History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 144,000 | +0 | 0.01% | 299,520 |
| 2025-10-13 | 2025-10-09 | 2.060 | 144,000 | +0 | 0.01% | 296,640 |
| 2025-10-10 | 2025-10-08 | 2.040 | 144,000 | +0 | 0.01% | 293,760 |
| 2025-10-09 | 2025-10-06 | 2.050 | 144,000 | +0 | 0.01% | 295,200 |
| 2025-10-08 | 2025-10-03 | 2.100 | 144,000 | +0 | 0.01% | 302,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 144,000 | +0 | 0.01% | 306,720 |
| 2025-10-03 | 2025-09-30 | 2.090 | 144,000 | +20,000 | 0.01% | 300,960 |
| 2025-09-15 | 2025-09-11 | 2.320 | 124,000 | -8,000 | 0.01% | 287,680 |
| 2025-08-28 | 2025-08-26 | 2.610 | 132,000 | +10,000 | 0.01% | 344,520 |
| 2025-08-22 | 2025-08-20 | 2.830 | 122,000 | +8,000 | 0.01% | 345,260 |
| 2025-08-20 | 2025-08-18 | 2.860 | 114,000 | +8,000 | 0.01% | 326,040 |
| 2025-08-12 | 2025-08-08 | 2.820 | 106,000 | -5,000 | 0.01% | 298,920 |
| 2025-08-08 | 2025-08-06 | 2.870 | 111,000 | -4,000 | 0.01% | 318,570 |
| 2025-07-29 | 2025-07-25 | 3.030 | 115,000 | -30,000 | 0.01% | 348,450 |
| 2025-07-28 | 2025-07-24 | 3.090 | 145,000 | -8,000 | 0.01% | 448,050 |
| 2025-07-25 | 2025-07-23 | 3.010 | 153,000 | +38,000 | 0.01% | 460,530 |
| 2025-07-02 | 2025-06-27 | 2.760 | 115,000 | -10,000 | 0.01% | 317,400 |
| 2025-06-30 | 2025-06-26 | 2.810 | 125,000 | +10,000 | 0.01% | 351,250 |
| 2025-06-11 | 2025-06-09 | 2.569 | 115,000 | +1,736 | 0.01% | 295,409 |
| 2025-04-10 | 2025-04-08 | 2.620 | 113,264 | -64,019 | 0.01% | 296,700 |
| 2025-04-09 | 2025-04-07 | 2.579 | 177,283 | +29,547 | 0.01% | 457,200 |
| 2025-03-27 | 2025-03-25 | 3.016 | 147,736 | +34,472 | 0.01% | 445,500 |
| 2025-03-21 | 2025-03-19 | 3.330 | 113,264 | +9,849 | 0.01% | 377,199 |
| 2025-03-11 | 2025-03-07 | 3.219 | 103,415 | -19,698 | 0.01% | 332,850 |
| 2025-03-05 | 2025-03-03 | 2.975 | 123,113 | +19,698 | 0.01% | 366,249 |
| 2025-03-03 | 2025-02-27 | 3.249 | 103,415 | -19,698 | 0.01% | 336,000 |
| 2025-02-25 | 2025-02-21 | 3.117 | 123,113 | -19,698 | 0.01% | 383,749 |
| 2025-02-24 | 2025-02-20 | 3.188 | 142,811 | +44,320 | 0.01% | 455,299 |
| 2025-01-08 | 2025-01-06 | 3.158 | 98,491 | +9,849 | 0.01% | 311,001 |
| 2024-11-22 | 2024-11-20 | 3.432 | 88,642 | -9,849 | 0.01% | 304,202 |
| 2024-11-15 | 2024-11-13 | 3.675 | 98,491 | +9,849 | 0.01% | 362,002 |
| 2024-11-12 | 2024-11-08 | 4.132 | 88,642 | -9,849 | 0.01% | 366,302 |
| 2024-11-11 | 2024-11-07 | 4.153 | 98,491 | +9,849 | 0.01% | 409,002 |
| 2024-10-30 | 2024-10-28 | 3.554 | 88,642 | -9,849 | 0.01% | 315,002 |
| 2024-10-18 | 2024-10-16 | 3.523 | 98,491 | +9,849 | 0.01% | 347,002 |
| 2024-10-10 | 2024-10-08 | 4.203 | 88,642 | -7,879 | 0.01% | 372,602 |
| 2024-10-09 | 2024-10-07 | 5.625 | 96,521 | -19,698 | 0.01% | 542,921 |
| 2024-10-08 | 2024-10-04 | 5.077 | 116,219 | +29,547 | 0.01% | 590,001 |
| 2024-10-04 | 2024-10-02 | 4.924 | 86,672 | +19,698 | 0.01% | 426,801 |
| 2024-10-03 | 2024-09-30 | 5.026 | 66,974 | +19,699 | 0.00% | 336,602 |
| 2024-06-14 | 2024-06-12 | 4.467 | 47,275 | -7,880 | 0.00% | 211,198 |
| 2024-06-12 | 2024-06-07 | 5.102 | 55,155 | +1,699 | 0.00% | 281,388 |
| 2024-03-11 | 2024-03-07 | 5.175 | 53,456 | -9,546 | 0.00% | 276,640 |
| 2024-02-26 | 2024-02-22 | 5.332 | 63,002 | +9,546 | 0.00% | 335,942 |
| 2024-02-08 | 2024-02-06 | 4.934 | 53,456 | -9,546 | 0.00% | 263,760 |
| 2024-01-02 | 2023-12-28 | 6.369 | 63,002 | -9,545 | 0.00% | 401,283 |
| 2023-12-05 | 2023-12-01 | 7.564 | 72,547 | +2,863 | 0.01% | 548,718 |
| 2023-11-27 | 2023-11-23 | 8.946 | 69,684 | +4,773 | 0.01% | 623,424 |
| 2023-11-24 | 2023-11-22 | 8.716 | 64,911 | +9,546 | 0.00% | 565,762 |
| 2023-10-20 | 2023-10-18 | 9.921 | 55,365 | +3,818 | 0.00% | 549,260 |
| 2023-09-26 | 2023-09-22 | 11.230 | 51,547 | +1,909 | 0.00% | 578,883 |
| 2023-09-21 | 2023-09-19 | 11.712 | 49,638 | +9,546 | 0.00% | 581,364 |
| 2023-09-15 | 2023-09-13 | 12.655 | 40,092 | +1,909 | 0.00% | 507,361 |
| 2023-08-22 | 2023-08-18 | 14.163 | 38,183 | +955 | 0.00% | 540,803 |
| 2023-08-14 | 2023-08-10 | 16.238 | 37,228 | -9,546 | 0.00% | 604,496 |
| 2023-08-11 | 2023-08-09 | 15.567 | 46,774 | +17,182 | 0.00% | 728,141 |
| 2023-08-02 | 2023-07-31 | 15.965 | 29,592 | -1,909 | 0.00% | 472,445 |
| 2023-08-01 | 2023-07-28 | 15.253 | 31,501 | -954 | 0.00% | 480,483 |
| 2023-07-28 | 2023-07-26 | 14.582 | 32,455 | -1,910 | 0.00% | 473,275 |
| 2023-07-20 | 2023-07-18 | 13.891 | 34,365 | +955 | 0.00% | 477,367 |
| 2023-07-19 | 2023-07-14 | 14.059 | 33,410 | +955 | 0.00% | 469,701 |
| 2023-07-18 | 2023-07-13 | 14.624 | 32,455 | -955 | 0.00% | 474,635 |
| 2023-07-13 | 2023-07-11 | 14.205 | 33,410 | -1,909 | 0.00% | 474,601 |
| 2023-07-07 | 2023-07-05 | 13.891 | 35,319 | +954 | 0.00% | 490,619 |
| 2023-07-06 | 2023-07-04 | 14.163 | 34,365 | -954 | 0.00% | 486,727 |
| 2023-06-21 | 2023-06-19 | 14.666 | 35,319 | +954 | 0.00% | 517,999 |
| 2023-06-20 | 2023-06-16 | 14.708 | 34,365 | -954 | 0.00% | 505,447 |
| 2023-06-16 | 2023-06-14 | 13.807 | 35,319 | +954 | 0.00% | 487,659 |
| 2023-06-07 | 2023-06-05 | 14.467 | 34,365 | +25 | 0.00% | 497,167 |
| 2023-06-06 | 2023-06-02 | 14.991 | 34,340 | +954 | 0.00% | 514,805 |
| 2023-05-11 | 2023-05-09 | 15.977 | 33,386 | +954 | 0.00% | 533,404 |
| 2023-05-09 | 2023-05-05 | 17.235 | 32,432 | -9,539 | 0.00% | 558,962 |
| 2023-04-19 | 2023-04-17 | 19.520 | 41,971 | +8,585 | 0.00% | 819,286 |
| 2023-04-06 | 2023-04-03 | 19.604 | 33,386 | -9,539 | 0.00% | 654,505 |
| 2023-04-03 | 2023-03-30 | 19.290 | 42,925 | +9,539 | 0.00% | 828,009 |
| 2023-03-29 | 2023-03-27 | 18.724 | 33,386 | +1,908 | 0.00% | 625,104 |
| 2023-03-28 | 2023-03-24 | 19.625 | 31,478 | +1,908 | 0.00% | 617,760 |
| 2023-03-27 | 2023-03-23 | 20.296 | 29,570 | -1,908 | 0.00% | 600,155 |
| 2023-03-24 | 2023-03-22 | 19.793 | 31,478 | -1,908 | 0.00% | 623,040 |
| 2023-03-23 | 2023-03-21 | 18.577 | 33,386 | -1,908 | 0.00% | 620,204 |
| 2023-03-17 | 2023-03-15 | 18.430 | 35,294 | -9,538 | 0.00% | 650,469 |
| 2023-03-10 | 2023-03-08 | 19.730 | 44,832 | -9,539 | 0.00% | 884,534 |
| 2023-03-09 | 2023-03-07 | 20.443 | 54,371 | +954 | 0.00% | 1,111,498 |
| 2023-03-08 | 2023-03-06 | 21.177 | 53,417 | -3,816 | 0.00% | 1,131,195 |
| 2023-03-07 | 2023-03-03 | 21.439 | 57,233 | +4,770 | 0.00% | 1,227,006 |
| 2023-03-03 | 2023-03-01 | 21.386 | 52,463 | -5,724 | 0.00% | 1,121,993 |
| 2023-02-20 | 2023-02-16 | 21.229 | 58,187 | -954 | 0.00% | 1,235,258 |
| 2023-02-15 | 2023-02-13 | 20.841 | 59,141 | -1,907 | 0.00% | 1,232,570 |
| 2023-02-14 | 2023-02-10 | 19.856 | 61,048 | +14,308 | 0.00% | 1,212,155 |
| 2023-02-13 | 2023-02-09 | 20.422 | 46,740 | -1,908 | 0.00% | 954,519 |
| 2023-02-07 | 2023-02-03 | 20.569 | 48,648 | -1,908 | 0.00% | 1,000,623 |
| 2023-02-01 | 2023-01-30 | 21.124 | 50,556 | +7,631 | 0.00% | 1,067,959 |
| 2023-01-30 | 2023-01-26 | 23.116 | 42,925 | +5,724 | 0.00% | 992,260 |
| 2023-01-27 | 2023-01-20 | 23.221 | 37,201 | -11,447 | 0.00% | 863,843 |
| 2023-01-20 | 2023-01-18 | 22.277 | 48,648 | +10,493 | 0.00% | 1,083,754 |
| 2023-01-17 | 2023-01-13 | 22.382 | 38,155 | +5,723 | 0.00% | 853,996 |
| 2023-01-12 | 2023-01-10 | 24.007 | 32,432 | +1,908 | 0.00% | 778,603 |
| 2023-01-11 | 2023-01-09 | 24.636 | 30,524 | -2,862 | 0.00% | 751,997 |
| 2023-01-10 | 2023-01-06 | 24.007 | 33,386 | +954 | 0.00% | 801,506 |
| 2023-01-09 | 2023-01-05 | 24.374 | 32,432 | -9,539 | 0.00% | 790,503 |
| 2023-01-06 | 2023-01-04 | 23.169 | 41,971 | -5,723 | 0.00% | 972,407 |
| 2023-01-05 | 2023-01-03 | 22.277 | 47,694 | -5,723 | 0.00% | 1,062,501 |
| 2023-01-03 | 2022-12-29 | 21.963 | 53,417 | +6,677 | 0.00% | 1,173,195 |
| 2022-12-30 | 2022-12-28 | 22.487 | 46,740 | -1,908 | 0.00% | 1,051,048 |
| 2022-12-29 | 2022-12-23 | 21.544 | 48,648 | -5,723 | 0.00% | 1,048,054 |
| 2022-12-28 | 2022-12-22 | 21.544 | 54,371 | -954 | 0.00% | 1,171,348 |
| 2022-12-23 | 2022-12-21 | 20.275 | 55,325 | +4,769 | 0.00% | 1,121,720 |
| 2022-12-21 | 2022-12-19 | 19.394 | 50,556 | -2,861 | 0.00% | 980,508 |
| 2022-12-19 | 2022-12-15 | 20.003 | 53,417 | +1,908 | 0.00% | 1,068,475 |
| 2022-12-15 | 2022-12-13 | 19.793 | 51,509 | +953 | 0.00% | 1,019,511 |
| 2022-12-13 | 2022-12-09 | 20.904 | 50,556 | -9,538 | 0.00% | 1,056,829 |
| 2022-12-09 | 2022-12-07 | 20.191 | 60,094 | +4,769 | 0.00% | 1,213,372 |
| 2022-12-08 | 2022-12-06 | 21.596 | 55,325 | +9,539 | 0.00% | 1,194,800 |
| 2022-12-06 | 2022-12-02 | 20.694 | 45,786 | -5,723 | 0.00% | 947,516 |
| 2022-12-05 | 2022-12-01 | 20.086 | 51,509 | +2,861 | 0.00% | 1,034,631 |
| 2022-12-02 | 2022-11-30 | 20.548 | 48,648 | -1,908 | 0.00% | 999,603 |
| 2022-12-01 | 2022-11-29 | 18.304 | 50,556 | +12,401 | 0.00% | 925,388 |
| 2022-11-23 | 2022-11-21 | 16.711 | 38,155 | +1,908 | 0.00% | 637,597 |
| 2022-11-18 | 2022-11-16 | 17.717 | 36,247 | +1,907 | 0.00% | 642,193 |
| 2022-11-17 | 2022-11-15 | 17.612 | 34,340 | -1,907 | 0.00% | 604,806 |
| 2022-11-16 | 2022-11-14 | 16.816 | 36,247 | -26,709 | 0.00% | 609,513 |
| 2022-11-15 | 2022-11-11 | 17.340 | 62,956 | +7,631 | 0.00% | 1,091,640 |
| 2022-11-14 | 2022-11-10 | 15.872 | 55,325 | +19,078 | 0.00% | 878,120 |
| 2022-11-04 | 2022-11-02 | 15.599 | 36,247 | -19,078 | 0.00% | 565,434 |
| 2022-11-03 | 2022-11-01 | 14.258 | 55,325 | +19,078 | 0.00% | 788,800 |
| 2022-10-28 | 2022-10-26 | 13.943 | 36,247 | -1,908 | 0.00% | 505,394 |
| 2022-10-27 | 2022-10-25 | 13.440 | 38,155 | -954 | 0.00% | 512,798 |
| 2022-10-26 | 2022-10-24 | 12.475 | 39,109 | +1,908 | 0.00% | 487,899 |
| 2022-10-17 | 2022-10-13 | 14.279 | 37,201 | -8,585 | 0.00% | 531,176 |
| 2022-10-14 | 2022-10-12 | 14.677 | 45,786 | -9,539 | 0.00% | 671,997 |
| 2022-10-10 | 2022-10-06 | 16.983 | 55,325 | +9,539 | 0.00% | 939,600 |
| 2022-10-06 | 2022-10-03 | 15.159 | 45,786 | +4,769 | 0.00% | 694,077 |
| 2022-10-05 | 2022-09-30 | 13.503 | 41,017 | -3,815 | 0.00% | 553,843 |
| 2022-10-03 | 2022-09-29 | 16.962 | 44,832 | +3,815 | 0.00% | 760,455 |
| 2022-09-30 | 2022-09-28 | 17.382 | 41,017 | +5,723 | 0.00% | 712,943 |
| 2022-09-29 | 2022-09-27 | 18.074 | 35,294 | -1,907 | 0.00% | 637,889 |
| 2022-09-22 | 2022-09-20 | 16.522 | 37,201 | +1,907 | 0.00% | 614,635 |
| 2022-09-01 | 2022-08-30 | 16.774 | 35,294 | -1,907 | 0.00% | 592,008 |
| 2022-08-18 | 2022-08-16 | 18.870 | 37,201 | +2,861 | 0.00% | 701,995 |
| 2022-08-16 | 2022-08-12 | 19.751 | 34,340 | -2,861 | 0.00% | 678,247 |
| 2022-08-04 | 2022-08-02 | 18.346 | 37,201 | -954 | 0.00% | 682,495 |
| 2022-07-15 | 2022-07-13 | 19.415 | 38,155 | -954 | 0.00% | 740,797 |
| 2022-07-13 | 2022-07-11 | 19.122 | 39,109 | +954 | 0.00% | 747,839 |
| 2022-07-08 | 2022-07-06 | 19.793 | 38,155 | +5,723 | 0.00% | 755,197 |
| 2022-06-29 | 2022-06-27 | 21.282 | 32,432 | -3,815 | 0.00% | 690,202 |
| 2022-06-28 | 2022-06-24 | 19.562 | 36,247 | -1,908 | 0.00% | 709,072 |
| 2022-06-20 | 2022-06-16 | 17.927 | 38,155 | +954 | 0.00% | 683,997 |
| 2022-06-16 | 2022-06-14 | 18.220 | 37,201 | -19,078 | 0.00% | 677,815 |
| 2022-06-10 | 2022-06-08 | 19.499 | 56,279 | +4,770 | 0.00% | 1,097,403 |
| 2022-06-08 | 2022-06-06 | 19.752 | 51,509 | -4,588 | 0.00% | 1,017,400 |
| 2022-06-06 | 2022-06-01 | 18.847 | 56,097 | +1,902 | 0.00% | 1,057,281 |
| 2022-06-02 | 2022-05-31 | 19.331 | 54,195 | -52,294 | 0.00% | 1,047,653 |
| 2022-06-01 | 2022-05-30 | 18.006 | 106,489 | -14,262 | 0.01% | 1,917,439 |
| 2022-05-26 | 2022-05-24 | 16.323 | 120,751 | +14,262 | 0.01% | 1,971,040 |
| 2022-05-25 | 2022-05-23 | 17.207 | 106,489 | -9,508 | 0.01% | 1,832,319 |
| 2022-05-24 | 2022-05-20 | 18.490 | 115,997 | +28,524 | 0.01% | 2,144,759 |
| 2022-05-18 | 2022-05-16 | 17.754 | 87,473 | +11,409 | 0.01% | 1,552,957 |
| 2022-05-16 | 2022-05-12 | 16.954 | 76,064 | -16,163 | 0.01% | 1,289,606 |
| 2022-05-13 | 2022-05-11 | 17.123 | 92,227 | -4,754 | 0.01% | 1,579,157 |
| 2022-05-11 | 2022-05-06 | 16.239 | 96,981 | -9,508 | 0.01% | 1,574,878 |
| 2022-05-10 | 2022-05-05 | 17.501 | 106,489 | -16,164 | 0.01% | 1,863,679 |
| 2022-05-06 | 2022-05-04 | 17.775 | 122,653 | -11,409 | 0.01% | 2,180,107 |
| 2022-05-05 | 2022-05-03 | 18.532 | 134,062 | +28,524 | 0.01% | 2,484,417 |
| 2022-05-04 | 2022-04-29 | 18.511 | 105,538 | -7,607 | 0.01% | 1,953,595 |
| 2022-05-03 | 2022-04-28 | 17.312 | 113,145 | -950 | 0.01% | 1,958,746 |
| 2022-04-27 | 2022-04-25 | 15.040 | 114,095 | -8,558 | 0.01% | 1,715,993 |
| 2022-04-26 | 2022-04-22 | 16.786 | 122,653 | -4,754 | 0.01% | 2,058,847 |
| 2022-04-25 | 2022-04-21 | 17.059 | 127,407 | +951 | 0.01% | 2,173,487 |
| 2022-04-22 | 2022-04-20 | 17.522 | 126,456 | +9,508 | 0.01% | 2,215,784 |
| 2022-04-21 | 2022-04-19 | 17.459 | 116,948 | +1,902 | 0.01% | 2,041,803 |
| 2022-04-20 | 2022-04-14 | 17.564 | 115,046 | -951 | 0.01% | 2,020,696 |
| 2022-04-19 | 2022-04-13 | 16.386 | 115,997 | -19,016 | 0.01% | 1,900,759 |
| 2022-04-14 | 2022-04-12 | 15.818 | 135,013 | -25,671 | 0.01% | 2,135,681 |
| 2022-04-13 | 2022-04-11 | 14.388 | 160,684 | -1,902 | 0.01% | 2,311,914 |
| 2022-04-08 | 2022-04-06 | 16.681 | 162,586 | +11,410 | 0.01% | 2,712,060 |
| 2022-04-07 | 2022-04-04 | 17.775 | 151,176 | +9,507 | 0.01% | 2,687,092 |
| 2022-04-06 | 2022-04-01 | 18.132 | 141,669 | -5,704 | 0.01% | 2,568,769 |
| 2022-04-01 | 2022-03-30 | 17.690 | 147,373 | -1,902 | 0.01% | 2,607,095 |
| 2022-03-30 | 2022-03-28 | 15.776 | 149,275 | -19,016 | 0.01% | 2,355,002 |
| 2022-03-29 | 2022-03-25 | 15.461 | 168,291 | -1,901 | 0.01% | 2,601,903 |
| 2022-03-28 | 2022-03-24 | 16.281 | 170,192 | +1,901 | 0.01% | 2,770,914 |
| 2022-03-25 | 2022-03-23 | 15.945 | 168,291 | +3,803 | 0.01% | 2,683,323 |
| 2022-03-24 | 2022-03-22 | 15.545 | 164,488 | +57,048 | 0.01% | 2,556,946 |
| 2022-03-22 | 2022-03-18 | 16.344 | 107,440 | +19,016 | 0.01% | 1,756,022 |
| 2022-03-21 | 2022-03-17 | 15.587 | 88,424 | +19,016 | 0.01% | 1,378,260 |
| 2022-03-18 | 2022-03-16 | 14.746 | 69,408 | +32,327 | 0.01% | 1,023,459 |
| 2022-03-16 | 2022-03-14 | 12.495 | 37,081 | -29,475 | 0.00% | 463,320 |
| 2022-03-09 | 2022-03-07 | 16.512 | 66,556 | -24,720 | 0.00% | 1,099,005 |
| 2022-03-07 | 2022-03-03 | 18.721 | 91,276 | -19,967 | 0.01% | 1,708,793 |
| 2022-03-04 | 2022-03-02 | 18.195 | 111,243 | -23,770 | 0.01% | 2,024,099 |
| 2022-03-01 | 2022-02-25 | 19.310 | 135,013 | +37,081 | 0.01% | 2,607,121 |
| 2022-02-28 | 2022-02-24 | 18.763 | 97,932 | -28,524 | 0.01% | 1,837,521 |
| 2022-02-25 | 2022-02-23 | 19.752 | 126,456 | -9,508 | 0.01% | 2,497,744 |
| 2022-02-23 | 2022-02-21 | 20.488 | 135,964 | +19,967 | 0.01% | 2,785,645 |
| 2022-02-22 | 2022-02-18 | 21.456 | 115,997 | -52,294 | 0.01% | 2,488,799 |
| 2022-02-21 | 2022-02-17 | 21.035 | 168,291 | +70,359 | 0.01% | 3,540,005 |
| 2022-02-18 | 2022-02-16 | 21.508 | 97,932 | -9,508 | 0.01% | 2,106,352 |
| 2022-02-17 | 2022-02-15 | 20.194 | 107,440 | +5,705 | 0.01% | 2,169,602 |
| 2022-02-16 | 2022-02-14 | 20.362 | 101,735 | -19,016 | 0.01% | 2,071,518 |
| 2022-02-14 | 2022-02-10 | 19.310 | 120,751 | +38,032 | 0.01% | 2,331,720 |
| 2022-02-10 | 2022-02-08 | 18.006 | 82,719 | -14,262 | 0.01% | 1,489,436 |
| 2022-02-09 | 2022-02-07 | 18.448 | 96,981 | -9,508 | 0.01% | 1,789,078 |
| 2022-02-08 | 2022-02-04 | 18.574 | 106,489 | +23,770 | 0.01% | 1,977,918 |
| 2022-02-07 | 2022-01-31 | 17.543 | 82,719 | +47,540 | 0.01% | 1,451,157 |
| 2022-01-27 | 2022-01-25 | 17.880 | 35,179 | -4,754 | 0.00% | 628,992 |
| 2022-01-26 | 2022-01-24 | 18.195 | 39,933 | +4,754 | 0.00% | 726,593 |
| 2022-01-20 | 2022-01-18 | 16.891 | 35,179 | +950 | 0.00% | 594,213 |
| 2022-01-14 | 2022-01-12 | 16.702 | 34,229 | -950 | 0.00% | 571,686 |
| 2021-12-17 | 2021-12-15 | 14.367 | 35,179 | +950 | 0.00% | 505,414 |
| 2021-12-13 | 2021-12-09 | 16.702 | 34,229 | -6,655 | 0.00% | 571,686 |
| 2021-12-10 | 2021-12-08 | 15.503 | 40,884 | +6,655 | 0.00% | 633,817 |
| 2021-12-06 | 2021-12-02 | 15.776 | 34,229 | -61,801 | 0.00% | 540,006 |
| 2021-12-03 | 2021-12-01 | 16.197 | 96,030 | -17,115 | 0.01% | 1,555,395 |
| 2021-12-02 | 2021-11-30 | 17.017 | 113,145 | -2,852 | 0.01% | 1,925,426 |
| 2021-12-01 | 2021-11-29 | 17.249 | 115,997 | -9,508 | 0.01% | 2,000,799 |
| 2021-11-26 | 2021-11-24 | 19.205 | 125,505 | +14,262 | 0.01% | 2,410,320 |
| 2021-11-22 | 2021-11-18 | 19.857 | 111,243 | +14,262 | 0.01% | 2,208,959 |
| 2021-11-19 | 2021-11-17 | 20.067 | 96,981 | -1,902 | 0.01% | 1,946,157 |
| 2021-11-18 | 2021-11-16 | 19.731 | 98,883 | +52,294 | 0.01% | 1,951,046 |
| 2021-11-16 | 2021-11-12 | 19.205 | 46,589 | +1,902 | 0.00% | 894,741 |
| 2021-11-11 | 2021-11-09 | 18.511 | 44,687 | +1,901 | 0.00% | 827,193 |
| 2021-11-10 | 2021-11-08 | 19.247 | 42,786 | -4,754 | 0.00% | 823,504 |
| 2021-11-09 | 2021-11-05 | 17.859 | 47,540 | -17,114 | 0.00% | 849,004 |
| 2021-11-08 | 2021-11-04 | 18.511 | 64,654 | +19,016 | 0.00% | 1,196,798 |
| 2021-11-05 | 2021-11-03 | 19.058 | 45,638 | +2,852 | 0.00% | 869,757 |
| 2021-11-01 | 2021-10-28 | 20.762 | 42,786 | +951 | 0.00% | 888,304 |
| 2021-10-12 | 2021-10-08 | 23.349 | 41,835 | +4,754 | 0.00% | 976,800 |
| 2021-10-11 | 2021-10-07 | 24.821 | 37,081 | -1,902 | 0.00% | 920,400 |
| 2021-10-08 | 2021-10-06 | 23.875 | 38,983 | +1,902 | 0.00% | 930,709 |
| 2021-10-07 | 2021-10-05 | 24.821 | 37,081 | -1,902 | 0.00% | 920,400 |
| 2021-09-23 | 2021-09-20 | 24.033 | 38,983 | -2,852 | 0.00% | 936,859 |
| 2021-09-20 | 2021-09-16 | 24.085 | 41,835 | +3,803 | 0.00% | 1,007,600 |
| 2021-09-15 | 2021-09-13 | 26.031 | 38,032 | +951 | 0.00% | 990,005 |
| 2021-09-10 | 2021-09-08 | 28.029 | 37,081 | +2,852 | 0.00% | 1,039,349 |
| 2021-09-09 | 2021-09-07 | 28.187 | 34,229 | +3,804 | 0.00% | 964,810 |
| 2021-09-08 | 2021-09-06 | 28.502 | 30,425 | -2,853 | 0.00% | 867,187 |
| 2021-09-07 | 2021-09-03 | 27.398 | 33,278 | +2,853 | 0.00% | 911,754 |
| 2021-09-06 | 2021-09-02 | 27.766 | 30,425 | -2,853 | 0.00% | 844,787 |
| 2021-09-03 | 2021-09-01 | 27.977 | 33,278 | +2,853 | 0.00% | 931,005 |
| 2021-09-01 | 2021-08-30 | 27.293 | 30,425 | -2,853 | 0.00% | 830,388 |
| 2021-08-31 | 2021-08-27 | 26.925 | 33,278 | -3,803 | 0.00% | 896,004 |
| 2021-08-30 | 2021-08-26 | 26.294 | 37,081 | +3,803 | 0.00% | 974,999 |
| 2021-08-26 | 2021-08-24 | 26.294 | 33,278 | -5,705 | 0.00% | 875,004 |
| 2021-08-24 | 2021-08-20 | 25.137 | 38,983 | +3,804 | 0.00% | 979,910 |
| 2021-08-13 | 2021-08-11 | 27.819 | 35,179 | -3,804 | 0.00% | 978,638 |
| 2021-08-12 | 2021-08-10 | 26.504 | 38,983 | -950 | 0.00% | 1,033,210 |
| 2021-08-11 | 2021-08-09 | 25.137 | 39,933 | -2,853 | 0.00% | 1,003,790 |
| 2021-08-10 | 2021-08-06 | 23.770 | 42,786 | -1,901 | 0.00% | 1,017,005 |
| 2021-08-09 | 2021-08-05 | 23.507 | 44,687 | +1,901 | 0.00% | 1,050,441 |
| 2021-08-06 | 2021-08-04 | 23.822 | 42,786 | +1,902 | 0.00% | 1,019,255 |
| 2021-08-05 | 2021-08-03 | 25.032 | 40,884 | +951 | 0.00% | 1,023,395 |
| 2021-08-04 | 2021-08-02 | 25.610 | 39,933 | -2,853 | 0.00% | 1,022,690 |
| 2021-08-03 | 2021-07-30 | 24.348 | 42,786 | -951 | 0.00% | 1,041,755 |
| 2021-08-02 | 2021-07-29 | 25.715 | 43,737 | +9,508 | 0.00% | 1,124,711 |
| 2021-07-30 | 2021-07-28 | 27.503 | 34,229 | -3,803 | 0.00% | 941,410 |
| 2021-07-29 | 2021-07-27 | 26.767 | 38,032 | -54,195 | 0.00% | 1,018,005 |
| 2021-07-27 | 2021-07-23 | 31.237 | 92,227 | -20,918 | 0.01% | 2,880,895 |
| 2021-07-26 | 2021-07-22 | 32.394 | 113,145 | +5,705 | 0.01% | 3,665,211 |
| 2021-07-23 | 2021-07-21 | 32.289 | 107,440 | +9,508 | 0.01% | 3,469,104 |
| 2021-07-22 | 2021-07-20 | 32.657 | 97,932 | +1,902 | 0.01% | 3,198,152 |
| 2021-07-15 | 2021-07-13 | 35.391 | 96,030 | -9,508 | 0.01% | 3,398,638 |
| 2021-07-14 | 2021-07-12 | 34.340 | 105,538 | -8,557 | 0.01% | 3,624,140 |
| 2021-07-13 | 2021-07-09 | 32.762 | 114,095 | +9,508 | 0.01% | 3,737,985 |
| 2021-07-12 | 2021-07-08 | 31.921 | 104,587 | +1,901 | 0.01% | 3,338,484 |
| 2021-07-09 | 2021-07-07 | 33.761 | 102,686 | +14,262 | 0.01% | 3,466,803 |
| 2021-07-08 | 2021-07-06 | 32.657 | 88,424 | -951 | 0.01% | 2,887,651 |
| 2021-06-29 | 2021-06-25 | 32.499 | 89,375 | -1,901 | 0.01% | 2,904,608 |
| 2021-06-25 | 2021-06-23 | 31.921 | 91,276 | -1,902 | 0.01% | 2,913,589 |
| 2021-06-23 | 2021-06-21 | 31.027 | 93,178 | -1,902 | 0.01% | 2,891,002 |
| 2021-06-22 | 2021-06-18 | 31.079 | 95,080 | -18,065 | 0.01% | 2,955,014 |
| 2021-06-21 | 2021-06-17 | 30.238 | 113,145 | +16,164 | 0.01% | 3,421,261 |
| 2021-06-18 | 2021-06-16 | 30.238 | 96,981 | -15,213 | 0.01% | 2,932,496 |
| 2021-06-09 | 2021-06-07 | 28.923 | 112,194 | +1,902 | 0.01% | 3,245,004 |
| 2021-06-08 | 2021-06-04 | 30.701 | 110,292 | +951 | 0.01% | 3,386,038 |
| 2021-06-07 | 2021-06-03 | 31.807 | 109,341 | -800 | 0.01% | 3,477,757 |
| 2021-06-04 | 2021-06-02 | 31.754 | 110,141 | +4,748 | 0.01% | 3,497,403 |
| 2021-06-02 | 2021-05-31 | 32.386 | 105,393 | -6,647 | 0.01% | 3,413,235 |
| 2021-05-27 | 2021-05-25 | 33.123 | 112,040 | -949 | 0.01% | 3,711,103 |
| 2021-05-25 | 2021-05-21 | 32.544 | 112,989 | +949 | 0.01% | 3,677,087 |
| 2021-05-20 | 2021-05-17 | 31.859 | 112,040 | -949 | 0.01% | 3,569,503 |
| 2021-05-14 | 2021-05-12 | 32.386 | 112,989 | +3,798 | 0.01% | 3,659,237 |
| 2021-05-13 | 2021-05-11 | 31.438 | 109,191 | -11,394 | 0.01% | 3,432,737 |
| 2021-05-12 | 2021-05-10 | 30.016 | 120,585 | -2,849 | 0.01% | 3,619,490 |
| 2021-05-11 | 2021-05-07 | 32.280 | 123,434 | +950 | 0.01% | 3,984,507 |
| 2021-05-10 | 2021-05-06 | 33.597 | 122,484 | +18,990 | 0.01% | 4,115,090 |
| 2021-05-07 | 2021-05-05 | 35.124 | 103,494 | -7,596 | 0.01% | 3,635,133 |
| 2021-05-04 | 2021-04-30 | 34.229 | 111,090 | -1,899 | 0.01% | 3,802,486 |
| 2021-05-03 | 2021-04-29 | 33.650 | 112,989 | -7,596 | 0.01% | 3,802,037 |
| 2021-04-30 | 2021-04-28 | 33.702 | 120,585 | +23,737 | 0.01% | 4,063,989 |
| 2021-04-29 | 2021-04-27 | 33.913 | 96,848 | +949 | 0.01% | 3,284,398 |
| 2021-04-28 | 2021-04-26 | 33.650 | 95,899 | -7,595 | 0.01% | 3,226,965 |
| 2021-04-26 | 2021-04-22 | 32.754 | 103,494 | -950 | 0.01% | 3,389,884 |
| 2021-04-22 | 2021-04-20 | 33.439 | 104,444 | +8,545 | 0.01% | 3,492,501 |
| 2021-04-20 | 2021-04-16 | 31.807 | 95,899 | -5,697 | 0.01% | 3,050,214 |
| 2021-04-16 | 2021-04-14 | 30.911 | 101,596 | +3,798 | 0.01% | 3,140,465 |
| 2021-04-14 | 2021-04-12 | 31.438 | 97,798 | +1,899 | 0.01% | 3,074,564 |
| 2021-04-13 | 2021-04-09 | 31.438 | 95,899 | -8,545 | 0.01% | 3,014,864 |
| 2021-04-12 | 2021-04-08 | 32.649 | 104,444 | +3,798 | 0.01% | 3,410,001 |
| 2021-04-09 | 2021-04-07 | 32.965 | 100,646 | +18,040 | 0.01% | 3,317,800 |
| 2021-04-08 | 2021-04-01 | 34.071 | 82,606 | -17,091 | 0.01% | 2,814,461 |
| 2021-04-07 | 2021-03-31 | 32.754 | 99,697 | +9,495 | 0.01% | 3,265,516 |
| 2021-04-01 | 2021-03-30 | 32.807 | 90,202 | -6,646 | 0.01% | 2,959,263 |
| 2021-03-31 | 2021-03-29 | 31.754 | 96,848 | -2,849 | 0.01% | 3,075,298 |
| 2021-03-30 | 2021-03-26 | 31.859 | 99,697 | +18,990 | 0.01% | 3,176,265 |
| 2021-03-26 | 2021-03-24 | 30.121 | 80,707 | -22,787 | 0.01% | 2,431,009 |
| 2021-03-25 | 2021-03-23 | 29.121 | 103,494 | -9,495 | 0.01% | 3,013,836 |
| 2021-03-23 | 2021-03-19 | 30.911 | 112,989 | -4,748 | 0.01% | 3,492,638 |
| 2021-03-19 | 2021-03-17 | 30.332 | 117,737 | +2,849 | 0.01% | 3,571,205 |
| 2021-03-18 | 2021-03-16 | 30.385 | 114,888 | -19,940 | 0.01% | 3,490,839 |
| 2021-03-16 | 2021-03-12 | 29.437 | 134,828 | +3,798 | 0.01% | 3,968,909 |
| 2021-03-15 | 2021-03-11 | 30.385 | 131,030 | +12,344 | 0.01% | 3,981,309 |
| 2021-03-12 | 2021-03-10 | 28.963 | 118,686 | +49,373 | 0.01% | 3,437,490 |
| 2021-03-11 | 2021-03-09 | 27.646 | 69,313 | -9,495 | 0.01% | 1,916,255 |
| 2021-03-10 | 2021-03-08 | 26.541 | 78,808 | -61,717 | 0.01% | 2,091,607 |
| 2021-03-09 | 2021-03-05 | 30.648 | 140,525 | +1,899 | 0.01% | 4,306,812 |
| 2021-03-05 | 2021-03-03 | 32.912 | 138,626 | +4,748 | 0.01% | 4,562,512 |
| 2021-03-02 | 2021-02-26 | 32.070 | 133,878 | -6,647 | 0.01% | 4,293,444 |
| 2021-03-01 | 2021-02-25 | 33.334 | 140,525 | -33,232 | 0.01% | 4,684,213 |
| 2021-02-19 | 2021-02-17 | 39.811 | 173,757 | +20,889 | 0.01% | 6,917,408 |
| 2021-02-17 | 2021-02-11 | 39.126 | 152,868 | -18,990 | 0.01% | 5,981,150 |
| 2021-02-10 | 2021-02-08 | 32.649 | 171,858 | +9,495 | 0.01% | 5,611,006 |
| 2021-02-09 | 2021-02-05 | 32.175 | 162,363 | +11,394 | 0.01% | 5,224,053 |
| 2021-02-08 | 2021-02-04 | 32.070 | 150,969 | +20,889 | 0.01% | 4,841,549 |
| 2021-02-04 | 2021-02-02 | 32.491 | 130,080 | +3,798 | 0.01% | 4,226,443 |
| 2021-02-03 | 2021-02-01 | 31.859 | 126,282 | +9,495 | 0.01% | 4,023,242 |
| 2021-02-02 | 2021-01-29 | 29.911 | 116,787 | +1,899 | 0.01% | 3,493,189 |
| 2021-01-29 | 2021-01-27 | 28.910 | 114,888 | -5,697 | 0.01% | 3,321,439 |
| 2021-01-28 | 2021-01-26 | 30.279 | 120,585 | -7,596 | 0.01% | 3,651,240 |
| 2021-01-27 | 2021-01-25 | 29.068 | 128,181 | -950 | 0.01% | 3,725,993 |
| 2021-01-21 | 2021-01-19 | 28.647 | 129,131 | +10,445 | 0.01% | 3,699,208 |
| 2021-01-20 | 2021-01-18 | 25.751 | 118,686 | -9,495 | 0.01% | 3,056,241 |
| 2021-01-18 | 2021-01-14 | 25.698 | 128,181 | +4,747 | 0.01% | 3,293,994 |
| 2021-01-15 | 2021-01-13 | 26.225 | 123,434 | -18,040 | 0.01% | 3,237,006 |
| 2021-01-14 | 2021-01-12 | 24.224 | 141,474 | -15,192 | 0.01% | 3,426,997 |
| 2021-01-13 | 2021-01-11 | 24.224 | 156,666 | +1,899 | 0.01% | 3,795,001 |
| 2021-01-11 | 2021-01-07 | 25.013 | 154,767 | +950 | 0.01% | 3,871,250 |
| 2021-01-08 | 2021-01-06 | 25.698 | 153,817 | +32,282 | 0.01% | 3,952,787 |
| 2021-01-07 | 2021-01-05 | 26.330 | 121,535 | -10,444 | 0.01% | 3,200,005 |
| 2021-01-06 | 2021-01-04 | 26.014 | 131,979 | +9,495 | 0.01% | 3,433,295 |
| 2021-01-05 | 2020-12-31 | 24.855 | 122,484 | +36,080 | 0.01% | 3,044,393 |
| 2020-12-30 | 2020-12-28 | 23.644 | 86,404 | +24,687 | 0.01% | 2,042,958 |
| 2020-12-29 | 2020-12-24 | 24.434 | 61,717 | +28,485 | 0.00% | 1,508,003 |
| 2020-12-28 | 2020-12-22 | 22.433 | 33,232 | -3,798 | 0.00% | 745,496 |
| 2020-12-21 | 2020-12-17 | 23.802 | 37,030 | -950 | 0.00% | 881,397 |
| 2020-12-18 | 2020-12-16 | 23.381 | 37,980 | +7,596 | 0.00% | 888,009 |
| 2020-12-17 | 2020-12-15 | 22.644 | 30,384 | +3,798 | 0.00% | 688,007 |
| 2020-12-16 | 2020-12-14 | 23.170 | 26,586 | -3,798 | 0.00% | 616,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 30,384 | -1,899 | 0.00% | 678,407 |
| 2020-12-14 | 2020-12-10 | 21.117 | 32,283 | +5,697 | 0.00% | 681,707 |
| 2020-12-11 | 2020-12-09 | 19.821 | 26,586 | -3,798 | 0.00% | 526,965 |
| 2020-12-10 | 2020-12-08 | 19.758 | 30,384 | -949 | 0.00% | 600,326 |
| 2020-12-08 | 2020-12-04 | 19.463 | 31,333 | +949 | 0.00% | 609,836 |
| 2020-12-01 | 2020-11-27 | 18.642 | 30,384 | +18,990 | 0.00% | 566,406 |
| 2020-11-30 | 2020-11-26 | 18.705 | 11,394 | -5,697 | 0.00% | 213,122 |
| 2020-11-27 | 2020-11-25 | 18.178 | 17,091 | +4,748 | 0.00% | 310,683 |
| 2020-11-26 | 2020-11-24 | 18.936 | 12,343 | -6,647 | 0.00% | 233,733 |
| 2020-11-23 | 2020-11-19 | 19.526 | 18,990 | -1,899 | 0.00% | 370,804 |
| 2020-11-13 | 2020-11-11 | 17.989 | 20,889 | +1,899 | 0.00% | 375,764 |
| 2020-11-09 | 2020-11-05 | 19.168 | 18,990 | -7,596 | 0.00% | 364,004 |
| 2020-11-06 | 2020-11-04 | 18.368 | 26,586 | -3,798 | 0.00% | 488,325 |
| 2020-11-05 | 2020-11-03 | 17.504 | 30,384 | +6,647 | 0.00% | 531,845 |
| 2020-11-04 | 2020-11-02 | 18.010 | 23,737 | +4,747 | 0.00% | 427,495 |
| 2020-10-27 | 2020-10-22 | 19.210 | 18,990 | -30,384 | 0.00% | 364,804 |
| 2020-10-22 | 2020-10-20 | 19.126 | 49,374 | -39,878 | 0.00% | 944,329 |
| 2020-10-21 | 2020-10-19 | 18.515 | 89,252 | -57,919 | 0.01% | 1,652,518 |
| 2020-10-16 | 2020-10-14 | 19.800 | 147,171 | -30,384 | 0.01% | 2,913,999 |
| 2020-10-15 | 2020-10-12 | 20.579 | 177,555 | +5,697 | 0.01% | 3,653,985 |
| 2020-10-14 | 2020-10-09 | 20.263 | 171,858 | -13,293 | 0.01% | 3,482,444 |
| 2020-10-09 | 2020-10-07 | 20.306 | 185,151 | +27,536 | 0.01% | 3,759,606 |
| 2020-10-08 | 2020-10-06 | 20.390 | 157,615 | -1,899 | 0.01% | 3,213,751 |
| 2020-10-07 | 2020-10-05 | 20.116 | 159,514 | -28,485 | 0.01% | 3,208,791 |
| 2020-10-06 | 2020-09-30 | 19.189 | 187,999 | -6,647 | 0.01% | 3,607,557 |
| 2020-10-05 | 2020-09-29 | 19.042 | 194,646 | -7,596 | 0.01% | 3,706,408 |
| 2020-09-30 | 2020-09-28 | 19.674 | 202,242 | -9,494 | 0.01% | 3,978,850 |
| 2020-09-29 | 2020-09-25 | 18.578 | 211,736 | -5,697 | 0.02% | 3,933,712 |
| 2020-09-25 | 2020-09-23 | 18.979 | 217,433 | -9,495 | 0.02% | 4,126,573 |
| 2020-09-23 | 2020-09-21 | 18.915 | 226,928 | +949 | 0.02% | 4,292,435 |
| 2020-09-22 | 2020-09-18 | 20.095 | 225,979 | +49,374 | 0.02% | 4,541,044 |
| 2020-09-21 | 2020-09-17 | 20.137 | 176,605 | -14,243 | 0.01% | 3,556,315 |
| 2020-09-18 | 2020-09-16 | 20.748 | 190,848 | +21,839 | 0.01% | 3,959,708 |
| 2020-09-17 | 2020-09-15 | 20.622 | 169,009 | -31,334 | 0.01% | 3,485,233 |
| 2020-09-16 | 2020-09-14 | 18.768 | 200,343 | +39,879 | 0.01% | 3,760,029 |
| 2020-09-14 | 2020-09-10 | 17.378 | 160,464 | +101,596 | 0.01% | 2,788,501 |
| 2020-09-09 | 2020-09-07 | 18.178 | 58,868 | -18,041 | 0.00% | 1,070,112 |
| 2020-09-02 | 2020-08-31 | 18.557 | 76,909 | +74,061 | 0.01% | 1,427,225 |
| 2020-09-01 | 2020-08-28 | 19.442 | 2,848 | -67,414 | 0.00% | 55,371 |
| 2020-08-31 | 2020-08-27 | 18.515 | 70,262 | -56,020 | 0.01% | 1,300,914 |
| 2020-08-28 | 2020-08-26 | 18.010 | 126,282 | +40,828 | 0.01% | 2,274,295 |
| 2020-08-27 | 2020-08-25 | 17.315 | 85,454 | +73,111 | 0.01% | 1,479,597 |
| 2020-08-25 | 2020-08-21 | 17.862 | 12,343 | -9,495 | 0.00% | 220,473 |
| 2020-08-24 | 2020-08-20 | 17.167 | 21,838 | -14,243 | 0.00% | 374,895 |
| 2020-08-20 | 2020-08-18 | 16.935 | 36,081 | -19,939 | 0.00% | 611,046 |
| 2020-08-18 | 2020-08-14 | 16.577 | 56,020 | +8,545 | 0.00% | 928,661 |
| 2020-08-17 | 2020-08-13 | 16.851 | 47,475 | -1,899 | 0.00% | 800,008 |
| 2020-08-14 | 2020-08-12 | 15.798 | 49,374 | +18,990 | 0.00% | 780,008 |
| 2020-08-13 | 2020-08-11 | 16.114 | 30,384 | +27,536 | 0.00% | 489,605 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,848 | +1,899 | 0.00% | 45,892 |
| 2020-07-28 | 2020-07-24 | 12.954 | 949 | -1,899 | 0.00% | 12,294 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,848 | +1,899 | 0.00% | 38,034 |
| 2020-07-16 | 2020-07-14 | 13.207 | 949 | -1,899 | 0.00% | 12,534 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,848 | +1,899 | 0.00% | 38,754 |
| 2020-07-08 | 2020-07-06 | 13.692 | 949 | -13,293 | 0.00% | 12,993 |
| 2020-07-06 | 2020-07-02 | 14.197 | 14,242 | -9,495 | 0.00% | 202,195 |
| 2020-07-03 | 2020-06-30 | 14.092 | 23,737 | +9,495 | 0.00% | 334,496 |
| 2020-06-17 | 2020-06-15 | 13.881 | 14,242 | -14,243 | 0.00% | 197,695 |
| 2020-06-09 | 2020-06-05 | 14.808 | 28,485 | -3,798 | 0.00% | 421,804 |
| 2020-06-05 | 2020-06-03 | 14.597 | 32,283 | -3,798 | 0.00% | 471,245 |
| 2020-05-20 | 2020-05-18 | 12.575 | 36,081 | -10,444 | 0.00% | 453,724 |
| 2020-05-19 | 2020-05-15 | 12.322 | 46,525 | -9,495 | 0.00% | 573,299 |
| 2020-05-15 | 2020-05-13 | 12.428 | 56,020 | +9,495 | 0.00% | 696,201 |
| 2020-05-12 | 2020-05-08 | 12.470 | 46,525 | -45,576 | 0.00% | 580,159 |
| 2020-05-11 | 2020-05-07 | 12.575 | 92,101 | +18,990 | 0.01% | 1,158,185 |
| 2020-05-08 | 2020-05-06 | 12.280 | 73,111 | -28,485 | 0.01% | 897,823 |
| 2020-05-07 | 2020-05-05 | 12.365 | 101,596 | -82,605 | 0.01% | 1,256,186 |
| 2020-05-06 | 2020-05-04 | 10.743 | 184,201 | +18,990 | 0.01% | 1,978,798 |
| 2020-05-05 | 2020-04-29 | 11.290 | 165,211 | +52,222 | 0.01% | 1,865,276 |
| 2020-05-04 | 2020-04-28 | 11.059 | 112,989 | +93,050 | 0.01% | 1,249,496 |
| 2020-04-29 | 2020-04-27 | 9.890 | 19,939 | +9,495 | 0.00% | 197,187 |
| 2020-04-21 | 2020-04-17 | 9.584 | 10,444 | +9,495 | 0.00% | 100,096 |
| 2020-04-15 | 2020-04-09 | 9.721 | 949 | -47,475 | 0.00% | 9,225 |
| 2020-04-06 | 2020-04-02 | 9.531 | 48,424 | -11,394 | 0.00% | 461,550 |
| 2020-04-03 | 2020-04-01 | 9.521 | 59,818 | -46,525 | 0.00% | 569,521 |
| 2020-04-02 | 2020-03-31 | 9.279 | 106,343 | -134,828 | 0.01% | 986,720 |
| 2020-04-01 | 2020-03-30 | 9.205 | 241,171 | +192,747 | 0.02% | 2,219,963 |
| 2020-03-27 | 2020-03-25 | 8.636 | 48,424 | +37,980 | 0.00% | 418,200 |
| 2020-03-26 | 2020-03-24 | 8.468 | 10,444 | -1,899 | 0.00% | 88,437 |
| 2020-03-18 | 2020-03-16 | 9.352 | 12,343 | +11,394 | 0.00% | 115,436 |
| 2020-03-05 | 2020-03-03 | 9.826 | 949 | -9,495 | 0.00% | 9,325 |
| 2020-02-24 | 2020-02-20 | 10.269 | 10,444 | -1,899 | 0.00% | 107,246 |
| 2020-02-14 | 2020-02-12 | 9.742 | 12,343 | -1,899 | 0.00% | 120,246 |
| 2020-02-10 | 2020-02-06 | 9.552 | 14,242 | -3,798 | 0.00% | 136,047 |
| 2020-02-07 | 2020-02-05 | 9.163 | 18,040 | -1,899 | 0.00% | 165,297 |
| 2020-02-03 | 2020-01-30 | 8.952 | 19,939 | -1,899 | 0.00% | 178,497 |
| 2020-01-31 | 2020-01-29 | 9.542 | 21,838 | -18,990 | 0.00% | 208,377 |
| 2020-01-30 | 2020-01-24 | 9.784 | 40,828 | -84,505 | 0.00% | 399,469 |
| 2020-01-29 | 2020-01-22 | 10.100 | 125,333 | -11,394 | 0.01% | 1,265,882 |
| 2020-01-23 | 2020-01-21 | 9.753 | 136,727 | -8,545 | 0.01% | 1,333,443 |
| 2020-01-22 | 2020-01-20 | 10.100 | 145,272 | -112,989 | 0.01% | 1,467,269 |
| 2020-01-21 | 2020-01-17 | 10.827 | 258,261 | +124,383 | 0.02% | 2,796,155 |
| 2020-01-20 | 2020-01-16 | 11.080 | 133,878 | -100,646 | 0.01% | 1,483,318 |
| 2020-01-17 | 2020-01-15 | 10.869 | 234,524 | 0.02% | 2,549,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy