History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,434,000 | +0 | 0.10% | 2,982,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,434,000 | +0 | 0.10% | 2,954,040 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,434,000 | +0 | 0.10% | 2,925,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,434,000 | +0 | 0.10% | 2,939,700 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,434,000 | +0 | 0.10% | 3,011,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,434,000 | +0 | 0.10% | 3,054,420 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,434,000 | +0 | 0.10% | 2,997,060 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,434,000 | +0 | 0.10% | 2,982,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,434,000 | +0 | 0.10% | 2,896,680 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,434,000 | +0 | 0.10% | 2,925,360 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,434,000 | +0 | 0.10% | 2,896,680 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,434,000 | +0 | 0.10% | 2,954,040 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,434,000 | +0 | 0.10% | 3,054,420 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,434,000 | +0 | 0.10% | 3,126,120 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,434,000 | +0 | 0.10% | 3,083,100 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,434,000 | +11,000 | 0.10% | 3,269,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,423,000 | +36,000 | 0.10% | 3,244,440 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,387,000 | +2,000 | 0.10% | 3,203,970 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,385,000 | +34,000 | 0.10% | 3,268,600 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,351,000 | +5,000 | 0.10% | 3,228,890 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,346,000 | +53,000 | 0.10% | 3,257,320 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,293,000 | -102,000 | 0.09% | 3,025,620 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,395,000 | +21,000 | 0.10% | 3,264,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,374,000 | +75,000 | 0.10% | 3,311,340 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,299,000 | +6,000 | 0.09% | 3,143,580 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,293,000 | -93,000 | 0.09% | 3,374,730 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,386,000 | -6,678,000 | 0.10% | 3,742,200 |
| 2025-08-26 | 2025-08-22 | 2.760 | 8,064,000 | +11,000 | 0.58% | 22,256,640 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,053,000 | -21,000 | 0.58% | 22,789,990 |
| 2025-08-21 | 2025-08-19 | 2.920 | 8,074,000 | -107,000 | 0.58% | 23,576,080 |
| 2025-08-20 | 2025-08-18 | 2.860 | 8,181,000 | -2,000 | 0.59% | 23,397,660 |
| 2025-08-19 | 2025-08-15 | 2.820 | 8,183,000 | -1,000 | 0.59% | 23,076,060 |
| 2025-08-18 | 2025-08-14 | 2.800 | 8,184,000 | +131,000 | 0.59% | 22,915,200 |
| 2025-08-04 | 2025-07-31 | 2.840 | 8,053,000 | +900,000 | 0.58% | 22,870,520 |
| 2025-08-01 | 2025-07-30 | 2.980 | 7,153,000 | +1,765,000 | 0.51% | 21,315,940 |
| 2025-07-31 | 2025-07-29 | 2.930 | 5,388,000 | +529,000 | 0.39% | 15,786,840 |
| 2025-07-30 | 2025-07-28 | 2.960 | 4,859,000 | +213,000 | 0.35% | 14,382,640 |
| 2025-07-29 | 2025-07-25 | 3.030 | 4,646,000 | +1,309,000 | 0.33% | 14,077,380 |
| 2025-07-28 | 2025-07-24 | 3.090 | 3,337,000 | +393,000 | 0.24% | 10,311,330 |
| 2025-07-25 | 2025-07-23 | 3.010 | 2,944,000 | +1,181,000 | 0.21% | 8,861,440 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,763,000 | +462,000 | 0.13% | 5,430,040 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,301,000 | -80,000 | 0.09% | 3,746,880 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,381,000 | +80,000 | 0.10% | 3,880,610 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,301,000 | -120,000 | 0.09% | 3,707,850 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,421,000 | -114,000 | 0.10% | 4,120,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,535,000 | +75,000 | 0.11% | 4,497,550 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,460,000 | +88,200 | 0.10% | 4,219,400 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,371,800 | -145,200 | 0.10% | 3,827,322 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,517,000 | +30,000 | 0.11% | 4,232,430 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,487,000 | +15,000 | 0.11% | 4,089,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,472,000 | +26,000 | 0.11% | 4,077,440 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,446,000 | -8,000 | 0.10% | 4,121,100 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,454,000 | -28,000 | 0.10% | 4,143,900 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,482,000 | -50,000 | 0.11% | 4,149,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,532,000 | +122,000 | 0.11% | 4,228,320 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,410,000 | -3,000 | 0.10% | 3,962,100 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,413,000 | +92,000 | 0.10% | 3,716,190 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,321,000 | +20,000 | 0.09% | 3,342,130 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,301,000 | -43,000 | 0.09% | 3,447,650 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,344,000 | +1,000 | 0.10% | 3,601,920 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,343,000 | +20,272 | 0.10% | 3,449,863 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,322,728 | -44,321 | 0.10% | 3,491,799 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,367,049 | +14,774 | 0.10% | 3,705,960 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,352,275 | +70,913 | 0.10% | 3,487,419 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,281,362 | -148,721 | 0.09% | 3,942,029 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,430,083 | +147,736 | 0.10% | 4,588,320 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,282,347 | +98,490 | 0.09% | 4,348,679 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,183,857 | -147,735 | 0.09% | 4,062,761 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,331,592 | -14,774 | 0.10% | 4,272,319 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,346,366 | -19,698 | 0.10% | 4,429,080 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,366,064 | +34,472 | 0.10% | 4,577,099 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,331,592 | +98,490 | 0.10% | 4,028,959 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,233,102 | -984,906 | 0.09% | 3,705,920 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,218,008 | +984,906 | 0.16% | 7,206,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,233,102 | +28,562 | 0.09% | 3,843,640 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,204,540 | +103,415 | 0.09% | 3,143,111 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,101,125 | -142,811 | 0.08% | 3,868,282 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,243,936 | -3,959,321 | 0.09% | 4,546,801 |
| 2024-12-27 | 2024-12-20 | 3.655 | 5,203,257 | +314,185 | 0.38% | 19,018,801 |
| 2024-12-23 | 2024-12-19 | 3.665 | 4,889,072 | +142,812 | 0.36% | 17,920,041 |
| 2024-12-19 | 2024-12-17 | 3.767 | 4,746,260 | +594,883 | 0.34% | 17,878,489 |
| 2024-12-17 | 2024-12-13 | 3.889 | 4,151,377 | +480,634 | 0.30% | 16,143,449 |
| 2024-12-16 | 2024-12-12 | 4.163 | 3,670,743 | -599,808 | 0.26% | 15,280,698 |
| 2024-12-13 | 2024-12-11 | 3.950 | 4,270,551 | -719,966 | 0.31% | 16,867,040 |
| 2024-12-09 | 2024-12-05 | 3.401 | 4,990,517 | +464,875 | 0.36% | 16,974,450 |
| 2024-12-04 | 2024-12-02 | 3.574 | 4,525,642 | +942,555 | 0.33% | 16,174,402 |
| 2024-12-03 | 2024-11-29 | 3.391 | 3,583,087 | +1,732,449 | 0.26% | 12,150,921 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,850,638 | -443,207 | 0.13% | 6,351,021 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,293,845 | -49,246 | 0.17% | 9,199,549 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,343,091 | -246,226 | 0.17% | 9,682,532 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,589,317 | -147,736 | 0.19% | 10,752,610 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,737,053 | +106,370 | 0.20% | 10,226,721 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,630,683 | -11,819 | 0.19% | 9,268,370 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,642,502 | +443,208 | 0.19% | 8,773,410 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,199,294 | +184,177 | 0.16% | 7,190,259 |
| 2024-10-18 | 2024-10-16 | 3.523 | 2,015,117 | -295,472 | 0.15% | 7,099,620 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,310,589 | +295,472 | 0.17% | 7,976,401 |
| 2024-10-15 | 2024-10-10 | 4.244 | 2,015,117 | -365,400 | 0.15% | 8,552,280 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,380,517 | +189,102 | 0.17% | 9,281,280 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,191,415 | +152,660 | 0.16% | 9,211,500 |
| 2024-10-09 | 2024-10-07 | 5.625 | 2,038,755 | +731,785 | 0.15% | 11,467,802 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,306,970 | -395,932 | 0.09% | 6,635,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,702,902 | -57,124 | 0.12% | 8,420,231 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,760,026 | +642,158 | 0.13% | 8,666,948 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,117,868 | +130,993 | 0.08% | 5,618,250 |
| 2024-10-02 | 2024-09-27 | 3.889 | 986,875 | +147,735 | 0.07% | 3,837,658 |
| 2024-09-30 | 2024-09-26 | 3.422 | 839,140 | -40,381 | 0.06% | 2,871,241 |
| 2024-09-27 | 2024-09-25 | 2.894 | 879,521 | -409,721 | 0.06% | 2,545,051 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,289,242 | +409,721 | 0.09% | 3,730,651 |
| 2024-09-03 | 2024-08-30 | 2.630 | 879,521 | -71,898 | 0.06% | 2,312,871 |
| 2024-08-29 | 2024-08-27 | 2.599 | 951,419 | -59,094 | 0.07% | 2,472,960 |
| 2024-08-15 | 2024-08-13 | 2.630 | 1,010,513 | -892,325 | 0.07% | 2,657,339 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,902,838 | +33,487 | 0.14% | 5,177,761 |
| 2024-08-12 | 2024-08-08 | 2.782 | 1,869,351 | +600,793 | 0.13% | 5,200,520 |
| 2024-08-09 | 2024-08-07 | 2.762 | 1,268,558 | +230,467 | 0.09% | 3,503,359 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,038,091 | +27,578 | 0.07% | 2,793,101 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,010,513 | +13,788 | 0.07% | 2,759,939 |
| 2024-08-05 | 2024-08-01 | 2.802 | 996,725 | +58,110 | 0.07% | 2,793,121 |
| 2024-07-25 | 2024-07-23 | 2.965 | 938,615 | -787,925 | 0.07% | 2,782,760 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,726,540 | +787,925 | 0.12% | 5,364,181 |
| 2024-07-23 | 2024-07-19 | 3.462 | 938,615 | -34,472 | 0.07% | 3,249,730 |
| 2024-06-26 | 2024-06-24 | 4.041 | 973,087 | +985 | 0.07% | 3,932,241 |
| 2024-06-18 | 2024-06-14 | 4.539 | 972,102 | -437,298 | 0.07% | 4,411,891 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,409,400 | -333,883 | 0.10% | 6,296,400 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,743,283 | +53,695 | 0.12% | 8,893,837 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,689,588 | -955 | 0.12% | 8,956,198 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,690,543 | -39,137 | 0.12% | 10,324,930 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,729,680 | -15,274 | 0.13% | 10,129,078 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,744,954 | -6,682 | 0.13% | 10,346,483 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,751,636 | -954 | 0.13% | 9,762,203 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,752,590 | +1,909 | 0.13% | 9,418,680 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,750,681 | +5,727 | 0.13% | 9,958,620 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,744,954 | -1,909 | 0.13% | 10,090,563 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,746,863 | -63,001 | 0.13% | 9,991,802 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,809,864 | -56,320 | 0.13% | 9,404,159 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,866,184 | -1,909 | 0.14% | 9,872,751 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,868,093 | -955 | 0.14% | 9,745,860 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,869,048 | -380,873 | 0.14% | 9,320,082 |
| 2024-04-25 | 2024-04-23 | 4.966 | 2,249,921 | -1,909 | 0.16% | 11,172,180 |
| 2024-04-23 | 2024-04-19 | 4.934 | 2,251,830 | +2,864 | 0.16% | 11,110,890 |
| 2024-04-22 | 2024-04-18 | 5.102 | 2,248,966 | -468,694 | 0.16% | 11,473,718 |
| 2024-04-19 | 2024-04-17 | 5.112 | 2,717,660 | -342,691 | 0.20% | 13,893,359 |
| 2024-04-18 | 2024-04-16 | 5.154 | 3,060,351 | +412,374 | 0.22% | 15,773,522 |
| 2024-04-17 | 2024-04-15 | 5.458 | 2,647,977 | +5,728 | 0.19% | 14,452,543 |
| 2024-04-16 | 2024-04-12 | 5.584 | 2,642,249 | +28,637 | 0.19% | 14,753,440 |
| 2024-04-15 | 2024-04-11 | 5.887 | 2,613,612 | -1,909 | 0.19% | 15,387,560 |
| 2024-04-12 | 2024-04-10 | 5.835 | 2,615,521 | -7,637 | 0.19% | 15,261,799 |
| 2024-04-11 | 2024-04-09 | 5.667 | 2,623,158 | +9,546 | 0.19% | 14,866,682 |
| 2024-04-10 | 2024-04-08 | 5.552 | 2,613,612 | -1,909 | 0.19% | 14,511,400 |
| 2024-04-09 | 2024-04-05 | 5.552 | 2,615,521 | +23,864 | 0.19% | 14,521,999 |
| 2024-04-08 | 2024-04-03 | 5.678 | 2,591,657 | +178,505 | 0.19% | 14,715,301 |
| 2024-04-05 | 2024-04-02 | 5.835 | 2,413,152 | +124,094 | 0.18% | 14,080,958 |
| 2024-04-03 | 2024-03-28 | 5.908 | 2,289,058 | +22,909 | 0.17% | 13,524,718 |
| 2024-04-02 | 2024-03-27 | 5.521 | 2,266,149 | -234,824 | 0.17% | 12,510,982 |
| 2024-03-28 | 2024-03-26 | 5.804 | 2,500,973 | +3,819 | 0.18% | 14,514,801 |
| 2024-03-27 | 2024-03-25 | 5.867 | 2,497,154 | +69,683 | 0.18% | 14,649,597 |
| 2024-03-26 | 2024-03-22 | 6.139 | 2,427,471 | +9,546 | 0.18% | 14,901,981 |
| 2024-03-25 | 2024-03-21 | 6.422 | 2,417,925 | -955 | 0.18% | 15,527,289 |
| 2024-03-22 | 2024-03-20 | 6.296 | 2,418,880 | -9,545 | 0.18% | 15,229,341 |
| 2024-03-20 | 2024-03-18 | 6.265 | 2,428,425 | +95,457 | 0.18% | 15,213,117 |
| 2024-03-19 | 2024-03-15 | 6.254 | 2,332,968 | +16,227 | 0.17% | 14,590,677 |
| 2024-03-18 | 2024-03-14 | 6.327 | 2,316,741 | +95,457 | 0.17% | 14,659,081 |
| 2024-03-15 | 2024-03-13 | 6.254 | 2,221,284 | -47,728 | 0.16% | 13,892,191 |
| 2024-03-14 | 2024-03-12 | 6.275 | 2,269,012 | +590,878 | 0.17% | 14,238,228 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,678,134 | -11,454 | 0.12% | 8,965,802 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,689,588 | +47,728 | 0.12% | 8,743,798 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,641,860 | -1,909 | 0.12% | 9,012,800 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,643,769 | +18,137 | 0.12% | 8,609,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,625,632 | +4,773 | 0.12% | 9,008,868 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,620,859 | +12,409 | 0.12% | 9,237,117 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,608,450 | +21,000 | 0.12% | 9,099,000 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,587,450 | -2,863 | 0.12% | 9,129,873 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,590,313 | +3,818 | 0.12% | 8,729,839 |
| 2024-02-22 | 2024-02-20 | 4.955 | 1,586,495 | -955 | 0.12% | 7,861,260 |
| 2024-02-21 | 2024-02-19 | 5.018 | 1,587,450 | -414,283 | 0.12% | 7,965,772 |
| 2024-02-14 | 2024-02-07 | 4.955 | 2,001,733 | +130,776 | 0.15% | 9,918,811 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,870,957 | -1,909 | 0.14% | 9,231,601 |
| 2024-02-02 | 2024-01-31 | 4.819 | 1,872,866 | +19,092 | 0.14% | 9,025,201 |
| 2024-01-16 | 2024-01-12 | 5.793 | 1,853,774 | +198,550 | 0.14% | 10,739,257 |
| 2024-01-15 | 2024-01-11 | 5.730 | 1,655,224 | -80,184 | 0.12% | 9,484,980 |
| 2024-01-12 | 2024-01-10 | 5.783 | 1,735,408 | -1,909 | 0.13% | 10,035,361 |
| 2024-01-11 | 2024-01-09 | 5.720 | 1,737,317 | -16,228 | 0.13% | 9,937,200 |
| 2024-01-10 | 2024-01-08 | 5.667 | 1,753,545 | +181,369 | 0.13% | 9,938,172 |
| 2024-01-05 | 2024-01-03 | 6.024 | 1,572,176 | -2,864 | 0.11% | 9,470,248 |
| 2024-01-04 | 2024-01-02 | 5.950 | 1,575,040 | -21,001 | 0.11% | 9,371,999 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,596,041 | -228,142 | 0.12% | 10,199,202 |
| 2024-01-02 | 2023-12-28 | 6.369 | 1,824,183 | -1,287,714 | 0.13% | 11,618,881 |
| 2023-12-29 | 2023-12-27 | 6.128 | 3,111,897 | -369,419 | 0.23% | 19,070,997 |
| 2023-12-27 | 2023-12-21 | 6.432 | 3,481,316 | +32,455 | 0.25% | 22,392,581 |
| 2023-12-22 | 2023-12-20 | 6.265 | 3,448,861 | +13,364 | 0.25% | 21,605,743 |
| 2023-12-19 | 2023-12-15 | 6.893 | 3,435,497 | -18,136 | 0.25% | 23,681,423 |
| 2023-12-15 | 2023-12-13 | 6.474 | 3,453,633 | +19,091 | 0.25% | 22,359,238 |
| 2023-12-14 | 2023-12-12 | 6.726 | 3,434,542 | -171,823 | 0.25% | 23,099,160 |
| 2023-12-13 | 2023-12-11 | 6.830 | 3,606,365 | +956,479 | 0.26% | 24,632,563 |
| 2023-12-12 | 2023-12-08 | 7.029 | 2,649,886 | +949,797 | 0.19% | 18,626,962 |
| 2023-12-11 | 2023-12-07 | 7.019 | 1,700,089 | +92,594 | 0.12% | 11,932,702 |
| 2023-12-08 | 2023-12-06 | 7.228 | 1,607,495 | +65,865 | 0.12% | 11,619,597 |
| 2023-12-07 | 2023-12-05 | 7.281 | 1,541,630 | +7,636 | 0.11% | 11,224,249 |
| 2023-12-06 | 2023-12-04 | 7.386 | 1,533,994 | +8,592 | 0.11% | 11,329,353 |
| 2023-12-05 | 2023-12-01 | 7.564 | 1,525,402 | -69,684 | 0.11% | 11,537,556 |
| 2023-12-04 | 2023-11-30 | 8.266 | 1,595,086 | -59,183 | 0.11% | 13,184,189 |
| 2023-12-01 | 2023-11-29 | 8.286 | 1,654,269 | +4,772 | 0.12% | 13,708,027 |
| 2023-11-30 | 2023-11-28 | 8.632 | 1,649,497 | -95,457 | 0.12% | 14,238,724 |
| 2023-11-29 | 2023-11-27 | 8.653 | 1,744,954 | -30,546 | 0.13% | 15,099,284 |
| 2023-11-28 | 2023-11-24 | 8.705 | 1,775,500 | -22,909 | 0.13% | 15,456,602 |
| 2023-11-27 | 2023-11-23 | 8.946 | 1,798,409 | -8,592 | 0.13% | 16,089,356 |
| 2023-11-24 | 2023-11-22 | 8.716 | 1,807,001 | +1,910 | 0.13% | 15,749,764 |
| 2023-11-23 | 2023-11-21 | 8.831 | 1,805,091 | +13,364 | 0.13% | 15,941,126 |
| 2023-11-22 | 2023-11-20 | 9.166 | 1,791,727 | -12,410 | 0.13% | 16,423,746 |
| 2023-11-21 | 2023-11-17 | 8.674 | 1,804,137 | +955 | 0.13% | 15,649,201 |
| 2023-11-17 | 2023-11-15 | 9.114 | 1,803,182 | -19,092 | 0.13% | 16,434,298 |
| 2023-11-16 | 2023-11-14 | 9.009 | 1,822,274 | -144,140 | 0.13% | 16,417,403 |
| 2023-11-15 | 2023-11-13 | 9.596 | 1,966,414 | -18,137 | 0.14% | 18,869,603 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,984,551 | -4,772 | 0.14% | 18,045,724 |
| 2023-11-13 | 2023-11-09 | 9.104 | 1,989,323 | +1,909 | 0.14% | 18,109,957 |
| 2023-11-09 | 2023-11-07 | 9.324 | 1,987,414 | -3,819 | 0.14% | 18,529,798 |
| 2023-11-08 | 2023-11-06 | 9.470 | 1,991,233 | +46,774 | 0.14% | 18,857,445 |
| 2023-11-07 | 2023-11-03 | 8.747 | 1,944,459 | -598,515 | 0.14% | 17,008,954 |
| 2023-11-06 | 2023-11-02 | 8.328 | 2,542,974 | -647,198 | 0.18% | 21,178,801 |
| 2023-11-03 | 2023-11-01 | 8.307 | 3,190,172 | +274,916 | 0.23% | 26,502,059 |
| 2023-11-02 | 2023-10-31 | 8.905 | 2,915,256 | +15,273 | 0.21% | 25,959,000 |
| 2023-11-01 | 2023-10-30 | 9.030 | 2,899,983 | +63,956 | 0.21% | 26,187,561 |
| 2023-10-31 | 2023-10-27 | 9.114 | 2,836,027 | -3,818 | 0.20% | 25,847,702 |
| 2023-10-27 | 2023-10-25 | 9.030 | 2,839,845 | +118,367 | 0.20% | 25,644,500 |
| 2023-10-26 | 2023-10-24 | 9.072 | 2,721,478 | +2,863 | 0.20% | 24,689,657 |
| 2023-10-24 | 2023-10-19 | 9.523 | 2,718,615 | +11,455 | 0.20% | 25,888,323 |
| 2023-10-20 | 2023-10-18 | 9.921 | 2,707,160 | +5,728 | 0.19% | 26,856,922 |
| 2023-10-18 | 2023-10-16 | 10.245 | 2,701,432 | +1,909 | 0.19% | 27,677,396 |
| 2023-10-17 | 2023-10-13 | 10.602 | 2,699,523 | +25,773 | 0.19% | 28,619,357 |
| 2023-10-16 | 2023-10-12 | 11.356 | 2,673,750 | -40,092 | 0.19% | 30,362,841 |
| 2023-10-13 | 2023-10-11 | 11.461 | 2,713,842 | +38,183 | 0.20% | 31,102,422 |
| 2023-10-12 | 2023-10-10 | 11.482 | 2,675,659 | -12,409 | 0.19% | 30,720,880 |
| 2023-10-11 | 2023-10-09 | 11.104 | 2,688,068 | -58,229 | 0.19% | 29,849,595 |
| 2023-10-05 | 2023-10-03 | 11.167 | 2,746,297 | -143,186 | 0.20% | 30,668,818 |
| 2023-10-03 | 2023-09-28 | 10.727 | 2,889,483 | -25,773 | 0.21% | 30,996,484 |
| 2023-09-15 | 2023-09-13 | 12.655 | 2,915,256 | +11,264 | 0.21% | 36,892,320 |
| 2023-09-14 | 2023-09-12 | 12.781 | 2,903,992 | +143,185 | 0.21% | 37,114,839 |
| 2023-09-07 | 2023-09-05 | 13.367 | 2,760,807 | +190,914 | 0.20% | 36,904,477 |
| 2023-09-06 | 2023-09-04 | 13.828 | 2,569,893 | -186,904 | 0.19% | 35,537,044 |
| 2023-09-05 | 2023-08-31 | 13.179 | 2,756,797 | -824,749 | 0.20% | 36,331,034 |
| 2023-09-04 | 2023-08-30 | 13.409 | 3,581,546 | -211,914 | 0.26% | 48,025,604 |
| 2023-08-28 | 2023-08-24 | 14.080 | 3,793,460 | -4,773 | 0.27% | 53,410,557 |
| 2023-08-25 | 2023-08-23 | 13.095 | 3,798,233 | +3,818 | 0.27% | 49,737,499 |
| 2023-08-23 | 2023-08-21 | 13.430 | 3,794,415 | +52,502 | 0.27% | 50,959,503 |
| 2023-08-22 | 2023-08-18 | 14.163 | 3,741,913 | +167,049 | 0.27% | 52,998,394 |
| 2023-08-21 | 2023-08-17 | 15.379 | 3,574,864 | +19,092 | 0.26% | 54,976,604 |
| 2023-08-16 | 2023-08-14 | 15.986 | 3,555,772 | +66,820 | 0.26% | 56,843,494 |
| 2023-08-15 | 2023-08-11 | 16.259 | 3,488,952 | -6,682 | 0.25% | 56,725,592 |
| 2023-08-14 | 2023-08-10 | 16.238 | 3,495,634 | -26,728 | 0.25% | 56,760,993 |
| 2023-08-11 | 2023-08-09 | 15.567 | 3,522,362 | +153,685 | 0.25% | 54,833,394 |
| 2023-08-09 | 2023-08-07 | 15.106 | 3,368,677 | +9,546 | 0.24% | 50,888,185 |
| 2023-08-08 | 2023-08-04 | 15.190 | 3,359,131 | +19,091 | 0.24% | 51,025,500 |
| 2023-08-07 | 2023-08-03 | 14.981 | 3,340,040 | +66,820 | 0.24% | 50,035,706 |
| 2023-08-04 | 2023-08-02 | 14.918 | 3,273,220 | -172,777 | 0.24% | 48,828,965 |
| 2023-08-03 | 2023-08-01 | 15.756 | 3,445,997 | -6,682 | 0.25% | 54,294,403 |
| 2023-08-02 | 2023-07-31 | 15.965 | 3,452,679 | +268,234 | 0.25% | 55,123,083 |
| 2023-07-28 | 2023-07-26 | 14.582 | 3,184,445 | -47,728 | 0.23% | 46,437,124 |
| 2023-07-25 | 2023-07-21 | 13.367 | 3,232,173 | -391,374 | 0.23% | 43,205,357 |
| 2023-07-19 | 2023-07-14 | 14.059 | 3,623,547 | -143,185 | 0.26% | 50,942,323 |
| 2023-07-07 | 2023-07-05 | 13.891 | 3,766,732 | -3,819 | 0.27% | 52,323,956 |
| 2023-06-28 | 2023-06-26 | 13.723 | 3,770,551 | -123,139 | 0.27% | 51,745,006 |
| 2023-06-27 | 2023-06-23 | 13.242 | 3,893,690 | +181,368 | 0.28% | 51,558,559 |
| 2023-06-26 | 2023-06-21 | 13.514 | 3,712,322 | -255,824 | 0.27% | 50,168,103 |
| 2023-06-23 | 2023-06-20 | 13.807 | 3,968,146 | -21,956 | 0.29% | 54,789,253 |
| 2023-06-16 | 2023-06-14 | 13.807 | 3,990,102 | -477,284 | 0.29% | 55,092,406 |
| 2023-06-09 | 2023-06-07 | 14.562 | 4,467,386 | -477,285 | 0.32% | 65,051,993 |
| 2023-06-07 | 2023-06-05 | 14.467 | 4,944,671 | +41,733 | 0.36% | 71,535,758 |
| 2023-06-06 | 2023-06-02 | 14.991 | 4,902,938 | +476,939 | 0.35% | 73,501,996 |
| 2023-06-02 | 2023-05-31 | 14.048 | 4,425,999 | +190,776 | 0.32% | 62,176,004 |
| 2023-06-01 | 2023-05-30 | 14.467 | 4,235,223 | +9,539 | 0.31% | 61,272,001 |
| 2023-05-19 | 2023-05-17 | 15.096 | 4,225,684 | -26,136 | 0.30% | 63,791,998 |
| 2023-05-15 | 2023-05-11 | 16.061 | 4,251,820 | +181,237 | 0.31% | 68,287,361 |
| 2023-05-12 | 2023-05-10 | 15.914 | 4,070,583 | +196,499 | 0.29% | 64,779,125 |
| 2023-05-11 | 2023-05-09 | 15.977 | 3,874,084 | +194,591 | 0.28% | 61,895,731 |
| 2023-05-09 | 2023-05-05 | 17.235 | 3,679,493 | +475,986 | 0.27% | 63,415,656 |
| 2023-05-08 | 2023-05-04 | 17.130 | 3,203,507 | +287,117 | 0.23% | 54,876,250 |
| 2023-04-24 | 2023-04-20 | 18.912 | 2,916,390 | -104,545 | 0.21% | 55,155,500 |
| 2023-04-21 | 2023-04-19 | 19.394 | 3,020,935 | -397,767 | 0.22% | 58,589,502 |
| 2023-04-13 | 2023-04-11 | 19.353 | 3,418,702 | -324,319 | 0.25% | 66,160,631 |
| 2023-04-06 | 2023-04-03 | 19.604 | 3,743,021 | -238,470 | 0.27% | 73,378,793 |
| 2023-03-31 | 2023-03-29 | 19.059 | 3,981,491 | -40,063 | 0.29% | 75,883,318 |
| 2023-03-30 | 2023-03-28 | 18.703 | 4,021,554 | +954 | 0.29% | 75,213,439 |
| 2023-03-24 | 2023-03-22 | 19.793 | 4,020,600 | +954 | 0.29% | 79,579,197 |
| 2023-03-23 | 2023-03-21 | 18.577 | 4,019,646 | +954 | 0.29% | 74,672,075 |
| 2023-03-16 | 2023-03-14 | 18.178 | 4,018,692 | -47,694 | 0.29% | 73,053,413 |
| 2023-03-13 | 2023-03-09 | 18.786 | 4,066,386 | +165,021 | 0.29% | 76,392,953 |
| 2023-03-10 | 2023-03-08 | 19.730 | 3,901,365 | -17,170 | 0.28% | 76,973,795 |
| 2023-03-09 | 2023-03-07 | 20.443 | 3,918,535 | -424,476 | 0.28% | 80,105,998 |
| 2023-03-06 | 2023-03-02 | 21.282 | 4,343,011 | -38,155 | 0.31% | 92,425,894 |
| 2023-03-03 | 2023-03-01 | 21.386 | 4,381,166 | +33,385 | 0.32% | 93,697,191 |
| 2023-03-01 | 2023-02-27 | 20.401 | 4,347,781 | -95,388 | 0.31% | 88,698,687 |
| 2023-02-28 | 2023-02-24 | 19.667 | 4,443,169 | -953 | 0.32% | 87,384,088 |
| 2023-02-27 | 2023-02-23 | 20.107 | 4,444,122 | +29,570 | 0.32% | 89,359,611 |
| 2023-02-21 | 2023-02-17 | 20.506 | 4,414,552 | -954 | 0.32% | 90,523,676 |
| 2023-02-20 | 2023-02-16 | 21.229 | 4,415,506 | +397,767 | 0.32% | 93,737,248 |
| 2023-02-16 | 2023-02-14 | 20.632 | 4,017,739 | +190,776 | 0.29% | 82,892,170 |
| 2023-02-15 | 2023-02-13 | 20.841 | 3,826,963 | +1,021,605 | 0.28% | 79,758,566 |
| 2023-02-13 | 2023-02-09 | 20.422 | 2,805,358 | +127,820 | 0.20% | 57,290,675 |
| 2023-02-09 | 2023-02-07 | 20.191 | 2,677,538 | +953 | 0.19% | 54,062,811 |
| 2023-02-08 | 2023-02-06 | 20.212 | 2,676,585 | -166,928 | 0.19% | 54,099,688 |
| 2023-02-06 | 2023-02-02 | 20.464 | 2,843,513 | -259,456 | 0.20% | 58,189,111 |
| 2023-02-03 | 2023-02-01 | 21.229 | 3,102,969 | +28,617 | 0.22% | 65,873,260 |
| 2023-02-02 | 2023-01-31 | 20.967 | 3,074,352 | -105,881 | 0.22% | 64,459,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 3,180,233 | +190,776 | 0.23% | 67,180,106 |
| 2023-01-31 | 2023-01-27 | 23.483 | 2,989,457 | -46,740 | 0.22% | 70,201,602 |
| 2023-01-30 | 2023-01-26 | 23.116 | 3,036,197 | +19,078 | 0.22% | 70,185,150 |
| 2023-01-17 | 2023-01-13 | 22.382 | 3,017,119 | +143,081 | 0.22% | 67,530,041 |
| 2023-01-16 | 2023-01-12 | 22.173 | 2,874,038 | +10,493 | 0.21% | 63,724,960 |
| 2023-01-13 | 2023-01-11 | 22.749 | 2,863,545 | +133,543 | 0.21% | 65,143,403 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,730,002 | -599,990 | 0.20% | 65,539,804 |
| 2023-01-11 | 2023-01-09 | 24.636 | 3,329,992 | +2,862 | 0.24% | 82,038,507 |
| 2023-01-09 | 2023-01-05 | 24.374 | 3,327,130 | -8,585 | 0.24% | 81,095,998 |
| 2023-01-06 | 2023-01-04 | 23.169 | 3,335,715 | -61,048 | 0.24% | 77,283,700 |
| 2023-01-05 | 2023-01-03 | 22.277 | 3,396,763 | +157,390 | 0.24% | 75,671,244 |
| 2023-01-04 | 2022-12-30 | 21.858 | 3,239,373 | -604,760 | 0.23% | 70,806,595 |
| 2022-12-30 | 2022-12-28 | 22.487 | 3,844,133 | +189,822 | 0.28% | 86,443,510 |
| 2022-12-29 | 2022-12-23 | 21.544 | 3,654,311 | +2,862 | 0.26% | 78,727,058 |
| 2022-12-28 | 2022-12-22 | 21.544 | 3,651,449 | -92,526 | 0.26% | 78,665,401 |
| 2022-12-21 | 2022-12-19 | 19.394 | 3,743,975 | -837,506 | 0.27% | 72,612,495 |
| 2022-12-20 | 2022-12-16 | 19.793 | 4,581,481 | +71,541 | 0.33% | 90,680,639 |
| 2022-12-16 | 2022-12-14 | 20.359 | 4,509,940 | -28,616 | 0.33% | 91,817,758 |
| 2022-12-15 | 2022-12-13 | 19.793 | 4,538,556 | +66,771 | 0.33% | 89,831,031 |
| 2022-12-14 | 2022-12-12 | 19.625 | 4,471,785 | +19,078 | 0.32% | 87,759,361 |
| 2022-12-13 | 2022-12-09 | 20.904 | 4,452,707 | +463,585 | 0.32% | 93,079,912 |
| 2022-12-12 | 2022-12-08 | 21.491 | 3,989,122 | -584,728 | 0.29% | 85,730,997 |
| 2022-12-09 | 2022-12-07 | 20.191 | 4,573,850 | +236,562 | 0.33% | 92,351,700 |
| 2022-12-08 | 2022-12-06 | 21.596 | 4,337,288 | -313,826 | 0.31% | 93,668,200 |
| 2022-12-07 | 2022-12-05 | 21.596 | 4,651,114 | -66,772 | 0.34% | 100,445,596 |
| 2022-12-06 | 2022-12-02 | 20.694 | 4,717,886 | +36,248 | 0.34% | 97,634,045 |
| 2022-12-05 | 2022-12-01 | 20.086 | 4,681,638 | -1,152,286 | 0.34% | 94,037,273 |
| 2022-12-02 | 2022-11-30 | 20.548 | 5,833,924 | -16,216 | 0.42% | 119,873,596 |
| 2022-12-01 | 2022-11-29 | 18.304 | 5,850,140 | +447,369 | 0.42% | 107,082,177 |
| 2022-11-30 | 2022-11-28 | 16.040 | 5,402,771 | +590,451 | 0.39% | 86,659,202 |
| 2022-11-29 | 2022-11-25 | 15.138 | 4,812,320 | +45,786 | 0.35% | 72,849,804 |
| 2022-11-25 | 2022-11-23 | 15.516 | 4,766,534 | +24,801 | 0.34% | 73,955,607 |
| 2022-11-23 | 2022-11-21 | 16.711 | 4,741,733 | -122,096 | 0.34% | 79,237,745 |
| 2022-11-22 | 2022-11-18 | 17.570 | 4,863,829 | +103,973 | 0.35% | 85,459,236 |
| 2022-11-21 | 2022-11-17 | 17.591 | 4,759,856 | -60,095 | 0.34% | 83,732,193 |
| 2022-11-18 | 2022-11-16 | 17.717 | 4,819,951 | +3,816 | 0.35% | 85,395,704 |
| 2022-11-17 | 2022-11-15 | 17.612 | 4,816,135 | -632,422 | 0.35% | 84,823,195 |
| 2022-11-16 | 2022-11-14 | 16.816 | 5,448,557 | -937,663 | 0.39% | 91,620,479 |
| 2022-11-15 | 2022-11-11 | 17.340 | 6,386,220 | +654,361 | 0.46% | 110,735,297 |
| 2022-11-14 | 2022-11-10 | 15.872 | 5,731,859 | -613,344 | 0.41% | 90,976,258 |
| 2022-11-11 | 2022-11-09 | 15.474 | 6,345,203 | -100,158 | 0.46% | 98,183,514 |
| 2022-11-10 | 2022-11-08 | 16.228 | 6,445,361 | -154,528 | 0.46% | 104,598,365 |
| 2022-11-09 | 2022-11-07 | 16.354 | 6,599,889 | +127,820 | 0.48% | 107,936,399 |
| 2022-11-08 | 2022-11-04 | 16.249 | 6,472,069 | -178,376 | 0.47% | 105,167,495 |
| 2022-11-07 | 2022-11-03 | 14.866 | 6,650,445 | -164,067 | 0.48% | 98,862,965 |
| 2022-11-04 | 2022-11-02 | 15.599 | 6,814,512 | +402,537 | 0.49% | 106,302,722 |
| 2022-11-03 | 2022-11-01 | 14.258 | 6,411,975 | +952,925 | 0.46% | 91,419,201 |
| 2022-11-02 | 2022-10-31 | 12.916 | 5,459,050 | +376,401 | 0.39% | 70,507,363 |
| 2022-11-01 | 2022-10-28 | 13.482 | 5,082,649 | -570,420 | 0.37% | 68,523,223 |
| 2022-10-31 | 2022-10-27 | 14.027 | 5,653,069 | +48,648 | 0.41% | 79,295,236 |
| 2022-10-28 | 2022-10-26 | 13.943 | 5,604,421 | +1,124,623 | 0.40% | 78,142,821 |
| 2022-10-27 | 2022-10-25 | 13.440 | 4,479,798 | +664,854 | 0.32% | 60,207,854 |
| 2022-10-26 | 2022-10-24 | 12.475 | 3,814,944 | -47,694 | 0.28% | 47,592,862 |
| 2022-10-17 | 2022-10-13 | 14.279 | 3,862,638 | +101,111 | 0.28% | 55,152,831 |
| 2022-10-14 | 2022-10-12 | 14.677 | 3,761,527 | +73,068 | 0.27% | 55,207,606 |
| 2022-10-13 | 2022-10-11 | 15.075 | 3,688,459 | +87,756 | 0.27% | 55,604,577 |
| 2022-10-12 | 2022-10-10 | 15.516 | 3,600,703 | -722,277 | 0.26% | 55,867,046 |
| 2022-10-11 | 2022-10-07 | 16.040 | 4,322,980 | -198,407 | 0.31% | 69,339,603 |
| 2022-10-10 | 2022-10-06 | 16.983 | 4,521,387 | -117,327 | 0.33% | 76,788,006 |
| 2022-10-07 | 2022-10-05 | 17.403 | 4,638,714 | +272,810 | 0.33% | 80,725,804 |
| 2022-10-06 | 2022-10-03 | 15.159 | 4,365,904 | -404,445 | 0.31% | 66,183,414 |
| 2022-10-05 | 2022-09-30 | 13.503 | 4,770,349 | +730,671 | 0.34% | 64,412,879 |
| 2022-10-03 | 2022-09-29 | 16.962 | 4,039,678 | -109,696 | 0.29% | 68,522,304 |
| 2022-09-30 | 2022-09-28 | 17.382 | 4,149,374 | +158,344 | 0.30% | 72,123,003 |
| 2022-09-29 | 2022-09-27 | 18.074 | 3,991,030 | +93,480 | 0.29% | 72,132,162 |
| 2022-09-26 | 2022-09-22 | 16.145 | 3,897,550 | -263,270 | 0.28% | 62,924,404 |
| 2022-09-23 | 2022-09-21 | 16.270 | 4,160,820 | -76,311 | 0.30% | 67,698,234 |
| 2022-09-22 | 2022-09-20 | 16.522 | 4,237,131 | -85,849 | 0.31% | 70,005,925 |
| 2022-09-21 | 2022-09-19 | 16.753 | 4,322,980 | +579,959 | 0.31% | 72,421,363 |
| 2022-09-19 | 2022-09-15 | 16.501 | 3,743,021 | -310,011 | 0.27% | 61,763,754 |
| 2022-09-16 | 2022-09-14 | 16.564 | 4,053,032 | -5,723 | 0.29% | 67,134,199 |
| 2022-09-15 | 2022-09-13 | 16.627 | 4,058,755 | +195,545 | 0.29% | 67,484,295 |
| 2022-09-14 | 2022-09-09 | 16.124 | 3,863,210 | +82,987 | 0.28% | 62,288,998 |
| 2022-09-09 | 2022-09-07 | 14.991 | 3,780,223 | +9,539 | 0.27% | 56,670,905 |
| 2022-09-08 | 2022-09-06 | 15.432 | 3,770,684 | +255,163 | 0.27% | 58,188,162 |
| 2022-09-07 | 2022-09-05 | 15.117 | 3,515,521 | -237,516 | 0.25% | 53,144,907 |
| 2022-09-06 | 2022-09-02 | 15.453 | 3,753,037 | -167,406 | 0.27% | 57,994,529 |
| 2022-09-02 | 2022-08-31 | 16.291 | 3,920,443 | +38,155 | 0.28% | 63,869,402 |
| 2022-09-01 | 2022-08-30 | 16.774 | 3,882,288 | +511,279 | 0.28% | 65,120,005 |
| 2022-08-31 | 2022-08-29 | 17.591 | 3,371,009 | +103,973 | 0.24% | 59,300,528 |
| 2022-08-30 | 2022-08-26 | 18.116 | 3,267,036 | -230,838 | 0.24% | 59,184,005 |
| 2022-08-29 | 2022-08-25 | 17.403 | 3,497,874 | +314,780 | 0.25% | 60,872,192 |
| 2022-08-26 | 2022-08-24 | 17.843 | 3,183,094 | +9,538 | 0.23% | 56,795,734 |
| 2022-08-25 | 2022-08-23 | 18.157 | 3,173,556 | +47,694 | 0.23% | 57,623,648 |
| 2022-08-24 | 2022-08-22 | 18.409 | 3,125,862 | -9,538 | 0.23% | 57,544,127 |
| 2022-08-23 | 2022-08-19 | 18.472 | 3,135,400 | +37,201 | 0.23% | 57,916,932 |
| 2022-08-22 | 2022-08-18 | 19.353 | 3,098,199 | +14,308 | 0.22% | 59,958,078 |
| 2022-08-18 | 2022-08-16 | 18.870 | 3,083,891 | +95,388 | 0.22% | 58,194,001 |
| 2022-08-17 | 2022-08-15 | 19.646 | 2,988,503 | +182,191 | 0.22% | 58,712,419 |
| 2022-08-16 | 2022-08-12 | 19.751 | 2,806,312 | -47,694 | 0.20% | 55,427,277 |
| 2022-08-15 | 2022-08-11 | 18.724 | 2,854,006 | -6,677 | 0.21% | 53,437,118 |
| 2022-08-12 | 2022-08-10 | 18.346 | 2,860,683 | -107,789 | 0.21% | 52,482,496 |
| 2022-08-10 | 2022-08-08 | 18.472 | 2,968,472 | +98,250 | 0.21% | 54,833,448 |
| 2022-08-08 | 2022-08-04 | 19.227 | 2,870,222 | +28,616 | 0.21% | 55,185,059 |
| 2022-08-04 | 2022-08-02 | 18.346 | 2,841,606 | -233,700 | 0.20% | 52,132,506 |
| 2022-08-02 | 2022-07-29 | 17.906 | 3,075,306 | +9,539 | 0.22% | 55,065,920 |
| 2022-07-28 | 2022-07-26 | 19.436 | 3,065,767 | -469,309 | 0.22% | 59,587,555 |
| 2022-07-26 | 2022-07-22 | 19.206 | 3,535,076 | +117,327 | 0.25% | 67,893,925 |
| 2022-07-22 | 2022-07-20 | 18.891 | 3,417,749 | +26,709 | 0.25% | 64,565,667 |
| 2022-07-21 | 2022-07-19 | 18.199 | 3,391,040 | +119,235 | 0.24% | 61,714,800 |
| 2022-07-20 | 2022-07-18 | 18.619 | 3,271,805 | +24,801 | 0.24% | 60,916,798 |
| 2022-07-18 | 2022-07-14 | 19.101 | 3,247,004 | -209,854 | 0.23% | 62,020,875 |
| 2022-07-15 | 2022-07-13 | 19.415 | 3,456,858 | -134,497 | 0.25% | 67,116,487 |
| 2022-07-13 | 2022-07-11 | 19.122 | 3,591,355 | +149,759 | 0.26% | 68,673,608 |
| 2022-07-08 | 2022-07-06 | 19.793 | 3,441,596 | +16,216 | 0.25% | 68,119,048 |
| 2022-07-07 | 2022-07-05 | 20.694 | 3,425,380 | -29,570 | 0.25% | 70,886,348 |
| 2022-07-06 | 2022-07-04 | 20.799 | 3,454,950 | +28,616 | 0.25% | 71,860,482 |
| 2022-07-05 | 2022-06-30 | 21.858 | 3,426,334 | -200,314 | 0.25% | 74,893,211 |
| 2022-07-04 | 2022-06-29 | 22.068 | 3,626,648 | -2,187,245 | 0.26% | 80,032,097 |
| 2022-06-30 | 2022-06-28 | 23.064 | 5,813,893 | +1,933,513 | 0.42% | 134,090,006 |
| 2022-06-29 | 2022-06-27 | 21.282 | 3,880,380 | +791,720 | 0.28% | 82,580,401 |
| 2022-06-28 | 2022-06-24 | 19.562 | 3,088,660 | -618,114 | 0.22% | 60,421,073 |
| 2022-06-27 | 2022-06-23 | 18.430 | 3,706,774 | -155,482 | 0.27% | 68,315,881 |
| 2022-06-24 | 2022-06-22 | 18.283 | 3,862,256 | +9,539 | 0.28% | 70,614,556 |
| 2022-06-20 | 2022-06-16 | 17.927 | 3,852,717 | +65,817 | 0.28% | 69,066,892 |
| 2022-06-16 | 2022-06-14 | 18.220 | 3,786,900 | +157,390 | 0.27% | 68,998,604 |
| 2022-06-15 | 2022-06-13 | 17.906 | 3,629,510 | +54,371 | 0.26% | 64,989,404 |
| 2022-06-14 | 2022-06-10 | 18.828 | 3,575,139 | +40,063 | 0.26% | 67,314,087 |
| 2022-06-13 | 2022-06-09 | 18.619 | 3,535,076 | +48,648 | 0.25% | 65,818,565 |
| 2022-06-10 | 2022-06-08 | 19.499 | 3,486,428 | +22,893 | 0.25% | 67,983,002 |
| 2022-06-09 | 2022-06-07 | 19.520 | 3,463,535 | -16,216 | 0.25% | 67,609,931 |
| 2022-06-08 | 2022-06-06 | 19.752 | 3,479,751 | +73,051 | 0.25% | 68,731,638 |
| 2022-06-06 | 2022-06-01 | 18.847 | 3,406,700 | +144,521 | 0.25% | 64,207,363 |
| 2022-06-02 | 2022-05-31 | 19.331 | 3,262,179 | -85,572 | 0.24% | 63,061,781 |
| 2022-06-01 | 2022-05-30 | 18.006 | 3,347,751 | -8,557 | 0.24% | 60,279,528 |
| 2022-05-31 | 2022-05-27 | 16.428 | 3,356,308 | -13,311 | 0.24% | 55,138,605 |
| 2022-05-25 | 2022-05-23 | 17.207 | 3,369,619 | -498,217 | 0.24% | 57,979,843 |
| 2022-05-24 | 2022-05-20 | 18.490 | 3,867,836 | +84,621 | 0.28% | 71,515,447 |
| 2022-05-23 | 2022-05-19 | 17.838 | 3,783,215 | +362,253 | 0.27% | 67,483,843 |
| 2022-05-20 | 2022-05-18 | 17.985 | 3,420,962 | -4,754 | 0.25% | 61,525,804 |
| 2022-05-18 | 2022-05-16 | 17.754 | 3,425,716 | +147,374 | 0.25% | 60,818,644 |
| 2022-05-17 | 2022-05-13 | 17.228 | 3,278,342 | -9,508 | 0.24% | 56,478,232 |
| 2022-05-16 | 2022-05-12 | 16.954 | 3,287,850 | -195,864 | 0.24% | 55,742,953 |
| 2022-05-13 | 2022-05-11 | 17.123 | 3,483,714 | +138,816 | 0.25% | 59,649,915 |
| 2022-05-12 | 2022-05-10 | 16.239 | 3,344,898 | -132,161 | 0.24% | 54,317,918 |
| 2022-05-06 | 2022-05-04 | 17.775 | 3,477,059 | -125,505 | 0.25% | 61,803,305 |
| 2022-05-05 | 2022-05-03 | 18.532 | 3,602,564 | +57,048 | 0.26% | 66,762,186 |
| 2022-05-04 | 2022-04-29 | 18.511 | 3,545,516 | +101,735 | 0.26% | 65,630,401 |
| 2022-05-03 | 2022-04-28 | 17.312 | 3,443,781 | +191,110 | 0.25% | 59,618,122 |
| 2022-04-28 | 2022-04-26 | 15.440 | 3,252,671 | -38,032 | 0.24% | 50,220,280 |
| 2022-04-27 | 2022-04-25 | 15.040 | 3,290,703 | -242,453 | 0.24% | 49,492,303 |
| 2022-04-26 | 2022-04-22 | 16.786 | 3,533,156 | -169,241 | 0.26% | 59,307,366 |
| 2022-04-25 | 2022-04-21 | 17.059 | 3,702,397 | -14,262 | 0.27% | 63,160,676 |
| 2022-04-22 | 2022-04-20 | 17.522 | 3,716,659 | -233,896 | 0.27% | 65,123,938 |
| 2022-04-21 | 2022-04-19 | 17.459 | 3,950,555 | -299,500 | 0.29% | 68,973,003 |
| 2022-04-20 | 2022-04-14 | 17.564 | 4,250,055 | -306,156 | 0.31% | 74,648,994 |
| 2022-04-19 | 2022-04-13 | 16.386 | 4,556,211 | +61,801 | 0.33% | 74,659,352 |
| 2022-04-14 | 2022-04-12 | 15.818 | 4,494,410 | +711,195 | 0.33% | 71,094,084 |
| 2022-04-13 | 2022-04-11 | 14.388 | 3,783,215 | -285,238 | 0.27% | 54,432,723 |
| 2022-04-12 | 2022-04-08 | 16.323 | 4,068,453 | -436,416 | 0.29% | 66,410,073 |
| 2022-04-11 | 2022-04-07 | 16.302 | 4,504,869 | -19,015 | 0.33% | 73,439,008 |
| 2022-04-08 | 2022-04-06 | 16.681 | 4,523,884 | -293,796 | 0.33% | 75,461,873 |
| 2022-04-07 | 2022-04-04 | 17.775 | 4,817,680 | +23,770 | 0.35% | 85,632,297 |
| 2022-04-06 | 2022-04-01 | 18.132 | 4,793,910 | +321,369 | 0.35% | 86,924,074 |
| 2022-04-04 | 2022-03-31 | 17.669 | 4,472,541 | -115,998 | 0.32% | 79,027,192 |
| 2022-04-01 | 2022-03-30 | 17.690 | 4,588,539 | -489,659 | 0.33% | 81,173,329 |
| 2022-03-31 | 2022-03-29 | 16.744 | 5,078,198 | +750,177 | 0.37% | 85,028,718 |
| 2022-03-30 | 2022-03-28 | 15.776 | 4,328,021 | +72,261 | 0.31% | 68,280,007 |
| 2022-03-29 | 2022-03-25 | 15.461 | 4,255,760 | +464,939 | 0.31% | 65,797,198 |
| 2022-03-28 | 2022-03-24 | 16.281 | 3,790,821 | +45,638 | 0.27% | 61,718,757 |
| 2022-03-25 | 2022-03-23 | 15.945 | 3,745,183 | -497,266 | 0.27% | 59,715,240 |
| 2022-03-24 | 2022-03-22 | 15.545 | 4,242,449 | -63,703 | 0.31% | 65,948,360 |
| 2022-03-23 | 2022-03-21 | 15.482 | 4,306,152 | +74,162 | 0.31% | 66,666,876 |
| 2022-03-22 | 2022-03-18 | 16.344 | 4,231,990 | -743,522 | 0.31% | 69,168,536 |
| 2022-03-21 | 2022-03-17 | 15.587 | 4,975,512 | -482,053 | 0.36% | 77,553,056 |
| 2022-03-18 | 2022-03-16 | 14.746 | 5,457,565 | -737,818 | 0.39% | 80,474,793 |
| 2022-03-17 | 2022-03-15 | 12.116 | 6,195,383 | +460,185 | 0.45% | 75,064,324 |
| 2022-03-16 | 2022-03-14 | 12.495 | 5,735,198 | -281,435 | 0.42% | 71,660,163 |
| 2022-03-15 | 2022-03-11 | 14.619 | 6,016,633 | +195,864 | 0.44% | 87,959,198 |
| 2022-03-14 | 2022-03-10 | 15.713 | 5,820,769 | -32,327 | 0.42% | 91,462,675 |
| 2022-03-11 | 2022-03-09 | 16.092 | 5,853,096 | +273,829 | 0.42% | 94,186,794 |
| 2022-03-10 | 2022-03-08 | 16.071 | 5,579,267 | +239,600 | 0.40% | 89,663,035 |
| 2022-03-09 | 2022-03-07 | 16.512 | 5,339,667 | +312,812 | 0.39% | 88,171,202 |
| 2022-03-03 | 2022-03-01 | 18.658 | 5,026,855 | -13,311 | 0.36% | 93,791,377 |
| 2022-03-02 | 2022-02-28 | 18.343 | 5,040,166 | +13,311 | 0.36% | 92,449,434 |
| 2022-02-28 | 2022-02-24 | 18.763 | 5,026,855 | -103,637 | 0.36% | 94,320,077 |
| 2022-02-24 | 2022-02-22 | 19.710 | 5,130,492 | -97,932 | 0.37% | 101,121,043 |
| 2022-02-23 | 2022-02-21 | 20.488 | 5,228,424 | -659,852 | 0.38% | 107,120,524 |
| 2022-02-22 | 2022-02-18 | 21.456 | 5,888,276 | -14,262 | 0.43% | 126,337,205 |
| 2022-02-21 | 2022-02-17 | 21.035 | 5,902,538 | +474,447 | 0.43% | 124,160,006 |
| 2022-02-18 | 2022-02-16 | 21.508 | 5,428,091 | -411,694 | 0.39% | 116,749,054 |
| 2022-02-17 | 2022-02-15 | 20.194 | 5,839,785 | -358,450 | 0.42% | 117,926,395 |
| 2022-02-16 | 2022-02-14 | 20.362 | 6,198,235 | +72,260 | 0.45% | 126,207,838 |
| 2022-02-15 | 2022-02-11 | 20.131 | 6,125,975 | +1,498,454 | 0.44% | 123,319,027 |
| 2022-02-14 | 2022-02-10 | 19.310 | 4,627,521 | -50,392 | 0.33% | 89,358,118 |
| 2022-02-11 | 2022-02-09 | 18.216 | 4,677,913 | +34,228 | 0.34% | 85,214,395 |
| 2022-02-09 | 2022-02-07 | 18.448 | 4,643,685 | +117,899 | 0.34% | 85,665,367 |
| 2022-02-08 | 2022-02-04 | 18.574 | 4,525,786 | +24,721 | 0.33% | 84,061,600 |
| 2022-02-07 | 2022-01-31 | 17.543 | 4,501,065 | -15,213 | 0.33% | 78,963,114 |
| 2022-02-04 | 2022-01-27 | 16.407 | 4,516,278 | -266,223 | 0.33% | 74,099,999 |
| 2022-01-27 | 2022-01-25 | 17.880 | 4,782,501 | -7,606 | 0.35% | 85,510,004 |
| 2022-01-26 | 2022-01-24 | 18.195 | 4,790,107 | +287,140 | 0.35% | 87,157,398 |
| 2022-01-24 | 2022-01-20 | 18.006 | 4,502,967 | +200,618 | 0.33% | 81,080,321 |
| 2022-01-20 | 2022-01-18 | 16.891 | 4,302,349 | -142,619 | 0.31% | 72,671,498 |
| 2022-01-19 | 2022-01-17 | 15.776 | 4,444,968 | -437,366 | 0.32% | 70,124,994 |
| 2022-01-18 | 2022-01-14 | 16.155 | 4,882,334 | +261,468 | 0.35% | 78,873,596 |
| 2022-01-14 | 2022-01-12 | 16.702 | 4,620,866 | -37,081 | 0.33% | 77,176,808 |
| 2022-01-10 | 2022-01-06 | 14.388 | 4,657,947 | +399,334 | 0.34% | 67,018,326 |
| 2022-01-07 | 2022-01-05 | 14.725 | 4,258,613 | +759,686 | 0.31% | 62,706,007 |
| 2022-01-06 | 2022-01-04 | 14.451 | 3,498,927 | +449,726 | 0.25% | 50,563,200 |
| 2022-01-05 | 2022-01-03 | 14.199 | 3,049,201 | +38,032 | 0.22% | 43,294,503 |
| 2022-01-04 | 2021-12-31 | 14.409 | 3,011,169 | +239,600 | 0.22% | 43,387,900 |
| 2022-01-03 | 2021-12-29 | 13.652 | 2,771,569 | -73,211 | 0.20% | 37,836,706 |
| 2021-12-30 | 2021-12-28 | 14.661 | 2,844,780 | -9,508 | 0.21% | 41,708,483 |
| 2021-12-29 | 2021-12-24 | 14.199 | 2,854,288 | +129,308 | 0.21% | 40,527,004 |
| 2021-12-28 | 2021-12-22 | 14.157 | 2,724,980 | +142,620 | 0.20% | 38,576,366 |
| 2021-12-22 | 2021-12-20 | 13.631 | 2,582,360 | -38,032 | 0.19% | 35,199,357 |
| 2021-12-21 | 2021-12-17 | 13.736 | 2,620,392 | +95,079 | 0.19% | 35,993,359 |
| 2021-12-15 | 2021-12-13 | 14.682 | 2,525,313 | +285,239 | 0.18% | 37,077,767 |
| 2021-12-14 | 2021-12-10 | 15.776 | 2,240,074 | +95,080 | 0.16% | 35,340,001 |
| 2021-12-13 | 2021-12-09 | 16.702 | 2,144,994 | +212,978 | 0.16% | 35,825,274 |
| 2021-12-07 | 2021-12-03 | 16.344 | 1,932,016 | -9,508 | 0.14% | 31,577,277 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,941,524 | -37,081 | 0.14% | 33,039,557 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,978,605 | -62,753 | 0.14% | 34,128,397 |
| 2021-11-19 | 2021-11-17 | 20.067 | 2,041,358 | +194,913 | 0.15% | 40,964,766 |
| 2021-11-16 | 2021-11-12 | 19.205 | 1,846,445 | +19,967 | 0.13% | 35,460,927 |
| 2021-11-12 | 2021-11-10 | 18.616 | 1,826,478 | +28,524 | 0.13% | 34,001,701 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,797,954 | +124,554 | 0.13% | 34,605,299 |
| 2021-11-09 | 2021-11-05 | 17.859 | 1,673,400 | +58,949 | 0.12% | 29,884,802 |
| 2021-11-08 | 2021-11-04 | 18.511 | 1,614,451 | -26,622 | 0.12% | 29,884,808 |
| 2021-11-05 | 2021-11-03 | 19.058 | 1,641,073 | -4,754 | 0.12% | 31,275,123 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,645,827 | -309,959 | 0.12% | 31,677,304 |
| 2021-11-02 | 2021-10-29 | 20.509 | 1,955,786 | -9,508 | 0.14% | 40,111,498 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,965,294 | -111,243 | 0.14% | 42,063,449 |
| 2021-10-27 | 2021-10-25 | 20.614 | 2,076,537 | +76,064 | 0.15% | 42,806,398 |
| 2021-10-26 | 2021-10-22 | 22.455 | 2,000,473 | -40,885 | 0.14% | 44,920,389 |
| 2021-10-25 | 2021-10-21 | 22.560 | 2,041,358 | -35,179 | 0.15% | 46,053,157 |
| 2021-10-22 | 2021-10-20 | 23.875 | 2,076,537 | +28,524 | 0.15% | 49,576,797 |
| 2021-10-18 | 2021-10-12 | 23.770 | 2,048,013 | -10,459 | 0.15% | 48,680,394 |
| 2021-09-21 | 2021-09-17 | 24.401 | 2,058,472 | +48,491 | 0.15% | 50,228,000 |
| 2021-09-20 | 2021-09-16 | 24.085 | 2,009,981 | -76,064 | 0.15% | 48,410,590 |
| 2021-09-17 | 2021-09-15 | 25.452 | 2,086,045 | +46,589 | 0.15% | 53,094,798 |
| 2021-09-16 | 2021-09-14 | 26.031 | 2,039,456 | -173,045 | 0.15% | 53,088,748 |
| 2021-09-15 | 2021-09-13 | 26.031 | 2,212,501 | -47,540 | 0.16% | 57,593,254 |
| 2021-09-09 | 2021-09-07 | 28.187 | 2,260,041 | +19,016 | 0.16% | 63,703,611 |
| 2021-09-02 | 2021-08-31 | 27.451 | 2,241,025 | -95,079 | 0.16% | 61,517,708 |
| 2021-08-31 | 2021-08-27 | 26.925 | 2,336,104 | -156,881 | 0.17% | 62,899,193 |
| 2021-08-27 | 2021-08-25 | 27.608 | 2,492,985 | -9,508 | 0.18% | 68,827,487 |
| 2021-08-26 | 2021-08-24 | 26.294 | 2,502,493 | -100,785 | 0.18% | 65,799,988 |
| 2021-08-25 | 2021-08-23 | 23.927 | 2,603,278 | -89,375 | 0.19% | 62,289,506 |
| 2021-08-24 | 2021-08-20 | 25.137 | 2,692,653 | -28,523 | 0.19% | 67,684,812 |
| 2021-08-19 | 2021-08-17 | 26.609 | 2,721,176 | -10,459 | 0.20% | 72,408,590 |
| 2021-08-13 | 2021-08-11 | 27.819 | 2,731,635 | -85,572 | 0.20% | 75,990,846 |
| 2021-08-12 | 2021-08-10 | 26.504 | 2,817,207 | +135,964 | 0.20% | 74,667,608 |
| 2021-08-11 | 2021-08-09 | 25.137 | 2,681,243 | +19,016 | 0.19% | 67,398,001 |
| 2021-08-10 | 2021-08-06 | 23.770 | 2,662,227 | +19,016 | 0.19% | 63,279,998 |
| 2021-08-09 | 2021-08-05 | 23.507 | 2,643,211 | -18,065 | 0.19% | 62,132,996 |
| 2021-08-06 | 2021-08-04 | 23.822 | 2,661,276 | -38,983 | 0.19% | 63,397,344 |
| 2021-08-04 | 2021-08-02 | 25.610 | 2,700,259 | +9,508 | 0.20% | 69,154,003 |
| 2021-08-03 | 2021-07-30 | 24.348 | 2,690,751 | +48,491 | 0.19% | 65,514,502 |
| 2021-08-02 | 2021-07-29 | 25.715 | 2,642,260 | +98,882 | 0.19% | 67,946,541 |
| 2021-07-29 | 2021-07-27 | 26.767 | 2,543,378 | +9,508 | 0.18% | 68,078,760 |
| 2021-07-16 | 2021-07-14 | 34.971 | 2,533,870 | +20,918 | 0.18% | 88,611,261 |
| 2021-07-15 | 2021-07-13 | 35.391 | 2,512,952 | +18,065 | 0.18% | 88,936,943 |
| 2021-07-14 | 2021-07-12 | 34.340 | 2,494,887 | +19,967 | 0.18% | 85,673,597 |
| 2021-07-09 | 2021-07-07 | 33.761 | 2,474,920 | +14,262 | 0.18% | 83,556,287 |
| 2021-07-06 | 2021-07-02 | 31.815 | 2,460,658 | -7,607 | 0.18% | 78,286,986 |
| 2021-06-30 | 2021-06-28 | 32.341 | 2,468,265 | -80,817 | 0.18% | 79,827,006 |
| 2021-06-29 | 2021-06-25 | 32.499 | 2,549,082 | +14,262 | 0.18% | 82,842,887 |
| 2021-06-23 | 2021-06-21 | 31.027 | 2,534,820 | -2,853 | 0.18% | 78,646,985 |
| 2021-06-18 | 2021-06-16 | 30.238 | 2,537,673 | +119,800 | 0.18% | 76,733,754 |
| 2021-06-17 | 2021-06-15 | 29.502 | 2,417,873 | +11,410 | 0.17% | 71,331,160 |
| 2021-06-16 | 2021-06-11 | 30.080 | 2,406,463 | +8,557 | 0.17% | 72,386,597 |
| 2021-06-15 | 2021-06-10 | 29.081 | 2,397,906 | -52,294 | 0.17% | 69,733,301 |
| 2021-06-11 | 2021-06-09 | 28.976 | 2,450,200 | +2,853 | 0.18% | 70,996,359 |
| 2021-06-10 | 2021-06-08 | 29.765 | 2,447,347 | +1,901 | 0.18% | 72,844,191 |
| 2021-06-09 | 2021-06-07 | 28.923 | 2,445,446 | -7,606 | 0.18% | 70,730,008 |
| 2021-06-08 | 2021-06-04 | 30.701 | 2,453,052 | +3,803 | 0.18% | 75,310,339 |
| 2021-06-07 | 2021-06-03 | 31.807 | 2,449,249 | +3,361 | 0.18% | 77,902,101 |
| 2021-06-04 | 2021-06-02 | 31.754 | 2,445,888 | -18,040 | 0.18% | 77,666,400 |
| 2021-06-03 | 2021-06-01 | 32.702 | 2,463,928 | -82,606 | 0.18% | 80,574,739 |
| 2021-06-02 | 2021-05-31 | 32.386 | 2,546,534 | -96,848 | 0.18% | 82,471,499 |
| 2021-06-01 | 2021-05-28 | 32.122 | 2,643,382 | -39,879 | 0.19% | 84,911,998 |
| 2021-05-31 | 2021-05-27 | 33.544 | 2,683,261 | -949 | 0.19% | 90,008,111 |
| 2021-05-28 | 2021-05-26 | 33.386 | 2,684,210 | +37,030 | 0.19% | 89,615,894 |
| 2021-05-26 | 2021-05-24 | 32.175 | 2,647,180 | -71,212 | 0.19% | 85,173,399 |
| 2021-05-20 | 2021-05-17 | 31.859 | 2,718,392 | +18,990 | 0.20% | 86,605,755 |
| 2021-05-18 | 2021-05-14 | 31.122 | 2,699,402 | -46,525 | 0.20% | 84,010,649 |
| 2021-05-13 | 2021-05-11 | 31.438 | 2,745,927 | -27,535 | 0.20% | 86,326,198 |
| 2021-05-12 | 2021-05-10 | 30.016 | 2,773,462 | -244,969 | 0.20% | 83,248,491 |
| 2021-05-11 | 2021-05-07 | 32.280 | 3,018,431 | +18,990 | 0.22% | 97,436,353 |
| 2021-05-10 | 2021-05-06 | 33.597 | 2,999,441 | +31,333 | 0.22% | 100,772,097 |
| 2021-05-07 | 2021-05-05 | 35.124 | 2,968,108 | -949 | 0.22% | 104,252,104 |
| 2021-05-06 | 2021-05-04 | 36.019 | 2,969,057 | -18,990 | 0.22% | 106,943,386 |
| 2021-05-03 | 2021-04-29 | 33.650 | 2,988,047 | -50,323 | 0.22% | 100,546,644 |
| 2021-04-30 | 2021-04-28 | 33.702 | 3,038,370 | -35,131 | 0.22% | 102,399,993 |
| 2021-04-27 | 2021-04-23 | 32.702 | 3,073,501 | -25,637 | 0.22% | 100,508,838 |
| 2021-04-23 | 2021-04-21 | 32.649 | 3,099,138 | +124,384 | 0.22% | 101,184,013 |
| 2021-04-22 | 2021-04-20 | 33.439 | 2,974,754 | +62,666 | 0.22% | 99,472,739 |
| 2021-04-21 | 2021-04-19 | 31.649 | 2,912,088 | -34,182 | 0.21% | 92,163,352 |
| 2021-04-16 | 2021-04-14 | 30.911 | 2,946,270 | -254,463 | 0.21% | 91,073,062 |
| 2021-04-15 | 2021-04-13 | 30.753 | 3,200,733 | -128,181 | 0.23% | 98,433,197 |
| 2021-04-14 | 2021-04-12 | 31.438 | 3,328,914 | -36,081 | 0.24% | 104,654,089 |
| 2021-04-13 | 2021-04-09 | 31.438 | 3,364,995 | +20,889 | 0.24% | 105,788,400 |
| 2021-04-07 | 2021-03-31 | 32.754 | 3,344,106 | +14,242 | 0.24% | 109,534,193 |
| 2021-04-01 | 2021-03-30 | 32.807 | 3,329,864 | +57,919 | 0.24% | 109,243,055 |
| 2021-03-31 | 2021-03-29 | 31.754 | 3,271,945 | +474,745 | 0.24% | 103,896,903 |
| 2021-03-26 | 2021-03-24 | 30.121 | 2,797,200 | +1,001,713 | 0.20% | 84,255,613 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,795,487 | -66,464 | 0.13% | 52,286,153 |
| 2021-03-24 | 2021-03-22 | 30.174 | 1,861,951 | -950 | 0.13% | 56,182,643 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,862,901 | +18,041 | 0.13% | 57,584,708 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,844,860 | +102,545 | 0.13% | 57,027,038 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,742,315 | +15,191 | 0.13% | 52,847,988 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,727,124 | +3,798 | 0.13% | 52,478,163 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,723,326 | -949 | 0.12% | 50,729,262 |
| 2021-03-15 | 2021-03-11 | 30.385 | 1,724,275 | -12,343 | 0.12% | 52,391,597 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,736,618 | +18,989 | 0.13% | 50,297,487 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,717,629 | -27,535 | 0.12% | 47,486,260 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,745,164 | -18,040 | 0.13% | 46,317,603 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,763,204 | +949 | 0.13% | 54,038,694 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,762,255 | -51,272 | 0.13% | 53,360,009 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,813,527 | -56,970 | 0.13% | 61,215,493 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,870,497 | -44,626 | 0.14% | 59,986,511 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,915,123 | -271,554 | 0.14% | 63,838,059 |
| 2021-02-26 | 2021-02-24 | 31.596 | 2,186,677 | -802,320 | 0.16% | 69,089,998 |
| 2021-02-24 | 2021-02-22 | 35.177 | 2,988,997 | -163,312 | 0.22% | 105,143,211 |
| 2021-02-23 | 2021-02-19 | 38.758 | 3,152,309 | +56,020 | 0.23% | 122,175,997 |
| 2021-02-18 | 2021-02-16 | 38.863 | 3,096,289 | -91,151 | 0.22% | 120,330,895 |
| 2021-02-17 | 2021-02-11 | 39.126 | 3,187,440 | +20,889 | 0.23% | 124,712,541 |
| 2021-02-10 | 2021-02-08 | 32.649 | 3,166,551 | +50,323 | 0.23% | 103,384,986 |
| 2021-02-09 | 2021-02-05 | 32.175 | 3,116,228 | +97,797 | 0.23% | 100,265,086 |
| 2021-02-08 | 2021-02-04 | 32.070 | 3,018,431 | -13,293 | 0.22% | 96,800,553 |
| 2021-02-05 | 2021-02-03 | 33.386 | 3,031,724 | +37,980 | 0.22% | 101,218,108 |
| 2021-02-04 | 2021-02-02 | 32.491 | 2,993,744 | +66,464 | 0.22% | 97,270,046 |
| 2021-02-03 | 2021-02-01 | 31.859 | 2,927,280 | -4,747 | 0.21% | 93,260,757 |
| 2021-02-01 | 2021-01-28 | 28.436 | 2,932,027 | -94,000 | 0.21% | 83,375,993 |
| 2021-01-27 | 2021-01-25 | 29.068 | 3,026,027 | -25,636 | 0.22% | 87,961,205 |
| 2021-01-26 | 2021-01-22 | 28.542 | 3,051,663 | -25,636 | 0.22% | 87,099,398 |
| 2021-01-25 | 2021-01-21 | 29.332 | 3,077,299 | -17,091 | 0.22% | 90,261,841 |
| 2021-01-22 | 2021-01-20 | 29.174 | 3,094,390 | +9,495 | 0.22% | 90,274,296 |
| 2021-01-21 | 2021-01-19 | 28.647 | 3,084,895 | -303,837 | 0.22% | 88,372,793 |
| 2021-01-20 | 2021-01-18 | 25.751 | 3,388,732 | +20,889 | 0.25% | 87,262,043 |
| 2021-01-14 | 2021-01-12 | 24.224 | 3,367,843 | +284,847 | 0.24% | 81,580,989 |
| 2021-01-13 | 2021-01-11 | 24.224 | 3,082,996 | -1,899 | 0.22% | 74,680,994 |
| 2021-01-12 | 2021-01-08 | 24.961 | 3,084,895 | +9,495 | 0.22% | 77,001,294 |
| 2021-01-08 | 2021-01-06 | 25.698 | 3,075,400 | -28,465,731 | 0.22% | 79,031,591 |
| 2021-01-07 | 2021-01-05 | 26.330 | 31,541,131 | +25,636 | 2.29% | 830,474,997 |
| 2021-01-06 | 2021-01-04 | 26.014 | 31,515,495 | +28,458,135 | 2.28% | 819,842,403 |
| 2021-01-05 | 2020-12-31 | 24.855 | 3,057,360 | -3,798 | 0.22% | 75,992,000 |
| 2021-01-04 | 2020-12-29 | 23.539 | 3,061,158 | -21,838 | 0.22% | 72,056,401 |
| 2020-12-30 | 2020-12-28 | 23.644 | 3,082,996 | -213,636 | 0.22% | 72,895,144 |
| 2020-12-29 | 2020-12-24 | 24.434 | 3,296,632 | +290,544 | 0.24% | 80,550,408 |
| 2020-12-28 | 2020-12-22 | 22.433 | 3,006,088 | -17,090 | 0.22% | 67,435,811 |
| 2020-12-18 | 2020-12-16 | 23.381 | 3,023,178 | +46,525 | 0.22% | 70,684,792 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,976,653 | +21,838 | 0.22% | 68,969,993 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,954,815 | -4,747 | 0.21% | 65,974,400 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,959,562 | +4,747 | 0.21% | 62,495,840 |
| 2020-12-11 | 2020-12-09 | 19.821 | 2,954,815 | -47,475 | 0.21% | 58,567,840 |
| 2020-12-10 | 2020-12-08 | 19.758 | 3,002,290 | +433,918 | 0.22% | 59,319,129 |
| 2020-12-09 | 2020-12-07 | 19.442 | 2,568,372 | -255,413 | 0.19% | 49,934,294 |
| 2020-12-08 | 2020-12-04 | 19.463 | 2,823,785 | +185,150 | 0.20% | 54,959,514 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,638,635 | -80,706 | 0.19% | 48,076,707 |
| 2020-12-02 | 2020-11-30 | 18.621 | 2,719,341 | -4,748 | 0.20% | 50,635,514 |
| 2020-11-26 | 2020-11-24 | 18.936 | 2,724,089 | -14,242 | 0.20% | 51,584,624 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,738,331 | -14,243 | 0.20% | 53,469,357 |
| 2020-11-20 | 2020-11-18 | 18.473 | 2,752,574 | +303,838 | 0.20% | 50,848,469 |
| 2020-11-19 | 2020-11-17 | 18.473 | 2,448,736 | -18,041 | 0.18% | 45,235,651 |
| 2020-11-17 | 2020-11-13 | 18.410 | 2,466,777 | -284,847 | 0.18% | 45,413,044 |
| 2020-11-16 | 2020-11-12 | 18.157 | 2,751,624 | -269,655 | 0.20% | 49,961,520 |
| 2020-11-13 | 2020-11-11 | 17.989 | 3,021,279 | +18,989 | 0.22% | 54,348,553 |
| 2020-11-11 | 2020-11-09 | 18.915 | 3,002,290 | -1,899 | 0.22% | 56,789,528 |
| 2020-11-05 | 2020-11-03 | 17.504 | 3,004,189 | +32,283 | 0.22% | 52,585,688 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,971,906 | -18,990 | 0.22% | 53,523,003 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,990,896 | -596,280 | 0.22% | 55,503,006 |
| 2020-10-30 | 2020-10-28 | 18.157 | 3,587,176 | -379,796 | 0.26% | 65,132,723 |
| 2020-10-29 | 2020-10-27 | 18.262 | 3,966,972 | -132,929 | 0.29% | 72,446,518 |
| 2020-10-22 | 2020-10-20 | 19.126 | 4,099,901 | +45,576 | 0.30% | 78,414,884 |
| 2020-10-21 | 2020-10-19 | 18.515 | 4,054,325 | +220,282 | 0.29% | 75,066,596 |
| 2020-10-20 | 2020-10-16 | 19.021 | 3,834,043 | -5,317,148 | 0.28% | 72,926,273 |
| 2020-10-19 | 2020-10-15 | 19.379 | 9,151,191 | +5,359,875 | 0.66% | 177,339,195 |
| 2020-10-16 | 2020-10-14 | 19.800 | 3,791,316 | -56,970 | 0.27% | 75,068,394 |
| 2020-10-15 | 2020-10-12 | 20.579 | 3,848,286 | +387,392 | 0.28% | 79,195,625 |
| 2020-10-05 | 2020-09-29 | 19.042 | 3,460,894 | +284,848 | 0.25% | 65,901,609 |
| 2020-09-30 | 2020-09-28 | 19.674 | 3,176,046 | +19,939 | 0.23% | 62,484,593 |
| 2020-09-29 | 2020-09-25 | 18.578 | 3,156,107 | +21,838 | 0.23% | 58,635,359 |
| 2020-09-25 | 2020-09-23 | 18.979 | 3,134,269 | -949,490 | 0.23% | 59,484,025 |
| 2020-09-24 | 2020-09-22 | 18.473 | 4,083,759 | +831,753 | 0.30% | 75,439,532 |
| 2020-09-23 | 2020-09-21 | 18.915 | 3,252,006 | +304,787 | 0.24% | 61,513,008 |
| 2020-09-21 | 2020-09-17 | 20.137 | 2,947,219 | +74,060 | 0.21% | 59,348,478 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,873,159 | -363,655 | 0.21% | 59,612,204 |
| 2020-09-17 | 2020-09-15 | 20.622 | 3,236,814 | +357,958 | 0.23% | 66,748,225 |
| 2020-09-14 | 2020-09-10 | 17.378 | 2,878,856 | -2,848 | 0.21% | 50,028,004 |
| 2020-09-10 | 2020-09-08 | 17.483 | 2,881,704 | -1,899 | 0.21% | 50,380,996 |
| 2020-09-09 | 2020-09-07 | 18.178 | 2,883,603 | -1,278,015 | 0.21% | 52,418,616 |
| 2020-09-08 | 2020-09-04 | 18.115 | 4,161,618 | -14,242 | 0.30% | 75,387,606 |
| 2020-09-03 | 2020-09-01 | 18.347 | 4,175,860 | -14,242 | 0.30% | 76,613,159 |
| 2020-09-02 | 2020-08-31 | 18.557 | 4,190,102 | +55,070 | 0.30% | 77,757,053 |
| 2020-09-01 | 2020-08-28 | 19.442 | 4,135,032 | +36,081 | 0.30% | 80,393,301 |
| 2020-08-28 | 2020-08-26 | 18.010 | 4,098,951 | -16,142 | 0.30% | 73,820,695 |
| 2020-08-27 | 2020-08-25 | 17.315 | 4,115,093 | -13,293 | 0.30% | 71,250,966 |
| 2020-08-26 | 2020-08-24 | 17.609 | 4,128,386 | +33,233 | 0.30% | 72,698,569 |
| 2020-08-25 | 2020-08-21 | 17.862 | 4,095,153 | +56,969 | 0.30% | 73,148,474 |
| 2020-08-24 | 2020-08-20 | 17.167 | 4,038,184 | +54,121 | 0.29% | 69,323,902 |
| 2020-08-21 | 2020-08-19 | 16.767 | 3,984,063 | +644,704 | 0.29% | 66,800,321 |
| 2020-08-20 | 2020-08-18 | 16.935 | 3,339,359 | +28,485 | 0.24% | 56,553,364 |
| 2020-08-19 | 2020-08-17 | 16.556 | 3,310,874 | +111,090 | 0.24% | 54,815,640 |
| 2020-08-17 | 2020-08-13 | 16.851 | 3,199,784 | -13,292 | 0.23% | 53,920,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 3,213,076 | -948,542 | 0.23% | 51,775,192 |
| 2020-08-12 | 2020-08-10 | 16.114 | 4,161,618 | -26,585 | 0.30% | 67,059,905 |
| 2020-08-11 | 2020-08-07 | 14.302 | 4,188,203 | +469,048 | 0.30% | 59,901,374 |
| 2020-07-31 | 2020-07-29 | 13.692 | 3,719,155 | -180,403 | 0.27% | 50,921,000 |
| 2020-07-28 | 2020-07-24 | 12.954 | 3,899,558 | +322,827 | 0.30% | 50,516,097 |
| 2020-07-24 | 2020-07-22 | 13.270 | 3,576,731 | +47,474 | 0.27% | 47,464,194 |
| 2020-07-23 | 2020-07-21 | 13.649 | 3,529,257 | +36,081 | 0.27% | 48,172,322 |
| 2020-07-20 | 2020-07-16 | 12.301 | 3,493,176 | -498,483 | 0.27% | 42,970,717 |
| 2020-07-17 | 2020-07-15 | 13.355 | 3,991,659 | -545,008 | 0.30% | 53,306,722 |
| 2020-07-16 | 2020-07-14 | 13.207 | 4,536,667 | -949,490 | 0.35% | 59,916,127 |
| 2020-07-15 | 2020-07-13 | 13.607 | 5,486,157 | +417,776 | 0.42% | 74,651,757 |
| 2020-07-14 | 2020-07-10 | 13.586 | 5,068,381 | +9,495 | 0.39% | 68,860,196 |
| 2020-07-13 | 2020-07-09 | 13.986 | 5,058,886 | -28,485 | 0.39% | 70,755,835 |
| 2020-07-09 | 2020-07-07 | 14.155 | 5,087,371 | -463,352 | 0.39% | 72,011,519 |
| 2020-07-08 | 2020-07-06 | 13.692 | 5,550,723 | -1,200,156 | 0.42% | 75,998,006 |
| 2020-07-07 | 2020-07-03 | 14.092 | 6,750,879 | -1,077,672 | 0.51% | 95,131,803 |
| 2020-07-03 | 2020-06-30 | 14.092 | 7,828,551 | -79,757 | 0.60% | 110,318,104 |
| 2020-07-02 | 2020-06-29 | 14.113 | 7,908,308 | +127,232 | 0.60% | 111,608,601 |
| 2020-06-29 | 2020-06-24 | 14.998 | 7,781,076 | +51,272 | 0.59% | 116,696,797 |
| 2020-06-23 | 2020-06-19 | 14.766 | 7,729,804 | -195,595 | 0.59% | 114,136,825 |
| 2020-06-22 | 2020-06-18 | 14.408 | 7,925,399 | +18,990 | 0.60% | 114,186,963 |
| 2020-06-19 | 2020-06-17 | 14.829 | 7,906,409 | +100,646 | 0.60% | 117,244,161 |
| 2020-06-18 | 2020-06-16 | 14.387 | 7,805,763 | +27,535 | 0.59% | 112,298,861 |
| 2020-06-17 | 2020-06-15 | 13.881 | 7,778,228 | -66,464 | 0.59% | 107,970,564 |
| 2020-06-15 | 2020-06-11 | 14.260 | 7,844,692 | -51,273 | 0.60% | 111,867,479 |
| 2020-06-12 | 2020-06-10 | 14.387 | 7,895,965 | -15,191 | 0.60% | 113,596,566 |
| 2020-06-08 | 2020-06-04 | 14.555 | 7,911,156 | -17,091 | 0.60% | 115,148,234 |
| 2020-06-05 | 2020-06-03 | 14.597 | 7,928,247 | -94,949 | 0.60% | 115,730,997 |
| 2020-06-04 | 2020-06-02 | 13.692 | 8,023,196 | -18,990 | 0.61% | 109,849,996 |
| 2020-06-03 | 2020-06-01 | 13.586 | 8,042,186 | +208,888 | 0.61% | 109,262,998 |
| 2020-06-02 | 2020-05-29 | 13.018 | 7,833,298 | +161,413 | 0.60% | 101,969,998 |
| 2020-06-01 | 2020-05-28 | 12.638 | 7,671,885 | -3,797,962 | 0.58% | 96,960,003 |
| 2020-05-29 | 2020-05-27 | 12.575 | 11,469,847 | -4,748 | 0.87% | 144,235,194 |
| 2020-05-28 | 2020-05-26 | 12.954 | 11,474,595 | +239,272 | 0.87% | 148,645,501 |
| 2020-05-27 | 2020-05-25 | 12.196 | 11,235,323 | +455,755 | 0.86% | 137,026,136 |
| 2020-05-26 | 2020-05-22 | 11.754 | 10,779,568 | +22,788 | 0.82% | 126,699,483 |
| 2020-05-22 | 2020-05-20 | 13.481 | 10,756,780 | +331,372 | 0.82% | 145,011,200 |
| 2020-05-21 | 2020-05-19 | 13.628 | 10,425,408 | +8,546 | 0.79% | 142,081,204 |
| 2020-05-20 | 2020-05-18 | 12.575 | 10,416,862 | +94,949 | 0.79% | 130,993,736 |
| 2020-05-19 | 2020-05-15 | 12.322 | 10,321,913 | +180,403 | 0.79% | 127,190,697 |
| 2020-05-18 | 2020-05-14 | 12.470 | 10,141,510 | -379,796 | 0.77% | 126,463,040 |
| 2020-05-15 | 2020-05-13 | 12.428 | 10,521,306 | -5,258,280 | 0.80% | 130,755,796 |
| 2020-05-14 | 2020-05-12 | 12.575 | 15,779,586 | -70,262 | 1.20% | 198,430,863 |
| 2020-05-13 | 2020-05-11 | 12.470 | 15,849,848 | +189,898 | 1.21% | 197,645,120 |
| 2020-05-12 | 2020-05-08 | 12.470 | 15,659,950 | -246,867 | 1.19% | 195,277,121 |
| 2020-05-11 | 2020-05-07 | 12.575 | 15,906,817 | -97,798 | 1.21% | 200,030,814 |
| 2020-05-08 | 2020-05-06 | 12.280 | 16,004,615 | +256,362 | 1.22% | 196,540,960 |
| 2020-05-07 | 2020-05-05 | 12.365 | 15,748,253 | -741,552 | 1.20% | 194,719,646 |
| 2020-05-06 | 2020-05-04 | 10.743 | 16,489,805 | -372,200 | 1.26% | 177,143,403 |
| 2020-05-05 | 2020-04-29 | 11.290 | 16,862,005 | +423,473 | 1.28% | 190,376,479 |
| 2020-05-04 | 2020-04-28 | 11.059 | 16,438,532 | +333,271 | 1.25% | 181,786,497 |
| 2020-04-28 | 2020-04-24 | 9.658 | 16,105,261 | +9,495 | 1.23% | 155,541,540 |
| 2020-04-27 | 2020-04-23 | 9.847 | 16,095,766 | -426,321 | 1.23% | 158,501,199 |
| 2020-04-22 | 2020-04-20 | 9.900 | 16,522,087 | +996,965 | 1.26% | 163,569,396 |
| 2020-04-21 | 2020-04-17 | 9.584 | 15,525,122 | +77,858 | 1.18% | 148,794,098 |
| 2020-04-17 | 2020-04-15 | 9.542 | 15,447,264 | -8,545 | 1.18% | 147,397,140 |
| 2020-04-16 | 2020-04-14 | 9.742 | 15,455,809 | +1,329,287 | 1.18% | 150,571,496 |
| 2020-04-15 | 2020-04-09 | 9.721 | 14,126,522 | +1,221,045 | 1.08% | 137,323,936 |
| 2020-04-09 | 2020-04-07 | 9.710 | 12,905,477 | +9,494 | 0.98% | 125,318,236 |
| 2020-04-02 | 2020-03-31 | 9.279 | 12,895,983 | -28,484 | 0.98% | 119,657,425 |
| 2020-04-01 | 2020-03-30 | 9.205 | 12,924,467 | +26,586 | 0.98% | 118,968,878 |
| 2020-03-30 | 2020-03-26 | 8.352 | 12,897,881 | -94,000 | 0.98% | 107,721,116 |
| 2020-03-26 | 2020-03-24 | 8.468 | 12,991,881 | +189,898 | 0.99% | 110,011,319 |
| 2020-03-24 | 2020-03-20 | 8.699 | 12,801,983 | +66,464 | 0.97% | 111,369,581 |
| 2020-03-23 | 2020-03-19 | 8.225 | 12,735,519 | -185,150 | 0.97% | 104,755,533 |
| 2020-03-20 | 2020-03-18 | 8.636 | 12,920,669 | +28,484 | 0.98% | 111,585,598 |
| 2020-03-19 | 2020-03-17 | 9.458 | 12,892,185 | +1,138,440 | 0.98% | 121,930,444 |
| 2020-03-18 | 2020-03-16 | 9.352 | 11,753,745 | -945,693 | 0.89% | 109,925,518 |
| 2020-03-17 | 2020-03-13 | 10.100 | 12,699,438 | +371,251 | 0.97% | 128,266,251 |
| 2020-03-16 | 2020-03-12 | 9.774 | 12,328,187 | +617,169 | 0.94% | 120,491,519 |
| 2020-03-13 | 2020-03-11 | 10.047 | 11,711,018 | -1,003,612 | 0.89% | 117,666,359 |
| 2020-03-12 | 2020-03-10 | 9.921 | 12,714,630 | +963,733 | 0.97% | 126,143,222 |
| 2020-03-11 | 2020-03-09 | 9.405 | 11,750,897 | +94,949 | 0.89% | 110,517,682 |
| 2020-03-09 | 2020-03-05 | 10.227 | 11,655,948 | +1,086,218 | 0.89% | 119,199,963 |
| 2020-03-06 | 2020-03-04 | 9.847 | 10,569,730 | +139,575 | 0.80% | 104,084,197 |
| 2020-03-04 | 2020-03-02 | 9.753 | 10,430,155 | +41,777 | 0.79% | 101,721,098 |
| 2020-03-03 | 2020-02-28 | 9.552 | 10,388,378 | +206,989 | 0.79% | 99,234,874 |
| 2020-03-02 | 2020-02-27 | 9.995 | 10,181,389 | -307,635 | 0.78% | 101,761,274 |
| 2020-02-28 | 2020-02-26 | 10.005 | 10,489,024 | -255,413 | 0.80% | 104,946,504 |
| 2020-02-27 | 2020-02-25 | 10.058 | 10,744,437 | -213,635 | 0.82% | 108,067,804 |
| 2020-02-26 | 2020-02-24 | 9.784 | 10,958,072 | -580,139 | 0.83% | 107,215,890 |
| 2020-02-25 | 2020-02-21 | 10.111 | 11,538,211 | -744,401 | 0.88% | 116,659,202 |
| 2020-02-24 | 2020-02-20 | 10.269 | 12,282,612 | -150,019 | 0.94% | 126,126,005 |
| 2020-02-21 | 2020-02-19 | 9.510 | 12,432,631 | -125,333 | 0.95% | 118,238,820 |
| 2020-02-20 | 2020-02-18 | 9.468 | 12,557,964 | +131,030 | 0.96% | 118,901,742 |
| 2020-02-19 | 2020-02-17 | 9.616 | 12,426,934 | -33,232 | 0.95% | 119,493,439 |
| 2020-02-17 | 2020-02-13 | 9.584 | 12,460,166 | +33,232 | 0.95% | 119,419,297 |
| 2020-02-14 | 2020-02-12 | 9.742 | 12,426,934 | +163,312 | 0.95% | 121,063,999 |
| 2020-02-13 | 2020-02-11 | 9.352 | 12,263,622 | -4,747 | 0.93% | 114,694,083 |
| 2020-02-12 | 2020-02-10 | 9.047 | 12,268,369 | -6,647 | 0.93% | 110,991,389 |
| 2020-02-11 | 2020-02-07 | 9.352 | 12,275,016 | +37,980 | 0.97% | 114,800,644 |
| 2020-02-10 | 2020-02-06 | 9.552 | 12,237,036 | -436,766 | 0.97% | 116,894,160 |
| 2020-02-07 | 2020-02-05 | 9.163 | 12,673,802 | +19,940 | 1.00% | 116,127,603 |
| 2020-02-06 | 2020-02-04 | 8.900 | 12,653,862 | -1,880,941 | 1.00% | 112,613,147 |
| 2020-02-05 | 2020-02-03 | 8.468 | 14,534,803 | +2,063,243 | 1.15% | 123,076,316 |
| 2020-02-04 | 2020-01-31 | 8.584 | 12,471,560 | +199,393 | 0.99% | 107,050,249 |
| 2020-02-03 | 2020-01-30 | 8.952 | 12,272,167 | +60,767 | 0.97% | 109,862,499 |
| 2020-01-31 | 2020-01-29 | 9.542 | 12,211,400 | +199,393 | 0.96% | 116,520,663 |
| 2020-01-30 | 2020-01-24 | 9.784 | 12,012,007 | +305,736 | 0.95% | 117,527,793 |
| 2020-01-29 | 2020-01-22 | 10.100 | 11,706,271 | +314,282 | 0.92% | 118,235,113 |
| 2020-01-23 | 2020-01-21 | 9.753 | 11,391,989 | -79,757 | 0.90% | 111,101,477 |
| 2020-01-22 | 2020-01-20 | 10.100 | 11,471,746 | -704,523 | 0.91% | 115,866,375 |
| 2020-01-21 | 2020-01-17 | 10.827 | 12,176,269 | +284,848 | 0.96% | 131,830,725 |
| 2020-01-20 | 2020-01-16 | 11.080 | 11,891,421 | +3,885,316 | 0.94% | 131,752,476 |
| 2020-01-17 | 2020-01-15 | 10.869 | 8,006,105 | 0.63% | 87,018,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy