| 2023-06-13 | 2023-06-09 | 14.352 | 1,631,360 | +4,773 | 0.12% | 23,413,304 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,626,587 | +11,455 | 0.12% | 23,447,042 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,615,132 | +2,864 | 0.12% | 23,518,800 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,612,268 | -955 | 0.12% | 23,358,878 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,613,223 | +95,601 | 0.12% | 23,338,889 |
| 2023-06-06 | 2023-06-02 | 14.991 | 1,517,622 | -112,557 | 0.11% | 22,751,307 |
| 2023-06-05 | 2023-06-01 | 14.153 | 1,630,179 | +4,769 | 0.12% | 23,071,496 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,625,410 | +15,262 | 0.12% | 22,833,602 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,610,148 | +954 | 0.12% | 23,294,403 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,609,194 | +24,801 | 0.12% | 23,280,601 |
| 2023-05-30 | 2023-05-25 | 14.949 | 1,584,393 | -42,925 | 0.11% | 23,685,859 |
| 2023-05-29 | 2023-05-24 | 14.383 | 1,627,318 | -2,861 | 0.12% | 23,406,325 |
| 2023-05-25 | 2023-05-23 | 14.383 | 1,630,179 | -1,908 | 0.12% | 23,447,476 |
| 2023-05-24 | 2023-05-22 | 14.845 | 1,632,087 | -13,354 | 0.12% | 24,227,759 |
| 2023-05-23 | 2023-05-19 | 14.551 | 1,645,441 | -14,309 | 0.12% | 23,942,995 |
| 2023-05-22 | 2023-05-18 | 14.677 | 1,659,750 | +31,478 | 0.12% | 24,360,007 |
| 2023-05-19 | 2023-05-17 | 15.096 | 1,628,272 | +83,942 | 0.12% | 24,580,807 |
| 2023-05-18 | 2023-05-16 | 15.704 | 1,544,330 | +87,757 | 0.11% | 24,252,617 |
| 2023-05-17 | 2023-05-15 | 15.935 | 1,456,573 | -8,585 | 0.10% | 23,210,395 |
| 2023-05-16 | 2023-05-12 | 16.166 | 1,465,158 | -20,986 | 0.11% | 23,685,117 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,486,144 | -13,354 | 0.11% | 23,868,567 |
| 2023-05-12 | 2023-05-10 | 15.914 | 1,499,498 | -31,478 | 0.11% | 23,862,962 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,530,976 | -72,495 | 0.11% | 24,460,202 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,603,471 | +167,883 | 0.12% | 25,752,925 |
| 2023-05-09 | 2023-05-05 | 17.235 | 1,435,588 | -3,815 | 0.10% | 24,742,201 |
| 2023-05-08 | 2023-05-04 | 17.130 | 1,439,403 | +74,402 | 0.10% | 24,657,052 |
| 2023-05-05 | 2023-05-03 | 17.717 | 1,365,001 | +33,386 | 0.10% | 24,183,902 |
| 2023-05-04 | 2023-05-02 | 17.990 | 1,331,615 | +79,172 | 0.10% | 23,955,357 |
| 2023-05-03 | 2023-04-28 | 18.325 | 1,252,443 | -26,709 | 0.09% | 22,951,237 |
| 2023-05-02 | 2023-04-27 | 18.283 | 1,279,152 | -29,570 | 0.09% | 23,387,044 |
| 2023-04-28 | 2023-04-26 | 18.199 | 1,308,722 | -10,493 | 0.09% | 23,817,919 |
| 2023-04-27 | 2023-04-25 | 17.528 | 1,319,215 | +49,602 | 0.10% | 23,123,765 |
| 2023-04-26 | 2023-04-24 | 18.074 | 1,269,613 | +13,354 | 0.09% | 22,946,440 |
| 2023-04-25 | 2023-04-21 | 18.032 | 1,256,259 | +91,573 | 0.09% | 22,652,405 |
| 2023-04-24 | 2023-04-20 | 18.912 | 1,164,686 | +1,907 | 0.08% | 22,026,834 |
| 2023-04-21 | 2023-04-19 | 19.394 | 1,162,779 | +8,585 | 0.08% | 22,551,509 |
| 2023-04-20 | 2023-04-18 | 19.394 | 1,154,194 | +12,401 | 0.08% | 22,385,007 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,141,793 | -41,971 | 0.08% | 22,288,136 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,183,764 | -41,971 | 0.09% | 22,263,542 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,225,735 | -10,492 | 0.09% | 22,975,808 |
| 2023-04-14 | 2023-04-12 | 18.556 | 1,236,227 | +147,851 | 0.09% | 22,939,196 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,088,376 | -54,371 | 0.08% | 21,062,860 |
| 2023-04-12 | 2023-04-06 | 18.975 | 1,142,747 | +14,308 | 0.08% | 21,683,798 |
| 2023-04-11 | 2023-04-04 | 18.849 | 1,128,439 | +93,480 | 0.08% | 21,270,342 |
| 2023-04-06 | 2023-04-03 | 19.604 | 1,034,959 | +13,355 | 0.07% | 20,289,505 |
| 2023-04-04 | 2023-03-31 | 19.583 | 1,021,604 | -55,325 | 0.07% | 20,006,271 |
| 2023-04-03 | 2023-03-30 | 19.290 | 1,076,929 | -15,263 | 0.08% | 20,773,592 |
| 2023-03-31 | 2023-03-29 | 19.059 | 1,092,192 | -67,725 | 0.08% | 20,816,109 |
| 2023-03-30 | 2023-03-28 | 18.703 | 1,159,917 | +22,893 | 0.08% | 21,693,442 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,137,024 | +99,204 | 0.08% | 21,289,123 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,037,820 | +70,587 | 0.07% | 20,367,352 |
| 2023-03-27 | 2023-03-23 | 20.296 | 967,233 | -105,881 | 0.07% | 19,631,033 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,073,114 | -165,021 | 0.08% | 21,240,002 |
| 2023-03-23 | 2023-03-21 | 18.577 | 1,238,135 | -50,556 | 0.09% | 23,000,560 |
| 2023-03-22 | 2023-03-20 | 17.780 | 1,288,691 | +56,279 | 0.09% | 22,912,967 |
| 2023-03-21 | 2023-03-17 | 18.430 | 1,232,412 | +11,447 | 0.09% | 22,713,365 |
| 2023-03-20 | 2023-03-16 | 18.283 | 1,220,965 | +19,077 | 0.09% | 22,323,197 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,201,888 | +10,493 | 0.09% | 22,150,808 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,191,395 | +12,401 | 0.09% | 21,657,661 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,178,994 | -41,017 | 0.08% | 22,247,991 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,220,011 | +62,002 | 0.09% | 22,254,595 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,158,009 | +62,956 | 0.08% | 21,754,877 |
| 2023-03-10 | 2023-03-08 | 19.730 | 1,095,053 | +40,063 | 0.08% | 21,605,357 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,054,990 | -18,124 | 0.08% | 21,566,996 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,073,114 | +11,447 | 0.08% | 22,725,002 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,061,667 | -19,078 | 0.08% | 22,760,842 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,080,745 | +1,908 | 0.08% | 22,999,901 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,078,837 | -161,206 | 0.08% | 23,072,396 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,240,043 | +54,371 | 0.09% | 24,596,005 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,185,672 | -21,939 | 0.09% | 24,188,787 |
| 2023-02-28 | 2023-02-24 | 19.667 | 1,207,611 | +23,847 | 0.09% | 23,750,163 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,183,764 | -82,033 | 0.09% | 23,802,382 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,265,797 | +68,679 | 0.09% | 24,814,890 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,197,118 | +26,708 | 0.09% | 24,171,296 |
| 2023-02-22 | 2023-02-20 | 20.485 | 1,170,410 | +47,694 | 0.08% | 23,975,589 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,122,716 | +17,170 | 0.08% | 23,022,128 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,105,546 | -84,895 | 0.08% | 23,469,754 |
| 2023-02-17 | 2023-02-15 | 20.673 | 1,190,441 | +7,631 | 0.09% | 24,610,559 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,182,810 | +11,447 | 0.09% | 24,403,200 |
| 2023-02-15 | 2023-02-13 | 20.841 | 1,171,363 | -91,573 | 0.08% | 24,412,630 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,262,936 | -63,910 | 0.09% | 25,076,563 |
| 2023-02-13 | 2023-02-09 | 20.422 | 1,326,846 | +18,124 | 0.10% | 27,096,685 |
| 2023-02-10 | 2023-02-08 | 19.919 | 1,308,722 | -11,447 | 0.09% | 26,067,999 |
| 2023-02-09 | 2023-02-07 | 20.191 | 1,320,169 | +954 | 0.10% | 26,655,848 |
| 2023-02-08 | 2023-02-06 | 20.212 | 1,319,215 | +26,709 | 0.10% | 26,664,246 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,292,506 | +70,587 | 0.09% | 26,585,098 |
| 2023-02-06 | 2023-02-02 | 20.464 | 1,221,919 | +133,543 | 0.09% | 25,005,119 |
| 2023-02-03 | 2023-02-01 | 21.229 | 1,088,376 | +12,400 | 0.08% | 23,105,250 |
| 2023-02-02 | 2023-01-31 | 20.967 | 1,075,976 | +26,709 | 0.08% | 22,560,009 |
| 2023-02-01 | 2023-01-30 | 21.124 | 1,049,267 | +244,193 | 0.08% | 22,165,001 |
| 2023-01-31 | 2023-01-27 | 23.483 | 805,074 | -27,662 | 0.06% | 18,905,602 |
| 2023-01-30 | 2023-01-26 | 23.116 | 832,736 | +21,939 | 0.06% | 19,249,641 |
| 2023-01-27 | 2023-01-20 | 23.221 | 810,797 | -102,065 | 0.06% | 18,827,496 |
| 2023-01-26 | 2023-01-19 | 22.225 | 912,862 | +23,847 | 0.07% | 20,288,395 |
| 2023-01-20 | 2023-01-18 | 22.277 | 889,015 | -86,803 | 0.06% | 19,804,994 |
| 2023-01-19 | 2023-01-17 | 21.701 | 975,818 | +18,123 | 0.07% | 21,176,094 |
| 2023-01-18 | 2023-01-16 | 21.858 | 957,695 | +83,942 | 0.07% | 20,933,410 |
| 2023-01-17 | 2023-01-13 | 22.382 | 873,753 | +84,895 | 0.06% | 19,556,595 |
| 2023-01-16 | 2023-01-12 | 22.173 | 788,858 | +20,031 | 0.06% | 17,491,051 |
| 2023-01-13 | 2023-01-11 | 22.749 | 768,827 | +186,961 | 0.06% | 17,490,211 |
| 2023-01-12 | 2023-01-10 | 24.007 | 581,866 | +49,601 | 0.04% | 13,968,995 |
| 2023-01-11 | 2023-01-09 | 24.636 | 532,265 | +16,216 | 0.04% | 13,113,012 |
| 2023-01-10 | 2023-01-06 | 24.007 | 516,049 | +7,631 | 0.04% | 12,388,911 |
| 2023-01-09 | 2023-01-05 | 24.374 | 508,418 | -49,601 | 0.04% | 12,392,261 |
| 2023-01-06 | 2023-01-04 | 23.169 | 558,019 | -33,386 | 0.04% | 12,928,494 |
| 2023-01-05 | 2023-01-03 | 22.277 | 591,405 | -41,971 | 0.04% | 13,175,000 |
| 2023-01-04 | 2022-12-30 | 21.858 | 633,376 | +66,772 | 0.05% | 13,844,407 |
| 2023-01-03 | 2022-12-29 | 21.963 | 566,604 | +9,539 | 0.04% | 12,444,297 |
| 2022-12-30 | 2022-12-28 | 22.487 | 557,065 | -103,019 | 0.04% | 12,526,792 |
| 2022-12-29 | 2022-12-23 | 21.544 | 660,084 | +14,308 | 0.05% | 14,220,594 |
| 2022-12-28 | 2022-12-22 | 21.544 | 645,776 | -104,927 | 0.05% | 13,912,348 |
| 2022-12-23 | 2022-12-21 | 20.275 | 750,703 | -117,327 | 0.05% | 15,220,584 |
| 2022-12-22 | 2022-12-20 | 19.604 | 868,030 | +5,723 | 0.06% | 17,017,001 |
| 2022-12-21 | 2022-12-19 | 19.394 | 862,307 | +47,694 | 0.06% | 16,724,007 |
| 2022-12-20 | 2022-12-16 | 19.793 | 814,613 | +19,078 | 0.06% | 16,123,526 |
| 2022-12-19 | 2022-12-15 | 20.003 | 795,535 | +85,849 | 0.06% | 15,912,718 |
| 2022-12-16 | 2022-12-14 | 20.359 | 709,686 | -83,941 | 0.05% | 14,448,480 |
| 2022-12-15 | 2022-12-13 | 19.793 | 793,627 | +22,893 | 0.06% | 15,708,153 |
| 2022-12-14 | 2022-12-12 | 19.625 | 770,734 | +103,019 | 0.06% | 15,125,755 |
| 2022-12-13 | 2022-12-09 | 20.904 | 667,715 | +4,769 | 0.05% | 13,957,993 |
| 2022-12-12 | 2022-12-08 | 21.491 | 662,946 | -213,669 | 0.05% | 14,247,501 |
| 2022-12-09 | 2022-12-07 | 20.191 | 876,615 | +173,606 | 0.06% | 17,699,943 |
| 2022-12-08 | 2022-12-06 | 21.596 | 703,009 | -11,446 | 0.05% | 15,182,203 |
| 2022-12-07 | 2022-12-05 | 21.596 | 714,455 | +18,123 | 0.05% | 15,429,391 |
| 2022-12-06 | 2022-12-02 | 20.694 | 696,332 | +22,893 | 0.05% | 14,410,206 |
| 2022-12-05 | 2022-12-01 | 20.086 | 673,439 | -4,769 | 0.05% | 13,526,968 |
| 2022-12-02 | 2022-11-30 | 20.548 | 678,208 | -91,572 | 0.05% | 13,935,600 |
| 2022-12-01 | 2022-11-29 | 18.304 | 769,780 | -197,453 | 0.06% | 14,090,213 |
| 2022-11-30 | 2022-11-28 | 16.040 | 967,233 | -98,250 | 0.07% | 15,514,194 |
| 2022-11-29 | 2022-11-25 | 15.138 | 1,065,483 | +95,388 | 0.08% | 16,129,482 |
| 2022-11-28 | 2022-11-24 | 15.746 | 970,095 | -36,247 | 0.07% | 15,275,340 |
| 2022-11-25 | 2022-11-23 | 15.516 | 1,006,342 | +47,694 | 0.07% | 15,613,994 |
| 2022-11-24 | 2022-11-22 | 15.788 | 958,648 | +17,169 | 0.07% | 15,135,293 |
| 2022-11-23 | 2022-11-21 | 16.711 | 941,479 | +49,602 | 0.07% | 15,732,786 |
| 2022-11-22 | 2022-11-18 | 17.570 | 891,877 | -1,908 | 0.06% | 15,670,602 |
| 2022-11-21 | 2022-11-17 | 17.591 | 893,785 | +1,908 | 0.06% | 15,722,866 |
| 2022-11-18 | 2022-11-16 | 17.717 | 891,877 | +8,585 | 0.06% | 15,801,502 |
| 2022-11-17 | 2022-11-15 | 17.612 | 883,292 | -68,679 | 0.06% | 15,556,800 |
| 2022-11-16 | 2022-11-14 | 16.816 | 951,971 | +53,417 | 0.07% | 16,007,915 |
| 2022-11-15 | 2022-11-11 | 17.340 | 898,554 | -166,929 | 0.06% | 15,580,679 |
| 2022-11-14 | 2022-11-10 | 15.872 | 1,065,483 | -17,170 | 0.08% | 16,911,382 |
| 2022-11-11 | 2022-11-09 | 15.474 | 1,082,653 | +79,172 | 0.08% | 16,752,604 |
| 2022-11-10 | 2022-11-08 | 16.228 | 1,003,481 | +19,078 | 0.07% | 16,284,964 |
| 2022-11-09 | 2022-11-07 | 16.354 | 984,403 | +45,786 | 0.07% | 16,099,197 |
| 2022-11-08 | 2022-11-04 | 16.249 | 938,617 | -26,709 | 0.07% | 15,252,000 |
| 2022-11-07 | 2022-11-03 | 14.866 | 965,326 | +17,170 | 0.07% | 14,350,166 |
| 2022-11-04 | 2022-11-02 | 15.599 | 948,156 | -63,910 | 0.07% | 14,790,724 |
| 2022-11-03 | 2022-11-01 | 14.258 | 1,012,066 | -60,094 | 0.07% | 14,429,605 |
| 2022-11-02 | 2022-10-31 | 12.916 | 1,072,160 | +31,478 | 0.08% | 13,847,679 |
| 2022-11-01 | 2022-10-28 | 13.482 | 1,040,682 | +11,447 | 0.08% | 14,030,260 |
| 2022-10-31 | 2022-10-27 | 14.027 | 1,029,235 | -37,202 | 0.07% | 14,437,013 |
| 2022-10-28 | 2022-10-26 | 13.943 | 1,066,437 | -38,155 | 0.08% | 14,869,403 |
| 2022-10-27 | 2022-10-25 | 13.440 | 1,104,592 | -52,463 | 0.08% | 14,845,561 |
| 2022-10-26 | 2022-10-24 | 12.475 | 1,157,055 | -5,724 | 0.08% | 14,434,697 |
| 2022-10-25 | 2022-10-21 | 13.922 | 1,162,779 | +53,418 | 0.08% | 16,188,326 |
| 2022-10-24 | 2022-10-20 | 14.258 | 1,109,361 | +30,524 | 0.08% | 15,816,795 |
| 2022-10-21 | 2022-10-19 | 14.404 | 1,078,837 | +21,939 | 0.08% | 15,539,937 |
| 2022-10-20 | 2022-10-18 | 15.138 | 1,056,898 | -10,493 | 0.08% | 15,999,520 |
| 2022-10-19 | 2022-10-17 | 14.635 | 1,067,391 | -1,907 | 0.08% | 15,621,245 |
| 2022-10-18 | 2022-10-14 | 14.698 | 1,069,298 | -26,709 | 0.08% | 15,716,414 |
| 2022-10-17 | 2022-10-13 | 14.279 | 1,096,007 | +16,216 | 0.08% | 15,649,380 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,079,791 | +29,570 | 0.08% | 15,847,999 |
| 2022-10-13 | 2022-10-11 | 15.075 | 1,050,221 | +8,585 | 0.08% | 15,832,383 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,041,636 | -2,862 | 0.08% | 16,161,601 |
| 2022-10-11 | 2022-10-07 | 16.040 | 1,044,498 | -4,769 | 0.08% | 16,753,507 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,049,267 | -13,354 | 0.08% | 17,820,001 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,062,621 | -65,818 | 0.08% | 18,492,396 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,128,439 | -99,203 | 0.08% | 17,106,181 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,227,642 | +223,207 | 0.09% | 16,576,556 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,004,435 | +5,724 | 0.07% | 17,037,546 |
| 2022-09-30 | 2022-09-28 | 17.382 | 998,711 | +4,769 | 0.07% | 17,359,254 |
| 2022-09-29 | 2022-09-27 | 18.074 | 993,942 | -34,340 | 0.07% | 17,964,081 |
| 2022-09-28 | 2022-09-26 | 16.983 | 1,028,282 | -57,232 | 0.07% | 17,463,607 |
| 2022-09-27 | 2022-09-23 | 15.935 | 1,085,514 | +19,077 | 0.08% | 17,297,594 |
| 2022-09-26 | 2022-09-22 | 16.145 | 1,066,437 | +6,677 | 0.08% | 17,217,204 |
| 2022-09-23 | 2022-09-21 | 16.270 | 1,059,760 | -6,677 | 0.08% | 17,242,726 |
| 2022-09-22 | 2022-09-20 | 16.522 | 1,066,437 | -22,893 | 0.08% | 17,619,684 |
| 2022-09-21 | 2022-09-19 | 16.753 | 1,089,330 | -15,262 | 0.08% | 18,249,162 |
| 2022-09-20 | 2022-09-16 | 16.774 | 1,104,592 | -23,847 | 0.08% | 18,528,001 |
| 2022-09-19 | 2022-09-15 | 16.501 | 1,128,439 | +2,862 | 0.08% | 18,620,422 |
| 2022-09-16 | 2022-09-14 | 16.564 | 1,125,577 | -1,908 | 0.08% | 18,643,996 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,127,485 | -74,403 | 0.08% | 18,746,520 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,201,888 | -53,417 | 0.09% | 19,378,807 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,255,305 | +954 | 0.09% | 18,581,923 |
| 2022-09-09 | 2022-09-07 | 14.991 | 1,254,351 | -4,769 | 0.09% | 18,804,501 |
| 2022-09-08 | 2022-09-06 | 15.432 | 1,259,120 | +17,169 | 0.09% | 19,430,395 |
| 2022-09-07 | 2022-09-05 | 15.117 | 1,241,951 | +3,816 | 0.09% | 18,774,847 |
| 2022-09-06 | 2022-09-02 | 15.453 | 1,238,135 | +24,801 | 0.09% | 19,132,520 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,213,334 | +6,677 | 0.09% | 19,359,838 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,206,657 | +64,864 | 0.09% | 19,658,100 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,141,793 | +144,989 | 0.08% | 19,151,996 |
| 2022-08-31 | 2022-08-29 | 17.591 | 996,804 | +39,109 | 0.07% | 17,535,107 |
| 2022-08-30 | 2022-08-26 | 18.116 | 957,695 | -75,356 | 0.07% | 17,349,128 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,033,051 | +71,541 | 0.07% | 17,977,800 |
| 2022-08-26 | 2022-08-24 | 17.843 | 961,510 | -6,677 | 0.07% | 17,156,159 |
| 2022-08-25 | 2022-08-23 | 18.157 | 968,187 | -5,724 | 0.07% | 17,579,796 |
| 2022-08-24 | 2022-08-22 | 18.409 | 973,911 | +55,325 | 0.07% | 17,928,769 |
| 2022-08-23 | 2022-08-19 | 18.472 | 918,586 | +110,650 | 0.07% | 16,968,069 |
| 2022-08-22 | 2022-08-18 | 19.353 | 807,936 | +9,539 | 0.06% | 15,635,629 |
| 2022-08-19 | 2022-08-17 | 19.646 | 798,397 | -26,708 | 0.06% | 15,685,385 |
| 2022-08-18 | 2022-08-16 | 18.870 | 825,105 | +36,247 | 0.06% | 15,569,993 |
| 2022-08-17 | 2022-08-15 | 19.646 | 788,858 | -6,677 | 0.06% | 15,497,981 |
| 2022-08-16 | 2022-08-12 | 19.751 | 795,535 | -56,279 | 0.06% | 15,712,558 |
| 2022-08-15 | 2022-08-11 | 18.724 | 851,814 | -51,509 | 0.06% | 15,948,980 |
| 2022-08-12 | 2022-08-10 | 18.346 | 903,323 | +67,725 | 0.07% | 16,572,492 |
| 2022-08-11 | 2022-08-09 | 18.891 | 835,598 | -46,740 | 0.06% | 15,785,519 |
| 2022-08-10 | 2022-08-08 | 18.472 | 882,338 | +66,771 | 0.06% | 16,298,498 |
| 2022-08-09 | 2022-08-05 | 19.394 | 815,567 | -12,400 | 0.06% | 15,817,508 |
| 2022-08-08 | 2022-08-04 | 19.227 | 827,967 | -141,174 | 0.06% | 15,919,120 |
| 2022-08-05 | 2022-08-03 | 18.493 | 969,141 | +32,432 | 0.07% | 17,922,238 |
| 2022-08-04 | 2022-08-02 | 18.346 | 936,709 | -43,879 | 0.07% | 17,184,996 |
| 2022-08-03 | 2022-08-01 | 18.493 | 980,588 | -21,939 | 0.07% | 18,133,926 |
| 2022-08-02 | 2022-07-29 | 17.906 | 1,002,527 | +60,095 | 0.07% | 17,951,082 |
| 2022-08-01 | 2022-07-28 | 19.164 | 942,432 | -43,879 | 0.07% | 18,060,631 |
| 2022-07-29 | 2022-07-27 | 18.870 | 986,311 | +60,094 | 0.07% | 18,612,001 |
| 2022-07-28 | 2022-07-26 | 19.436 | 926,217 | -5,723 | 0.07% | 18,002,349 |
| 2022-07-27 | 2022-07-25 | 19.038 | 931,940 | +6,677 | 0.07% | 17,742,323 |
| 2022-07-26 | 2022-07-22 | 19.206 | 925,263 | -82,033 | 0.07% | 17,770,406 |
| 2022-07-25 | 2022-07-21 | 18.870 | 1,007,296 | -20,032 | 0.07% | 19,007,995 |
| 2022-07-22 | 2022-07-20 | 18.891 | 1,027,328 | +7,631 | 0.07% | 19,407,545 |
| 2022-07-21 | 2022-07-19 | 18.199 | 1,019,697 | +13,355 | 0.07% | 18,557,846 |
| 2022-07-20 | 2022-07-18 | 18.619 | 1,006,342 | +35,293 | 0.07% | 18,736,793 |
| 2022-07-19 | 2022-07-15 | 18.619 | 971,049 | +84,895 | 0.07% | 18,079,683 |
| 2022-07-18 | 2022-07-14 | 19.101 | 886,154 | +20,032 | 0.06% | 16,926,387 |
| 2022-07-15 | 2022-07-13 | 19.415 | 866,122 | -11,447 | 0.06% | 16,816,157 |
| 2022-07-14 | 2022-07-12 | 18.954 | 877,569 | +20,032 | 0.06% | 16,633,605 |
| 2022-07-13 | 2022-07-11 | 19.122 | 857,537 | +56,279 | 0.06% | 16,397,755 |
| 2022-07-12 | 2022-07-08 | 20.359 | 801,258 | -52,464 | 0.06% | 16,312,792 |
| 2022-07-11 | 2022-07-07 | 20.044 | 853,722 | +10,493 | 0.06% | 17,112,405 |
| 2022-07-08 | 2022-07-06 | 19.793 | 843,229 | +63,910 | 0.06% | 16,689,919 |
| 2022-07-07 | 2022-07-05 | 20.694 | 779,319 | -20,986 | 0.06% | 16,127,576 |
| 2022-07-06 | 2022-07-04 | 20.799 | 800,305 | +46,741 | 0.06% | 16,645,770 |
| 2022-07-05 | 2022-06-30 | 21.858 | 753,564 | -48,648 | 0.05% | 16,471,490 |
| 2022-07-04 | 2022-06-29 | 22.068 | 802,212 | +117,327 | 0.06% | 17,703,044 |
| 2022-06-30 | 2022-06-28 | 23.064 | 684,885 | -69,633 | 0.05% | 15,795,997 |
| 2022-06-29 | 2022-06-27 | 21.282 | 754,518 | -68,680 | 0.05% | 16,057,293 |
| 2022-06-28 | 2022-06-24 | 19.562 | 823,198 | -111,603 | 0.06% | 16,103,588 |
| 2022-06-27 | 2022-06-23 | 18.430 | 934,801 | -13,355 | 0.07% | 17,228,392 |
| 2022-06-24 | 2022-06-22 | 18.283 | 948,156 | +35,294 | 0.07% | 17,335,364 |
| 2022-06-23 | 2022-06-21 | 19.038 | 912,862 | -78,218 | 0.07% | 17,379,115 |
| 2022-06-22 | 2022-06-20 | 18.640 | 991,080 | +20,985 | 0.07% | 18,473,414 |
| 2022-06-21 | 2022-06-17 | 18.765 | 970,095 | -58,187 | 0.07% | 18,204,300 |
| 2022-06-20 | 2022-06-16 | 17.927 | 1,028,282 | -4,769 | 0.07% | 18,433,807 |
| 2022-06-17 | 2022-06-15 | 18.346 | 1,033,051 | -4,769 | 0.07% | 18,952,500 |
| 2022-06-16 | 2022-06-14 | 18.220 | 1,037,820 | -9,539 | 0.07% | 18,909,433 |
| 2022-06-15 | 2022-06-13 | 17.906 | 1,047,359 | +105,880 | 0.08% | 18,753,837 |
| 2022-06-14 | 2022-06-10 | 18.828 | 941,479 | -32,432 | 0.07% | 17,726,527 |
| 2022-06-13 | 2022-06-09 | 18.619 | 973,911 | +124,959 | 0.07% | 18,132,969 |
| 2022-06-10 | 2022-06-08 | 19.499 | 848,952 | +2,861 | 0.06% | 16,553,993 |
| 2022-06-09 | 2022-06-07 | 19.520 | 846,091 | +12,401 | 0.06% | 16,516,118 |
| 2022-06-08 | 2022-06-06 | 19.752 | 833,690 | +3,646 | 0.06% | 16,466,948 |
| 2022-06-07 | 2022-06-02 | 18.784 | 830,044 | +24,720 | 0.06% | 15,591,773 |
| 2022-06-06 | 2022-06-01 | 18.847 | 805,324 | +55,146 | 0.06% | 15,178,246 |
| 2022-06-02 | 2022-05-31 | 19.331 | 750,178 | -85,571 | 0.05% | 14,501,829 |
| 2022-06-01 | 2022-05-30 | 18.006 | 835,749 | -313,763 | 0.06% | 15,048,477 |
| 2022-05-31 | 2022-05-27 | 16.428 | 1,149,512 | +38,032 | 0.08% | 18,884,586 |
| 2022-05-30 | 2022-05-26 | 16.534 | 1,111,480 | -9,508 | 0.08% | 18,376,683 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,120,988 | +38,983 | 0.08% | 18,345,244 |
| 2022-05-26 | 2022-05-24 | 16.323 | 1,082,005 | +197,765 | 0.08% | 17,661,758 |
| 2022-05-25 | 2022-05-23 | 17.207 | 884,240 | +136,915 | 0.06% | 15,214,805 |
| 2022-05-24 | 2022-05-20 | 18.490 | 747,325 | -34,229 | 0.05% | 13,817,877 |
| 2022-05-23 | 2022-05-19 | 17.838 | 781,554 | -5,705 | 0.06% | 13,941,124 |
| 2022-05-20 | 2022-05-18 | 17.985 | 787,259 | -2,852 | 0.06% | 14,158,808 |
| 2022-05-18 | 2022-05-16 | 17.754 | 790,111 | -16,163 | 0.06% | 14,027,281 |
| 2022-05-17 | 2022-05-13 | 17.228 | 806,274 | +14,261 | 0.06% | 13,890,232 |
| 2022-05-16 | 2022-05-12 | 16.954 | 792,013 | -40,884 | 0.06% | 13,427,968 |
| 2022-05-13 | 2022-05-11 | 17.123 | 832,897 | -75,113 | 0.06% | 14,261,284 |
| 2022-05-12 | 2022-05-10 | 16.239 | 908,010 | +28,524 | 0.07% | 14,745,207 |
| 2022-05-11 | 2022-05-06 | 16.239 | 879,486 | +55,146 | 0.06% | 14,282,004 |
| 2022-05-10 | 2022-05-05 | 17.501 | 824,340 | +24,721 | 0.06% | 14,426,887 |
| 2022-05-06 | 2022-05-04 | 17.775 | 799,619 | +19,967 | 0.06% | 14,212,902 |
| 2022-05-05 | 2022-05-03 | 18.532 | 779,652 | +3,803 | 0.06% | 14,448,396 |
| 2022-05-04 | 2022-04-29 | 18.511 | 775,849 | -134,062 | 0.06% | 14,361,599 |
| 2022-05-03 | 2022-04-28 | 17.312 | 909,911 | -27,573 | 0.07% | 15,752,217 |
| 2022-04-29 | 2022-04-27 | 16.449 | 937,484 | -118,850 | 0.07% | 15,421,036 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,056,334 | -23,770 | 0.08% | 16,309,485 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,080,104 | +91,277 | 0.08% | 16,244,807 |
| 2022-04-26 | 2022-04-22 | 16.786 | 988,827 | +42,786 | 0.07% | 16,598,397 |
| 2022-04-25 | 2022-04-21 | 17.059 | 946,041 | +21,868 | 0.07% | 16,138,893 |
| 2022-04-22 | 2022-04-20 | 17.522 | 924,173 | +16,163 | 0.07% | 16,193,518 |
| 2022-04-21 | 2022-04-19 | 17.459 | 908,010 | +45,639 | 0.07% | 15,853,007 |
| 2022-04-20 | 2022-04-14 | 17.564 | 862,371 | -657,000 | 0.06% | 15,146,893 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,519,371 | +474,447 | 0.11% | 24,896,840 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,044,924 | -170,192 | 0.08% | 16,528,958 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,215,116 | +201,568 | 0.09% | 17,483,033 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,013,548 | +13,311 | 0.07% | 16,544,322 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,000,237 | +25,672 | 0.07% | 16,306,004 |
| 2022-04-08 | 2022-04-06 | 16.681 | 974,565 | +94,128 | 0.07% | 16,256,496 |
| 2022-04-07 | 2022-04-04 | 17.775 | 880,437 | +59,901 | 0.06% | 15,649,408 |
| 2022-04-06 | 2022-04-01 | 18.132 | 820,536 | +19,966 | 0.06% | 14,878,113 |
| 2022-04-04 | 2022-03-31 | 17.669 | 800,570 | -54,195 | 0.06% | 14,145,605 |
| 2022-04-01 | 2022-03-30 | 17.690 | 854,765 | -106,489 | 0.06% | 15,121,179 |
| 2022-03-31 | 2022-03-29 | 16.744 | 961,254 | -54,195 | 0.07% | 16,095,118 |
| 2022-03-30 | 2022-03-28 | 15.776 | 1,015,449 | -26,623 | 0.07% | 16,019,993 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,042,072 | +97,932 | 0.08% | 16,111,204 |
| 2022-03-28 | 2022-03-24 | 16.281 | 944,140 | -73,211 | 0.07% | 15,371,643 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,017,351 | -1,902 | 0.07% | 16,221,199 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,019,253 | +63,704 | 0.07% | 15,844,165 |
| 2022-03-23 | 2022-03-21 | 15.482 | 955,549 | +78,916 | 0.07% | 14,793,594 |
| 2022-03-22 | 2022-03-18 | 16.344 | 876,633 | -50,392 | 0.06% | 14,327,874 |
| 2022-03-21 | 2022-03-17 | 15.587 | 927,025 | +53,244 | 0.07% | 14,449,492 |
| 2022-03-18 | 2022-03-16 | 14.746 | 873,781 | -3,803 | 0.06% | 12,884,381 |
| 2022-03-17 | 2022-03-15 | 12.116 | 877,584 | -40,884 | 0.06% | 10,632,958 |
| 2022-03-16 | 2022-03-14 | 12.495 | 918,468 | -1,435,701 | 0.07% | 11,476,076 |
| 2022-03-15 | 2022-03-11 | 14.619 | 2,354,169 | +1,115,283 | 0.17% | 34,416,395 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,238,886 | +325,172 | 0.09% | 19,466,814 |
| 2022-03-11 | 2022-03-09 | 16.092 | 913,714 | +10,458 | 0.07% | 14,703,294 |
| 2022-03-10 | 2022-03-08 | 16.071 | 903,256 | -257,665 | 0.07% | 14,516,006 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,160,921 | +44,687 | 0.08% | 20,390,697 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,116,234 | -21,868 | 0.08% | 20,897,204 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,138,102 | +5,705 | 0.08% | 20,708,099 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,132,397 | -16,164 | 0.08% | 21,128,334 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,148,561 | +34,229 | 0.08% | 21,067,523 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,114,332 | -21,868 | 0.08% | 21,517,916 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,136,200 | +31,376 | 0.08% | 21,318,791 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,104,824 | +54,195 | 0.08% | 21,822,355 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,050,629 | +1,902 | 0.08% | 20,707,702 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,048,727 | +37,081 | 0.08% | 21,486,434 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,011,646 | -44,688 | 0.07% | 21,705,594 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,056,334 | +43,737 | 0.08% | 22,220,007 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,012,597 | +20,917 | 0.07% | 21,779,248 |
| 2022-02-17 | 2022-02-15 | 20.194 | 991,680 | -7,606 | 0.07% | 20,025,608 |
| 2022-02-16 | 2022-02-14 | 20.362 | 999,286 | -21,868 | 0.07% | 20,347,361 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,021,154 | -38,983 | 0.07% | 20,556,355 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,060,137 | -55,146 | 0.08% | 20,471,403 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,115,283 | -22,819 | 0.08% | 20,316,360 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,138,102 | +37,081 | 0.08% | 20,492,639 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,101,021 | +7,606 | 0.08% | 20,311,319 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,093,415 | -59,900 | 0.08% | 20,309,006 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,153,315 | -18,065 | 0.08% | 20,232,844 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,171,380 | +263,370 | 0.08% | 19,219,202 |
| 2022-01-28 | 2022-01-26 | 16.954 | 908,010 | +31,377 | 0.07% | 15,394,607 |
| 2022-01-27 | 2022-01-25 | 17.880 | 876,633 | +43,736 | 0.06% | 15,673,994 |
| 2022-01-26 | 2022-01-24 | 18.195 | 832,897 | +63,704 | 0.06% | 15,154,804 |
| 2022-01-25 | 2022-01-21 | 19.184 | 769,193 | -71,310 | 0.06% | 14,756,151 |
| 2022-01-24 | 2022-01-20 | 18.006 | 840,503 | -17,114 | 0.06% | 15,134,078 |
| 2022-01-21 | 2022-01-19 | 16.597 | 857,617 | +27,573 | 0.06% | 14,233,553 |
| 2022-01-20 | 2022-01-18 | 16.891 | 830,044 | -2,853 | 0.06% | 14,020,374 |
| 2022-01-19 | 2022-01-17 | 15.776 | 832,897 | +2,853 | 0.06% | 13,140,004 |
| 2022-01-18 | 2022-01-14 | 16.155 | 830,044 | -52,294 | 0.06% | 13,409,274 |
| 2022-01-17 | 2022-01-13 | 15.776 | 882,338 | +28,524 | 0.06% | 13,919,998 |
| 2022-01-14 | 2022-01-12 | 16.702 | 853,814 | -32,327 | 0.06% | 14,260,236 |
| 2022-01-13 | 2022-01-11 | 14.746 | 886,141 | -11,410 | 0.06% | 13,066,636 |
| 2022-01-12 | 2022-01-10 | 15.019 | 897,551 | -5,705 | 0.06% | 13,480,322 |
| 2022-01-11 | 2022-01-07 | 14.746 | 903,256 | -6,655 | 0.07% | 13,319,006 |
| 2022-01-10 | 2022-01-06 | 14.388 | 909,911 | -13,311 | 0.07% | 13,091,757 |
| 2022-01-07 | 2022-01-05 | 14.725 | 923,222 | -37,081 | 0.07% | 13,593,995 |
| 2022-01-05 | 2022-01-03 | 14.199 | 960,303 | +950 | 0.07% | 13,634,995 |
| 2022-01-04 | 2021-12-31 | 14.409 | 959,353 | -10,458 | 0.07% | 13,823,307 |
| 2022-01-03 | 2021-12-29 | 13.652 | 969,811 | -14,262 | 0.07% | 13,239,596 |
| 2021-12-30 | 2021-12-28 | 14.661 | 984,073 | -8,557 | 0.07% | 14,427,897 |
| 2021-12-29 | 2021-12-24 | 14.199 | 992,630 | +2,852 | 0.07% | 14,093,995 |
| 2021-12-28 | 2021-12-22 | 14.157 | 989,778 | +2,852 | 0.07% | 14,011,860 |
| 2021-12-23 | 2021-12-21 | 14.114 | 986,926 | -6,655 | 0.07% | 13,929,966 |
| 2021-12-22 | 2021-12-20 | 13.631 | 993,581 | -16,164 | 0.07% | 13,543,198 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,009,745 | -7,606 | 0.07% | 13,869,724 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,017,351 | +3,803 | 0.07% | 14,359,399 |
| 2021-12-17 | 2021-12-15 | 14.367 | 1,013,548 | -7,606 | 0.07% | 14,561,562 |
| 2021-12-16 | 2021-12-14 | 14.388 | 1,021,154 | +951 | 0.07% | 14,692,317 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,020,203 | +59,900 | 0.07% | 14,979,073 |
| 2021-12-14 | 2021-12-10 | 15.776 | 960,303 | +43,736 | 0.07% | 15,149,995 |
| 2021-12-13 | 2021-12-09 | 16.702 | 916,567 | -38,032 | 0.07% | 15,308,324 |
| 2021-12-10 | 2021-12-08 | 15.503 | 954,599 | +6,656 | 0.07% | 14,798,967 |
| 2021-12-09 | 2021-12-07 | 15.818 | 947,943 | -1,902 | 0.07% | 14,994,880 |
| 2021-12-08 | 2021-12-06 | 15.019 | 949,845 | +16,164 | 0.07% | 14,265,726 |
| 2021-12-07 | 2021-12-03 | 16.344 | 933,681 | -15,213 | 0.07% | 15,260,279 |
| 2021-12-06 | 2021-12-02 | 15.776 | 948,894 | +22,819 | 0.07% | 14,970,003 |
| 2021-12-03 | 2021-12-01 | 16.197 | 926,075 | -950 | 0.07% | 14,999,605 |
| 2021-12-02 | 2021-11-30 | 17.017 | 927,025 | +4,753 | 0.07% | 15,775,492 |
| 2021-12-01 | 2021-11-29 | 17.249 | 922,272 | -8,557 | 0.07% | 15,908,008 |
| 2021-11-30 | 2021-11-26 | 18.006 | 930,829 | +951 | 0.07% | 16,760,486 |
| 2021-11-29 | 2021-11-25 | 19.331 | 929,878 | +6,656 | 0.07% | 17,975,642 |
| 2021-11-26 | 2021-11-24 | 19.205 | 923,222 | +8,557 | 0.07% | 17,730,454 |
| 2021-11-25 | 2021-11-23 | 19.457 | 914,665 | +15,213 | 0.07% | 17,796,997 |
| 2021-11-24 | 2021-11-22 | 19.668 | 899,452 | -1,902 | 0.07% | 17,690,192 |
| 2021-11-22 | 2021-11-18 | 19.857 | 901,354 | -3,803 | 0.07% | 17,898,240 |
| 2021-11-19 | 2021-11-17 | 20.067 | 905,157 | -22,819 | 0.07% | 18,164,156 |
| 2021-11-18 | 2021-11-16 | 19.731 | 927,976 | -11,410 | 0.07% | 18,309,754 |
| 2021-11-17 | 2021-11-15 | 18.974 | 939,386 | +12,361 | 0.07% | 17,823,523 |
| 2021-11-16 | 2021-11-12 | 19.205 | 927,025 | +950 | 0.07% | 17,803,490 |
| 2021-11-15 | 2021-11-11 | 19.499 | 926,075 | -35,179 | 0.07% | 18,057,966 |
| 2021-11-12 | 2021-11-10 | 18.616 | 961,254 | +19,967 | 0.07% | 17,894,698 |
| 2021-11-11 | 2021-11-09 | 18.511 | 941,287 | +11,409 | 0.07% | 17,423,992 |
| 2021-11-10 | 2021-11-08 | 19.247 | 929,878 | -35,179 | 0.07% | 17,897,402 |
| 2021-11-09 | 2021-11-05 | 17.859 | 965,057 | +9,508 | 0.07% | 17,234,694 |
| 2021-11-08 | 2021-11-04 | 18.511 | 955,549 | +4,754 | 0.07% | 17,687,993 |
| 2021-11-05 | 2021-11-03 | 19.058 | 950,795 | +28,523 | 0.07% | 18,119,993 |
| 2021-11-04 | 2021-11-02 | 19.247 | 922,272 | -21,868 | 0.07% | 17,751,009 |
| 2021-11-03 | 2021-11-01 | 19.563 | 944,140 | +27,573 | 0.07% | 18,469,804 |
| 2021-11-02 | 2021-10-29 | 20.509 | 916,567 | +951 | 0.07% | 18,798,005 |
| 2021-11-01 | 2021-10-28 | 20.762 | 915,616 | -5,705 | 0.07% | 19,009,621 |
| 2021-10-29 | 2021-10-27 | 21.193 | 921,321 | -37,081 | 0.07% | 19,525,356 |
| 2021-10-28 | 2021-10-26 | 21.403 | 958,402 | -77,014 | 0.07% | 20,512,805 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,035,416 | +116,948 | 0.07% | 21,344,397 |
| 2021-10-26 | 2021-10-22 | 22.455 | 918,468 | +35,179 | 0.07% | 20,624,092 |
| 2021-10-25 | 2021-10-21 | 22.560 | 883,289 | +101,735 | 0.06% | 19,927,052 |
| 2021-10-22 | 2021-10-20 | 23.875 | 781,554 | +13,311 | 0.06% | 18,659,405 |
| 2021-10-21 | 2021-10-19 | 23.927 | 768,243 | +3,804 | 0.06% | 18,382,008 |
| 2021-10-20 | 2021-10-18 | 23.664 | 764,439 | -6,656 | 0.06% | 18,089,989 |
| 2021-10-19 | 2021-10-15 | 23.244 | 771,095 | +27,573 | 0.06% | 17,923,099 |
| 2021-10-18 | 2021-10-12 | 23.770 | 743,522 | -43,737 | 0.05% | 17,673,200 |
| 2021-10-15 | 2021-10-11 | 22.665 | 787,259 | +14,262 | 0.06% | 17,843,410 |
| 2021-10-12 | 2021-10-08 | 23.349 | 772,997 | +56,097 | 0.06% | 18,048,608 |
| 2021-10-11 | 2021-10-07 | 24.821 | 716,900 | -1,901 | 0.05% | 17,794,407 |
| 2021-10-08 | 2021-10-06 | 23.875 | 718,801 | -3,803 | 0.05% | 17,161,193 |
| 2021-10-07 | 2021-10-05 | 24.821 | 722,604 | -2,853 | 0.05% | 17,935,988 |
| 2021-10-06 | 2021-10-04 | 25.084 | 725,457 | +4,754 | 0.05% | 18,197,553 |
| 2021-10-05 | 2021-09-30 | 24.769 | 720,703 | -4,754 | 0.05% | 17,850,903 |
| 2021-09-30 | 2021-09-28 | 24.243 | 725,457 | +19,016 | 0.05% | 17,587,153 |
| 2021-09-29 | 2021-09-27 | 24.138 | 706,441 | -4,754 | 0.05% | 17,051,851 |
| 2021-09-27 | 2021-09-23 | 24.348 | 711,195 | +17,114 | 0.05% | 17,316,201 |
| 2021-09-24 | 2021-09-21 | 24.190 | 694,081 | -10,458 | 0.05% | 16,790,009 |
| 2021-09-23 | 2021-09-20 | 24.033 | 704,539 | -2,853 | 0.05% | 16,931,841 |
| 2021-09-21 | 2021-09-17 | 24.401 | 707,392 | +8,557 | 0.05% | 17,260,806 |
| 2021-09-20 | 2021-09-16 | 24.085 | 698,835 | +19,016 | 0.05% | 16,831,510 |
| 2021-09-17 | 2021-09-15 | 25.452 | 679,819 | -950 | 0.05% | 17,303,008 |
| 2021-09-16 | 2021-09-14 | 26.031 | 680,769 | +1,901 | 0.05% | 17,720,987 |
| 2021-09-15 | 2021-09-13 | 26.031 | 678,868 | +26,622 | 0.05% | 17,671,503 |
| 2021-09-14 | 2021-09-10 | 27.030 | 652,246 | +20,918 | 0.05% | 17,630,210 |
| 2021-09-13 | 2021-09-09 | 27.293 | 631,328 | +15,213 | 0.05% | 17,230,796 |
| 2021-09-09 | 2021-09-07 | 28.187 | 616,115 | -3,804 | 0.04% | 17,366,389 |
| 2021-09-08 | 2021-09-06 | 28.502 | 619,919 | -30,425 | 0.04% | 17,669,212 |
| 2021-09-07 | 2021-09-03 | 27.398 | 650,344 | +6,656 | 0.05% | 17,818,199 |
| 2021-09-06 | 2021-09-02 | 27.766 | 643,688 | +950 | 0.05% | 17,872,787 |
| 2021-09-03 | 2021-09-01 | 27.977 | 642,738 | -1,901 | 0.05% | 17,981,609 |
| 2021-09-02 | 2021-08-31 | 27.451 | 644,639 | +2,852 | 0.05% | 17,695,793 |
| 2021-09-01 | 2021-08-30 | 27.293 | 641,787 | -4,754 | 0.05% | 17,516,253 |
| 2021-08-31 | 2021-08-27 | 26.925 | 646,541 | -5,705 | 0.05% | 17,408,004 |
| 2021-08-30 | 2021-08-26 | 26.294 | 652,246 | +11,410 | 0.05% | 17,150,010 |
| 2021-08-27 | 2021-08-25 | 27.608 | 640,836 | -29,475 | 0.05% | 17,692,498 |
| 2021-08-26 | 2021-08-24 | 26.294 | 670,311 | -47,540 | 0.05% | 17,625,007 |
| 2021-08-25 | 2021-08-23 | 23.927 | 717,851 | +40,885 | 0.05% | 17,176,262 |
| 2021-08-24 | 2021-08-20 | 25.137 | 676,966 | -10,459 | 0.05% | 17,016,792 |
| 2021-08-23 | 2021-08-19 | 26.136 | 687,425 | -23,770 | 0.05% | 17,966,548 |
| 2021-08-20 | 2021-08-18 | 26.346 | 711,195 | -951 | 0.05% | 18,737,401 |
| 2021-08-19 | 2021-08-17 | 26.609 | 712,146 | +4,754 | 0.05% | 18,949,707 |
| 2021-08-18 | 2021-08-16 | 27.293 | 707,392 | -92,227 | 0.05% | 19,306,806 |
| 2021-08-17 | 2021-08-13 | 26.977 | 799,619 | +93,178 | 0.06% | 21,571,652 |
| 2021-08-16 | 2021-08-12 | 27.083 | 706,441 | +19,016 | 0.05% | 19,132,251 |
| 2021-08-13 | 2021-08-11 | 27.819 | 687,425 | -58,949 | 0.05% | 19,123,348 |
| 2021-08-12 | 2021-08-10 | 26.504 | 746,374 | -71,310 | 0.05% | 19,781,990 |
| 2021-08-11 | 2021-08-09 | 25.137 | 817,684 | -18,065 | 0.06% | 20,553,999 |
| 2021-08-10 | 2021-08-06 | 23.770 | 835,749 | -11,410 | 0.06% | 19,865,397 |
| 2021-08-09 | 2021-08-05 | 23.507 | 847,159 | +23,770 | 0.06% | 19,913,857 |
| 2021-08-06 | 2021-08-04 | 23.822 | 823,389 | +43,737 | 0.06% | 19,614,905 |
| 2021-08-05 | 2021-08-03 | 25.032 | 779,652 | -5,705 | 0.06% | 19,515,995 |
| 2021-08-04 | 2021-08-02 | 25.610 | 785,357 | -13,311 | 0.06% | 20,113,100 |
| 2021-08-03 | 2021-07-30 | 24.348 | 798,668 | +20,917 | 0.06% | 19,445,997 |
| 2021-08-02 | 2021-07-29 | 25.715 | 777,751 | +59,900 | 0.06% | 20,000,110 |
| 2021-07-30 | 2021-07-28 | 27.503 | 717,851 | +61,802 | 0.05% | 19,743,263 |
| 2021-07-29 | 2021-07-27 | 26.767 | 656,049 | +4,754 | 0.05% | 17,560,505 |
| 2021-07-28 | 2021-07-26 | 29.870 | 651,295 | -2,074,635 | 0.05% | 19,454,005 |
| 2021-07-27 | 2021-07-23 | 31.237 | 2,725,930 | +31,376 | 0.20% | 85,149,889 |
| 2021-07-26 | 2021-07-22 | 32.394 | 2,694,554 | +1,901 | 0.19% | 87,287,197 |
| 2021-07-23 | 2021-07-21 | 32.289 | 2,692,653 | +10,459 | 0.19% | 86,942,416 |
| 2021-07-21 | 2021-07-19 | 33.183 | 2,682,194 | +7,607 | 0.19% | 89,002,558 |
| 2021-07-20 | 2021-07-16 | 33.814 | 2,674,587 | -4,754 | 0.19% | 90,437,936 |
| 2021-07-19 | 2021-07-15 | 33.656 | 2,679,341 | -9,508 | 0.19% | 90,175,987 |
| 2021-07-16 | 2021-07-14 | 34.971 | 2,688,849 | +2,182,075 | 0.19% | 94,030,988 |
| 2021-07-15 | 2021-07-13 | 35.391 | 506,774 | +3,803 | 0.04% | 17,935,452 |
| 2021-07-14 | 2021-07-12 | 34.340 | 502,971 | -10,459 | 0.04% | 17,271,858 |
| 2021-07-13 | 2021-07-09 | 32.762 | 513,430 | -5,704 | 0.04% | 16,821,016 |
| 2021-07-12 | 2021-07-08 | 31.921 | 519,134 | +13,311 | 0.04% | 16,571,091 |
| 2021-07-09 | 2021-07-07 | 33.761 | 505,823 | -86,523 | 0.04% | 17,077,195 |
| 2021-07-08 | 2021-07-06 | 32.657 | 592,346 | -1,901 | 0.04% | 19,344,166 |
| 2021-07-07 | 2021-07-05 | 32.762 | 594,247 | -32,327 | 0.04% | 19,468,746 |
| 2021-07-06 | 2021-07-02 | 31.815 | 626,574 | +10,459 | 0.05% | 19,934,745 |
| 2021-07-05 | 2021-06-30 | 33.393 | 616,115 | -13,312 | 0.04% | 20,573,986 |
| 2021-07-02 | 2021-06-29 | 33.078 | 629,427 | +12,361 | 0.05% | 20,819,915 |
| 2021-06-30 | 2021-06-28 | 32.341 | 617,066 | +951 | 0.04% | 19,956,743 |
| 2021-06-29 | 2021-06-25 | 32.499 | 616,115 | -50,393 | 0.04% | 20,023,187 |
| 2021-06-28 | 2021-06-24 | 31.290 | 666,508 | +1,902 | 0.05% | 20,854,764 |
| 2021-06-25 | 2021-06-23 | 31.921 | 664,606 | -32,327 | 0.05% | 21,214,651 |
| 2021-06-24 | 2021-06-22 | 31.132 | 696,933 | -24,721 | 0.05% | 21,696,800 |
| 2021-06-23 | 2021-06-21 | 31.027 | 721,654 | -950 | 0.05% | 22,390,510 |
| 2021-06-22 | 2021-06-18 | 31.079 | 722,604 | -29,475 | 0.05% | 22,457,985 |
| 2021-06-21 | 2021-06-17 | 30.238 | 752,079 | +6,655 | 0.05% | 22,741,246 |
| 2021-06-18 | 2021-06-16 | 30.238 | 745,424 | -52,293 | 0.05% | 22,540,013 |
| 2021-06-17 | 2021-06-15 | 29.502 | 797,717 | -9,508 | 0.06% | 23,533,940 |
| 2021-06-16 | 2021-06-11 | 30.080 | 807,225 | -76,064 | 0.06% | 24,281,392 |
| 2021-06-15 | 2021-06-10 | 29.081 | 883,289 | -13,311 | 0.06% | 25,686,853 |
| 2021-06-11 | 2021-06-09 | 28.976 | 896,600 | -2,143,093 | 0.06% | 25,979,649 |
| 2021-06-10 | 2021-06-08 | 29.765 | 3,039,693 | -87,473 | 0.22% | 90,475,105 |
| 2021-06-09 | 2021-06-07 | 28.923 | 3,127,166 | +156,881 | 0.23% | 90,447,500 |
| 2021-06-08 | 2021-06-04 | 30.701 | 2,970,285 | +70,359 | 0.21% | 91,189,739 |
| 2021-06-07 | 2021-06-03 | 31.807 | 2,899,926 | +4,929 | 0.21% | 92,236,571 |
| 2021-06-04 | 2021-06-02 | 31.754 | 2,894,997 | +31,333 | 0.21% | 91,927,347 |
| 2021-06-03 | 2021-06-01 | 32.702 | 2,863,664 | -46,525 | 0.21% | 93,646,803 |
| 2021-06-02 | 2021-05-31 | 32.386 | 2,910,189 | +3,798 | 0.21% | 94,248,751 |
| 2021-06-01 | 2021-05-28 | 32.122 | 2,906,391 | +75,010 | 0.21% | 93,360,500 |
| 2021-05-31 | 2021-05-27 | 33.544 | 2,831,381 | +5,697 | 0.21% | 94,976,692 |
| 2021-05-28 | 2021-05-26 | 33.386 | 2,825,684 | -32,283 | 0.20% | 94,339,191 |
| 2021-05-27 | 2021-05-25 | 33.123 | 2,857,967 | -19,939 | 0.21% | 94,664,501 |
| 2021-05-26 | 2021-05-24 | 32.175 | 2,877,906 | -33,232 | 0.21% | 92,597,041 |
| 2021-05-25 | 2021-05-21 | 32.544 | 2,911,138 | +26,585 | 0.21% | 94,739,386 |
| 2021-05-24 | 2021-05-20 | 32.491 | 2,884,553 | -10,444 | 0.21% | 93,722,310 |
| 2021-05-21 | 2021-05-18 | 32.491 | 2,894,997 | +7,596 | 0.21% | 94,061,647 |
| 2021-05-20 | 2021-05-17 | 31.859 | 2,887,401 | -15,192 | 0.21% | 91,990,244 |
| 2021-05-18 | 2021-05-14 | 31.122 | 2,902,593 | +9,495 | 0.21% | 90,334,349 |
| 2021-05-17 | 2021-05-13 | 31.333 | 2,893,098 | +70,262 | 0.21% | 90,648,246 |
| 2021-05-14 | 2021-05-12 | 32.386 | 2,822,836 | -34,181 | 0.20% | 91,419,756 |
| 2021-05-13 | 2021-05-11 | 31.438 | 2,857,017 | -30,384 | 0.21% | 89,818,635 |
| 2021-05-12 | 2021-05-10 | 30.016 | 2,887,401 | +39,878 | 0.21% | 86,668,495 |
| 2021-05-11 | 2021-05-07 | 32.280 | 2,847,523 | +64,566 | 0.21% | 91,919,364 |
| 2021-05-10 | 2021-05-06 | 33.597 | 2,782,957 | +98,747 | 0.20% | 93,498,893 |
| 2021-05-07 | 2021-05-05 | 35.124 | 2,684,210 | +402,584 | 0.19% | 94,280,444 |
| 2021-05-06 | 2021-05-04 | 36.019 | 2,281,626 | -291,494 | 0.17% | 82,182,596 |
| 2021-05-05 | 2021-05-03 | 34.176 | 2,573,120 | -19,939 | 0.19% | 87,939,508 |
| 2021-05-04 | 2021-04-30 | 34.229 | 2,593,059 | -61,717 | 0.19% | 88,757,498 |
| 2021-05-03 | 2021-04-29 | 33.650 | 2,654,776 | -8,545 | 0.19% | 89,332,201 |
| 2021-04-30 | 2021-04-28 | 33.702 | 2,663,321 | +11,394 | 0.19% | 89,759,987 |
| 2021-04-29 | 2021-04-27 | 33.913 | 2,651,927 | -2,849 | 0.19% | 89,934,583 |
| 2021-04-28 | 2021-04-26 | 33.650 | 2,654,776 | +33,232 | 0.19% | 89,332,201 |
| 2021-04-27 | 2021-04-23 | 32.702 | 2,621,544 | +85,454 | 0.19% | 85,729,057 |
| 2021-04-26 | 2021-04-22 | 32.754 | 2,536,090 | +27,536 | 0.18% | 83,068,112 |
| 2021-04-23 | 2021-04-21 | 32.649 | 2,508,554 | +15,191 | 0.18% | 81,901,987 |
| 2021-04-22 | 2021-04-20 | 33.439 | 2,493,363 | +13,293 | 0.18% | 83,375,515 |
| 2021-04-21 | 2021-04-19 | 31.649 | 2,480,070 | +28,485 | 0.18% | 78,490,610 |
| 2021-04-20 | 2021-04-16 | 31.807 | 2,451,585 | -47,474 | 0.18% | 77,976,401 |
| 2021-04-19 | 2021-04-15 | 30.753 | 2,499,059 | +82,605 | 0.18% | 76,854,385 |
| 2021-04-16 | 2021-04-14 | 30.911 | 2,416,454 | +10,445 | 0.18% | 74,695,756 |
| 2021-04-15 | 2021-04-13 | 30.753 | 2,406,009 | -1,899 | 0.17% | 73,992,788 |
| 2021-04-14 | 2021-04-12 | 31.438 | 2,407,908 | -7,596 | 0.17% | 75,699,588 |
| 2021-04-13 | 2021-04-09 | 31.438 | 2,415,504 | +91,151 | 0.18% | 75,938,390 |
| 2021-04-12 | 2021-04-08 | 32.649 | 2,324,353 | +206,039 | 0.17% | 75,887,993 |
| 2021-04-09 | 2021-04-07 | 32.965 | 2,118,314 | +1,027,349 | 0.15% | 69,830,309 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,090,965 | -21,838 | 0.08% | 37,170,157 |
| 2021-04-01 | 2021-03-30 | 32.807 | 1,112,803 | -17,091 | 0.08% | 36,507,797 |
| 2021-03-31 | 2021-03-29 | 31.754 | 1,129,894 | +6,647 | 0.08% | 35,878,503 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,123,247 | +38,929 | 0.08% | 35,785,735 |
| 2021-03-29 | 2021-03-25 | 31.227 | 1,084,318 | -34,182 | 0.08% | 33,860,289 |
| 2021-03-26 | 2021-03-24 | 30.121 | 1,118,500 | -74,060 | 0.08% | 33,690,799 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,192,560 | +39,878 | 0.09% | 34,728,391 |
| 2021-03-24 | 2021-03-22 | 30.174 | 1,152,682 | +8,546 | 0.08% | 34,781,109 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,144,136 | +15,192 | 0.08% | 35,366,741 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,128,944 | -13,293 | 0.08% | 34,897,137 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,142,237 | +35,131 | 0.08% | 34,646,391 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,107,106 | -46,525 | 0.08% | 33,639,096 |
| 2021-03-17 | 2021-03-15 | 28.226 | 1,153,631 | +46,525 | 0.08% | 32,561,995 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,107,106 | +43,676 | 0.08% | 32,589,696 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,063,430 | -17,090 | 0.08% | 30,800,012 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,080,520 | -75,010 | 0.08% | 29,872,489 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,155,530 | +272,504 | 0.08% | 30,668,396 |
| 2021-03-09 | 2021-03-05 | 30.648 | 883,026 | +15,192 | 0.06% | 27,062,990 |
| 2021-03-08 | 2021-03-04 | 30.279 | 867,834 | +17,090 | 0.06% | 26,277,485 |
| 2021-03-05 | 2021-03-03 | 32.912 | 850,744 | +22,788 | 0.06% | 28,000,011 |
| 2021-03-04 | 2021-03-02 | 33.755 | 827,956 | -65,515 | 0.06% | 27,947,604 |
| 2021-03-03 | 2021-03-01 | 33.018 | 893,471 | +25,637 | 0.06% | 29,500,359 |
| 2021-03-02 | 2021-02-26 | 32.070 | 867,834 | -87,354 | 0.06% | 27,831,284 |
| 2021-03-01 | 2021-02-25 | 33.334 | 955,188 | -4,747 | 0.07% | 31,839,912 |
| 2021-02-26 | 2021-02-24 | 31.596 | 959,935 | -30,384 | 0.07% | 30,329,997 |
| 2021-02-25 | 2021-02-23 | 34.755 | 990,319 | +4,748 | 0.07% | 34,419,007 |
| 2021-02-24 | 2021-02-22 | 35.177 | 985,571 | +93,999 | 0.07% | 34,669,188 |
| 2021-02-23 | 2021-02-19 | 38.758 | 891,572 | -70,262 | 0.06% | 34,555,210 |
| 2021-02-22 | 2021-02-18 | 39.021 | 961,834 | +37,980 | 0.07% | 37,531,647 |
| 2021-02-19 | 2021-02-17 | 39.811 | 923,854 | +41,777 | 0.07% | 36,779,383 |
| 2021-02-18 | 2021-02-16 | 38.863 | 882,077 | +159,515 | 0.06% | 34,280,106 |
| 2021-02-17 | 2021-02-11 | 39.126 | 722,562 | +13,292 | 0.05% | 28,271,134 |
| 2021-02-16 | 2021-02-09 | 34.440 | 709,270 | -92,100 | 0.05% | 24,426,916 |
| 2021-02-10 | 2021-02-08 | 32.649 | 801,370 | -3,798 | 0.06% | 26,163,995 |
| 2021-02-09 | 2021-02-05 | 32.175 | 805,168 | +40,828 | 0.06% | 25,906,397 |
| 2021-02-08 | 2021-02-04 | 32.070 | 764,340 | +58,868 | 0.06% | 24,512,250 |
| 2021-02-05 | 2021-02-03 | 33.386 | 705,472 | +54,121 | 0.05% | 23,553,114 |
| 2021-02-04 | 2021-02-02 | 32.491 | 651,351 | -62,666 | 0.05% | 21,163,113 |
| 2021-02-03 | 2021-02-01 | 31.859 | 714,017 | -21,838 | 0.05% | 22,748,000 |
| 2021-02-02 | 2021-01-29 | 29.911 | 735,855 | -89,252 | 0.05% | 22,009,992 |
| 2021-02-01 | 2021-01-28 | 28.436 | 825,107 | +43,676 | 0.06% | 23,462,988 |
| 2021-01-29 | 2021-01-27 | 28.910 | 781,431 | +3,798 | 0.06% | 22,591,355 |
| 2021-01-28 | 2021-01-26 | 30.279 | 777,633 | -187,999 | 0.06% | 23,546,254 |
| 2021-01-27 | 2021-01-25 | 29.068 | 965,632 | +13,293 | 0.07% | 28,069,199 |
| 2021-01-26 | 2021-01-22 | 28.542 | 952,339 | +26,586 | 0.07% | 27,181,295 |
| 2021-01-25 | 2021-01-21 | 29.332 | 925,753 | -15,192 | 0.07% | 27,153,738 |
| 2021-01-22 | 2021-01-20 | 29.174 | 940,945 | -125,333 | 0.07% | 27,450,692 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,066,278 | -169,009 | 0.08% | 30,545,599 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,235,287 | +1,899 | 0.09% | 31,809,440 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,233,388 | +34,181 | 0.09% | 30,916,190 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,199,207 | -85,454 | 0.09% | 30,817,207 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,284,661 | -249,716 | 0.09% | 33,689,703 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,534,377 | -25,636 | 0.11% | 37,168,001 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,560,013 | +152,868 | 0.11% | 37,788,995 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,407,145 | +22,788 | 0.10% | 35,123,395 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,384,357 | +66,464 | 0.10% | 34,627,489 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,317,893 | +26,586 | 0.10% | 33,867,198 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,291,307 | +27,535 | 0.09% | 33,999,991 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,263,772 | -137,676 | 0.09% | 32,875,697 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,401,448 | -57,919 | 0.10% | 34,833,594 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,459,367 | -84,505 | 0.11% | 34,505,646 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,543,872 | -40,828 | 0.11% | 37,723,204 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,584,700 | +58,868 | 0.11% | 35,549,701 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,525,832 | +5,697 | 0.11% | 35,514,711 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,520,135 | +1,899 | 0.11% | 35,622,260 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,518,236 | -260,160 | 0.11% | 36,137,409 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,778,396 | -144,323 | 0.13% | 41,580,599 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,922,719 | +212,686 | 0.14% | 43,537,508 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,710,033 | -15,192 | 0.12% | 39,622,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,725,225 | -41,777 | 0.13% | 38,520,409 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,767,002 | +4,747 | 0.13% | 37,313,046 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,762,255 | +75,010 | 0.13% | 34,929,926 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,687,245 | -63,616 | 0.12% | 33,336,521 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,750,861 | +7,596 | 0.13% | 34,040,243 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,743,265 | -185,151 | 0.13% | 33,929,282 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,928,416 | -91,151 | 0.14% | 36,151,808 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,019,567 | +163,313 | 0.15% | 36,797,106 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,856,254 | +15,192 | 0.13% | 34,447,095 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,841,062 | -25,637 | 0.13% | 34,281,512 |
| 2020-12-01 | 2020-11-27 | 18.642 | 1,866,699 | +26,586 | 0.14% | 34,798,206 |
| 2020-11-30 | 2020-11-26 | 18.705 | 1,840,113 | -94,949 | 0.13% | 34,418,881 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,935,062 | +86,404 | 0.14% | 35,175,880 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,848,658 | -19,940 | 0.13% | 35,007,053 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,868,598 | -40,828 | 0.14% | 35,266,566 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,909,426 | +4,748 | 0.14% | 36,761,084 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,904,678 | +4,747 | 0.14% | 35,185,234 |
| 2020-11-19 | 2020-11-17 | 18.473 | 1,899,931 | -47,474 | 0.14% | 35,097,543 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,947,405 | +7,596 | 0.14% | 35,318,213 |
| 2020-11-17 | 2020-11-13 | 18.410 | 1,939,809 | -58,869 | 0.14% | 35,711,631 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,998,678 | -9,495 | 0.14% | 36,290,202 |
| 2020-11-13 | 2020-11-11 | 17.989 | 2,008,173 | +124,383 | 0.15% | 36,124,204 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,883,790 | -69,312 | 0.14% | 36,029,449 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,953,102 | +18,989 | 0.14% | 36,943,714 |
| 2020-11-10 | 2020-11-06 | 19.168 | 1,934,113 | -28,484 | 0.14% | 37,073,409 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,962,597 | -72,162 | 0.14% | 37,619,395 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,034,759 | -108,241 | 0.15% | 37,373,928 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,143,000 | +86,403 | 0.16% | 37,511,332 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,056,597 | -21,838 | 0.15% | 37,038,603 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,078,435 | -130,080 | 0.15% | 37,388,118 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,208,515 | -159,515 | 0.16% | 40,984,114 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,368,030 | +56,970 | 0.17% | 42,996,564 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,311,060 | +91,151 | 0.17% | 42,205,554 |
| 2020-10-28 | 2020-10-23 | 18.958 | 2,219,909 | +23,737 | 0.16% | 42,083,996 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,196,172 | -14,242 | 0.16% | 42,189,121 |
| 2020-10-23 | 2020-10-21 | 19.126 | 2,210,414 | +50,323 | 0.16% | 42,276,474 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,160,091 | -28,485 | 0.16% | 41,313,994 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,188,576 | -17,091 | 0.16% | 40,521,899 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,205,667 | +132,929 | 0.16% | 41,953,383 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,072,738 | -25,636 | 0.15% | 40,167,197 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,098,374 | -258,262 | 0.15% | 41,547,992 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,356,636 | -202,241 | 0.17% | 48,498,282 |
| 2020-10-14 | 2020-10-09 | 20.263 | 2,558,877 | -177,555 | 0.19% | 51,851,792 |
| 2020-10-12 | 2020-10-08 | 20.790 | 2,736,432 | -20,889 | 0.20% | 56,890,677 |
| 2020-10-09 | 2020-10-07 | 20.306 | 2,757,321 | -103,494 | 0.20% | 55,989,121 |
| 2020-10-08 | 2020-10-06 | 20.390 | 2,860,815 | +31,333 | 0.21% | 58,331,671 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,829,482 | -291,494 | 0.21% | 56,917,995 |
| 2020-10-06 | 2020-09-30 | 19.189 | 3,120,976 | +2,849 | 0.23% | 59,889,142 |
| 2020-10-05 | 2020-09-29 | 19.042 | 3,118,127 | +206,039 | 0.23% | 59,374,712 |
| 2020-09-30 | 2020-09-28 | 19.674 | 2,912,088 | -118,686 | 0.21% | 57,291,561 |
| 2020-09-29 | 2020-09-25 | 18.578 | 3,030,774 | -19,940 | 0.22% | 56,306,875 |
| 2020-09-28 | 2020-09-24 | 18.494 | 3,050,714 | -93,050 | 0.22% | 56,420,288 |
| 2020-09-25 | 2020-09-23 | 18.979 | 3,143,764 | +59,818 | 0.23% | 59,664,226 |
| 2020-09-24 | 2020-09-22 | 18.473 | 3,083,946 | +90,202 | 0.22% | 56,969,925 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,993,744 | +6,646 | 0.22% | 56,627,877 |
| 2020-09-22 | 2020-09-18 | 20.095 | 2,987,098 | +131,980 | 0.22% | 60,025,686 |
| 2020-09-21 | 2020-09-17 | 20.137 | 2,855,118 | +25,636 | 0.21% | 57,493,830 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,829,482 | +88,302 | 0.21% | 58,705,995 |
| 2020-09-17 | 2020-09-15 | 20.622 | 2,741,180 | -248,766 | 0.20% | 56,527,468 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,989,946 | -54,121 | 0.22% | 56,115,177 |
| 2020-09-15 | 2020-09-11 | 17.694 | 3,044,067 | -17,091 | 0.22% | 53,860,797 |
| 2020-09-14 | 2020-09-10 | 17.378 | 3,061,158 | -126,282 | 0.22% | 53,196,000 |
| 2020-09-11 | 2020-09-09 | 17.062 | 3,187,440 | -120,586 | 0.23% | 54,383,396 |
| 2020-09-10 | 2020-09-08 | 17.483 | 3,308,026 | +46,525 | 0.24% | 57,834,408 |
| 2020-09-09 | 2020-09-07 | 18.178 | 3,261,501 | -2,848 | 0.24% | 59,288,109 |
| 2020-09-08 | 2020-09-04 | 18.115 | 3,264,349 | +72,161 | 0.24% | 59,133,600 |
| 2020-09-07 | 2020-09-03 | 18.578 | 3,192,188 | -77,858 | 0.23% | 59,305,686 |
| 2020-09-04 | 2020-09-02 | 19.231 | 3,270,046 | -232,625 | 0.24% | 62,887,441 |
| 2020-09-03 | 2020-09-01 | 18.347 | 3,502,671 | +130,080 | 0.25% | 64,262,377 |
| 2020-09-02 | 2020-08-31 | 18.557 | 3,372,591 | +276,302 | 0.24% | 62,586,241 |
| 2020-09-01 | 2020-08-28 | 19.442 | 3,096,289 | -5,697 | 0.22% | 60,198,057 |
| 2020-08-31 | 2020-08-27 | 18.515 | 3,101,986 | -8,545 | 0.22% | 57,433,859 |
| 2020-08-28 | 2020-08-26 | 18.010 | 3,110,531 | -167,111 | 0.23% | 56,019,591 |
| 2020-08-27 | 2020-08-25 | 17.315 | 3,277,642 | +55,071 | 0.24% | 56,750,883 |
| 2020-08-26 | 2020-08-24 | 17.609 | 3,222,571 | -78,808 | 0.23% | 56,747,673 |
| 2020-08-25 | 2020-08-21 | 17.862 | 3,301,379 | +68,363 | 0.24% | 58,969,918 |
| 2020-08-24 | 2020-08-20 | 17.167 | 3,233,016 | -24,687 | 0.23% | 55,501,504 |
| 2020-08-21 | 2020-08-19 | 16.767 | 3,257,703 | -8,545 | 0.24% | 54,621,528 |
| 2020-08-20 | 2020-08-18 | 16.935 | 3,266,248 | -73,111 | 0.24% | 55,315,201 |
| 2020-08-19 | 2020-08-17 | 16.556 | 3,339,359 | -102,545 | 0.24% | 55,287,244 |
| 2020-08-18 | 2020-08-14 | 16.577 | 3,441,904 | +34,182 | 0.25% | 57,057,504 |
| 2020-08-17 | 2020-08-13 | 16.851 | 3,407,722 | +28,485 | 0.25% | 57,423,999 |
| 2020-08-14 | 2020-08-12 | 15.798 | 3,379,237 | -24,687 | 0.24% | 53,384,994 |
| 2020-08-13 | 2020-08-11 | 16.114 | 3,403,924 | -152,868 | 0.25% | 54,850,498 |
| 2020-08-12 | 2020-08-10 | 16.114 | 3,556,792 | +2,848 | 0.26% | 57,313,798 |
| 2020-08-11 | 2020-08-07 | 14.302 | 3,553,944 | +152,868 | 0.26% | 50,829,945 |
| 2020-08-10 | 2020-08-06 | 14.029 | 3,401,076 | +230,727 | 0.25% | 47,712,245 |
| 2020-08-07 | 2020-08-05 | 13.797 | 3,170,349 | +37,979 | 0.23% | 43,740,894 |
| 2020-08-06 | 2020-08-04 | 13.986 | 3,132,370 | +39,879 | 0.23% | 43,810,723 |
| 2020-08-05 | 2020-08-03 | 14.050 | 3,092,491 | +64,565 | 0.22% | 43,448,378 |
| 2020-08-04 | 2020-07-31 | 13.797 | 3,027,926 | -5,697 | 0.22% | 41,775,903 |
| 2020-08-03 | 2020-07-30 | 13.649 | 3,033,623 | -49,373 | 0.22% | 41,407,203 |
| 2020-07-31 | 2020-07-29 | 13.692 | 3,082,996 | -144,323 | 0.22% | 42,210,996 |
| 2020-07-30 | 2020-07-28 | 13.586 | 3,227,319 | -88,302 | 0.23% | 43,847,102 |
| 2020-07-29 | 2020-07-27 | 13.439 | 3,315,621 | -95,899 | 0.25% | 44,557,914 |
| 2020-07-28 | 2020-07-24 | 12.954 | 3,411,520 | +78,808 | 0.26% | 44,193,900 |
| 2020-07-27 | 2020-07-23 | 13.713 | 3,332,712 | -30,384 | 0.25% | 45,700,196 |
| 2020-07-24 | 2020-07-22 | 13.270 | 3,363,096 | +85,454 | 0.26% | 44,629,200 |
| 2020-07-23 | 2020-07-21 | 13.649 | 3,277,642 | -159,514 | 0.25% | 44,737,922 |
| 2020-07-22 | 2020-07-20 | 13.692 | 3,437,156 | -107,293 | 0.26% | 47,059,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 3,544,449 | +140,525 | 0.27% | 45,169,303 |
| 2020-07-20 | 2020-07-16 | 12.301 | 3,403,924 | +728,259 | 0.26% | 41,872,799 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,675,665 | -1,899 | 0.20% | 35,732,243 |
| 2020-07-16 | 2020-07-14 | 13.207 | 2,677,564 | +950 | 0.20% | 35,362,803 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,676,614 | +74,060 | 0.20% | 36,421,477 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,602,554 | +141,474 | 0.20% | 35,358,900 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,461,080 | -94,949 | 0.19% | 34,421,762 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,556,029 | +158,565 | 0.19% | 35,642,081 |
| 2020-07-09 | 2020-07-07 | 14.155 | 2,397,464 | -302,888 | 0.18% | 33,936,000 |
| 2020-07-08 | 2020-07-06 | 13.692 | 2,700,352 | +232,626 | 0.21% | 36,972,007 |
| 2020-07-07 | 2020-07-03 | 14.092 | 2,467,726 | +58,868 | 0.19% | 34,774,616 |
| 2020-07-06 | 2020-07-02 | 14.197 | 2,408,858 | +123,434 | 0.18% | 34,198,762 |
| 2020-07-03 | 2020-06-30 | 14.092 | 2,285,424 | +50,323 | 0.17% | 32,205,659 |
| 2020-07-02 | 2020-06-29 | 14.113 | 2,235,101 | +128,181 | 0.17% | 31,543,599 |
| 2020-06-30 | 2020-06-26 | 14.955 | 2,106,920 | -54,121 | 0.16% | 31,509,802 |
| 2020-06-29 | 2020-06-24 | 14.998 | 2,161,041 | -7,596 | 0.16% | 32,410,243 |
| 2020-06-26 | 2020-06-23 | 15.250 | 2,168,637 | -54,121 | 0.17% | 33,072,324 |
| 2020-06-24 | 2020-06-22 | 15.019 | 2,222,758 | +34,182 | 0.17% | 33,382,665 |
| 2020-06-23 | 2020-06-19 | 14.766 | 2,188,576 | -260,160 | 0.17% | 32,316,100 |
| 2020-06-22 | 2020-06-18 | 14.408 | 2,448,736 | +190,847 | 0.19% | 35,280,713 |
| 2020-06-19 | 2020-06-17 | 14.829 | 2,257,889 | +113,939 | 0.17% | 33,482,242 |
| 2020-06-18 | 2020-06-16 | 14.387 | 2,143,950 | -18,040 | 0.16% | 30,844,280 |
| 2020-06-17 | 2020-06-15 | 13.881 | 2,161,990 | +41,777 | 0.16% | 30,010,856 |
| 2020-06-16 | 2020-06-12 | 14.387 | 2,120,213 | -18,990 | 0.16% | 30,502,784 |
| 2020-06-15 | 2020-06-11 | 14.260 | 2,139,203 | -69,312 | 0.16% | 30,505,627 |
| 2020-06-12 | 2020-06-10 | 14.387 | 2,208,515 | -14,243 | 0.17% | 31,773,155 |
| 2020-06-11 | 2020-06-09 | 14.387 | 2,222,758 | -100,646 | 0.17% | 31,978,064 |
| 2020-06-10 | 2020-06-08 | 14.281 | 2,323,404 | +41,778 | 0.18% | 33,181,324 |
| 2020-06-09 | 2020-06-05 | 14.808 | 2,281,626 | -37,980 | 0.17% | 33,786,178 |
| 2020-06-08 | 2020-06-04 | 14.555 | 2,319,606 | -132,928 | 0.18% | 33,762,264 |
| 2020-06-05 | 2020-06-03 | 14.597 | 2,452,534 | +61,716 | 0.19% | 35,800,374 |
| 2020-06-04 | 2020-06-02 | 13.692 | 2,390,818 | +24,687 | 0.18% | 32,734,006 |
| 2020-06-03 | 2020-06-01 | 13.586 | 2,366,131 | +11,394 | 0.18% | 32,146,803 |
| 2020-06-02 | 2020-05-29 | 13.018 | 2,354,737 | -78,808 | 0.18% | 30,652,801 |
| 2020-06-01 | 2020-05-28 | 12.638 | 2,433,545 | -110,141 | 0.19% | 30,756,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 2,543,686 | -251,615 | 0.19% | 31,987,266 |
| 2020-05-28 | 2020-05-26 | 12.954 | 2,795,301 | -74,060 | 0.21% | 36,211,205 |
| 2020-05-27 | 2020-05-25 | 12.196 | 2,869,361 | +225,029 | 0.22% | 34,994,762 |
| 2020-05-26 | 2020-05-22 | 11.754 | 2,644,332 | -32,282 | 0.20% | 31,080,605 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,676,614 | -47,475 | 0.20% | 35,068,357 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,724,089 | +3,798 | 0.21% | 36,723,203 |
| 2020-05-21 | 2020-05-19 | 13.628 | 2,720,291 | -83,555 | 0.21% | 37,073,102 |
| 2020-05-20 | 2020-05-18 | 12.575 | 2,803,846 | -95,899 | 0.21% | 35,258,820 |
| 2020-05-19 | 2020-05-15 | 12.322 | 2,899,745 | +103,495 | 0.22% | 35,731,805 |
| 2020-05-18 | 2020-05-14 | 12.470 | 2,796,250 | +44,626 | 0.21% | 34,868,799 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,751,624 | +63,616 | 0.21% | 34,196,400 |
| 2020-05-14 | 2020-05-12 | 12.575 | 2,688,008 | -36,081 | 0.20% | 33,802,138 |
| 2020-05-13 | 2020-05-11 | 12.470 | 2,724,089 | +70,263 | 0.21% | 33,968,963 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,653,826 | +291,493 | 0.20% | 33,092,794 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,362,333 | -156,666 | 0.18% | 29,706,722 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,518,999 | -175,656 | 0.19% | 30,933,983 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,694,655 | +26,586 | 0.21% | 33,318,125 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,668,069 | -204,140 | 0.20% | 28,662,002 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,872,209 | +502,280 | 0.22% | 32,427,996 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,369,929 | -176,605 | 0.18% | 26,208,003 |
| 2020-04-29 | 2020-04-27 | 9.890 | 2,546,534 | -97,798 | 0.19% | 25,183,980 |
| 2020-04-28 | 2020-04-24 | 9.658 | 2,644,332 | +38,930 | 0.20% | 25,538,454 |
| 2020-04-27 | 2020-04-23 | 9.847 | 2,605,402 | -56,970 | 0.20% | 25,656,396 |
| 2020-04-24 | 2020-04-22 | 9.858 | 2,662,372 | +215,535 | 0.20% | 26,245,441 |
| 2020-04-23 | 2020-04-21 | 9.626 | 2,446,837 | +66,464 | 0.19% | 23,553,775 |
| 2020-04-22 | 2020-04-20 | 9.900 | 2,380,373 | -130,080 | 0.18% | 23,565,798 |
| 2020-04-21 | 2020-04-17 | 9.584 | 2,510,453 | -37,031 | 0.19% | 24,060,396 |
| 2020-04-20 | 2020-04-16 | 9.510 | 2,547,484 | +4,748 | 0.19% | 24,227,495 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,542,736 | +10,444 | 0.19% | 24,262,679 |
| 2020-04-16 | 2020-04-14 | 9.742 | 2,532,292 | -227,877 | 0.19% | 24,669,753 |
| 2020-04-15 | 2020-04-09 | 9.721 | 2,760,169 | -5,697 | 0.21% | 26,831,606 |
| 2020-04-14 | 2020-04-08 | 9.447 | 2,765,866 | +65,514 | 0.21% | 26,129,607 |
| 2020-04-09 | 2020-04-07 | 9.710 | 2,700,352 | -73,110 | 0.21% | 26,221,685 |
| 2020-04-08 | 2020-04-06 | 9.552 | 2,773,462 | -2,849 | 0.21% | 26,493,467 |
| 2020-04-07 | 2020-04-03 | 9.426 | 2,776,311 | -49,373 | 0.21% | 26,169,802 |
| 2020-04-06 | 2020-04-02 | 9.531 | 2,825,684 | +14,242 | 0.22% | 26,932,797 |
| 2020-04-03 | 2020-04-01 | 9.521 | 2,811,442 | -84,505 | 0.21% | 26,767,441 |
| 2020-04-02 | 2020-03-31 | 9.279 | 2,895,947 | +10,445 | 0.22% | 26,870,504 |
| 2020-04-01 | 2020-03-30 | 9.205 | 2,885,502 | -217,434 | 0.22% | 26,560,858 |
| 2020-03-31 | 2020-03-27 | 8.457 | 3,102,936 | -64,565 | 0.24% | 26,242,044 |
| 2020-03-30 | 2020-03-26 | 8.352 | 3,167,501 | +181,353 | 0.24% | 26,454,481 |
| 2020-03-27 | 2020-03-25 | 8.636 | 2,986,148 | +36,080 | 0.23% | 25,788,998 |
| 2020-03-26 | 2020-03-24 | 8.468 | 2,950,068 | +46,525 | 0.22% | 24,980,284 |
| 2020-03-25 | 2020-03-23 | 8.110 | 2,903,543 | +36,081 | 0.22% | 23,546,604 |
| 2020-03-24 | 2020-03-20 | 8.699 | 2,867,462 | +171,858 | 0.22% | 24,945,201 |
| 2020-03-23 | 2020-03-19 | 8.225 | 2,695,604 | +99,696 | 0.21% | 22,172,590 |
| 2020-03-20 | 2020-03-18 | 8.636 | 2,595,908 | +107,293 | 0.20% | 22,418,804 |
| 2020-03-19 | 2020-03-17 | 9.458 | 2,488,615 | -20,889 | 0.19% | 23,536,579 |
| 2020-03-18 | 2020-03-16 | 9.352 | 2,509,504 | +244,019 | 0.19% | 23,469,841 |
| 2020-03-17 | 2020-03-13 | 10.100 | 2,265,485 | -148,120 | 0.17% | 22,881,742 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,413,605 | -4,748 | 0.18% | 23,589,757 |
| 2020-03-13 | 2020-03-11 | 10.047 | 2,418,353 | -57,919 | 0.18% | 24,298,382 |
| 2020-03-12 | 2020-03-10 | 9.921 | 2,476,272 | -171,858 | 0.19% | 24,567,363 |
| 2020-03-11 | 2020-03-09 | 9.405 | 2,648,130 | +209,838 | 0.20% | 24,905,774 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,438,292 | -150,969 | 0.19% | 24,473,039 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,589,261 | -134,828 | 0.20% | 26,479,169 |
| 2020-03-06 | 2020-03-04 | 9.847 | 2,724,089 | -15,192 | 0.21% | 26,825,152 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,739,281 | -240,221 | 0.21% | 26,917,054 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,979,502 | +7,596 | 0.23% | 29,057,882 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,971,906 | +119,636 | 0.23% | 28,389,101 |
| 2020-03-02 | 2020-02-27 | 9.995 | 2,852,270 | +147,171 | 0.22% | 28,507,960 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,705,099 | +48,424 | 0.21% | 27,065,500 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,656,675 | -40,828 | 0.20% | 26,720,901 |
| 2020-02-26 | 2020-02-24 | 9.784 | 2,697,503 | -23,737 | 0.21% | 26,392,890 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,721,240 | +26,585 | 0.21% | 27,513,597 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,694,655 | -59,817 | 0.21% | 27,670,504 |
| 2020-02-21 | 2020-02-19 | 9.510 | 2,754,472 | +7,595 | 0.21% | 26,196,025 |
| 2020-02-20 | 2020-02-18 | 9.468 | 2,746,877 | +29,435 | 0.21% | 26,008,074 |
| 2020-02-18 | 2020-02-14 | 9.479 | 2,717,442 | +34,181 | 0.21% | 25,757,997 |
| 2020-02-17 | 2020-02-13 | 9.584 | 2,683,261 | +135,777 | 0.20% | 25,716,603 |
| 2020-02-14 | 2020-02-12 | 9.742 | 2,547,484 | +59,818 | 0.19% | 24,817,755 |
| 2020-02-13 | 2020-02-11 | 9.352 | 2,487,666 | +50,323 | 0.19% | 23,265,604 |
| 2020-02-12 | 2020-02-10 | 9.047 | 2,437,343 | +28,485 | 0.19% | 22,050,534 |
| 2020-02-11 | 2020-02-07 | 9.352 | 2,408,858 | -8,545 | 0.19% | 22,528,561 |
| 2020-02-10 | 2020-02-06 | 9.552 | 2,417,403 | -90,202 | 0.19% | 23,092,217 |
| 2020-02-07 | 2020-02-05 | 9.163 | 2,507,605 | -110,141 | 0.20% | 22,976,701 |
| 2020-02-06 | 2020-02-04 | 8.900 | 2,617,746 | +188,949 | 0.21% | 23,296,652 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,428,797 | -68,364 | 0.19% | 20,566,319 |
| 2020-02-04 | 2020-01-31 | 8.584 | 2,497,161 | -141,474 | 0.20% | 21,434,504 |
| 2020-02-03 | 2020-01-30 | 8.952 | 2,638,635 | -292,443 | 0.21% | 23,621,503 |
| 2020-01-31 | 2020-01-29 | 9.542 | 2,931,078 | -470,947 | 0.23% | 27,968,222 |
| 2020-01-30 | 2020-01-24 | 9.784 | 3,402,025 | -245,918 | 0.27% | 33,286,069 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,647,943 | -138,626 | 0.29% | 36,844,778 |
| 2020-01-23 | 2020-01-21 | 9.753 | 3,786,569 | -722,562 | 0.30% | 36,928,881 |
| 2020-01-22 | 2020-01-20 | 10.100 | 4,509,131 | +69,313 | 0.36% | 45,542,907 |
| 2020-01-21 | 2020-01-17 | 10.827 | 4,439,818 | -316,181 | 0.35% | 48,069,275 |
| 2020-01-20 | 2020-01-16 | 11.080 | 4,755,999 | -1,486,902 | 0.38% | 52,694,682 |
| 2020-01-17 | 2020-01-15 | 10.869 | 6,242,901 | 0.49% | 67,853,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy