History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,000 | -10,000 | 0.00% | 3,090 |
| 2025-07-24 | 2025-07-22 | 3.080 | 11,000 | +10,000 | 0.00% | 33,880 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,000 | +15 | 0.00% | 2,569 |
| 2025-06-03 | 2025-05-30 | 2.457 | 985 | -9,849 | 0.00% | 2,420 |
| 2025-05-30 | 2025-05-28 | 2.518 | 10,834 | +9,849 | 0.00% | 27,280 |
| 2024-08-05 | 2024-08-01 | 2.802 | 985 | -9,849 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 2.944 | 10,834 | +9,849 | 0.00% | 31,900 |
| 2024-06-12 | 2024-06-07 | 5.102 | 985 | +30 | 0.00% | 5,025 |
| 2024-05-14 | 2024-05-10 | 5.929 | 955 | -3,818 | 0.00% | 5,663 |
| 2024-05-07 | 2024-05-03 | 5.783 | 4,773 | +3,818 | 0.00% | 27,601 |
| 2024-02-28 | 2024-02-26 | 5.751 | 955 | -3,818 | 0.00% | 5,492 |
| 2024-02-27 | 2024-02-23 | 5.489 | 4,773 | +3,818 | 0.00% | 26,201 |
| 2023-11-08 | 2023-11-06 | 9.470 | 955 | -2,863 | 0.00% | 9,044 |
| 2023-11-07 | 2023-11-03 | 8.747 | 3,818 | +2,863 | 0.00% | 33,398 |
| 2023-10-16 | 2023-10-12 | 11.356 | 955 | -1,909 | 0.00% | 10,845 |
| 2023-10-12 | 2023-10-10 | 11.482 | 2,864 | +1,909 | 0.00% | 32,883 |
| 2023-07-31 | 2023-07-27 | 14.960 | 955 | -2,863 | 0.00% | 14,286 |
| 2023-07-28 | 2023-07-26 | 14.582 | 3,818 | +2,863 | 0.00% | 55,676 |
| 2023-06-16 | 2023-06-14 | 13.807 | 955 | -954 | 0.00% | 13,186 |
| 2023-06-15 | 2023-06-13 | 13.577 | 1,909 | +954 | 0.00% | 25,918 |
| 2023-06-07 | 2023-06-05 | 14.467 | 955 | +1 | 0.00% | 13,816 |
| 2023-04-18 | 2023-04-14 | 18.807 | 954 | -1,908 | 0.00% | 17,942 |
| 2023-04-14 | 2023-04-12 | 18.556 | 2,862 | +954 | 0.00% | 53,107 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,908 | +954 | 0.00% | 36,925 |
| 2023-03-27 | 2023-03-23 | 20.296 | 954 | -1,908 | 0.00% | 19,362 |
| 2023-03-21 | 2023-03-17 | 18.430 | 2,862 | -954 | 0.00% | 52,747 |
| 2023-03-20 | 2023-03-16 | 18.283 | 3,816 | +954 | 0.00% | 69,769 |
| 2023-03-16 | 2023-03-14 | 18.178 | 2,862 | -954 | 0.00% | 52,027 |
| 2023-03-15 | 2023-03-13 | 18.870 | 3,816 | -953 | 0.00% | 72,009 |
| 2023-03-13 | 2023-03-09 | 18.786 | 4,769 | +953 | 0.00% | 89,593 |
| 2023-03-10 | 2023-03-08 | 19.730 | 3,816 | +954 | 0.00% | 75,290 |
| 2023-03-09 | 2023-03-07 | 20.443 | 2,862 | +1,908 | 0.00% | 58,507 |
| 2023-02-06 | 2023-02-02 | 20.464 | 954 | +954 | 0.00% | 19,522 |
| 2023-01-05 | 2023-01-03 | 22.277 | 0 | -954 | ||
| 2022-12-28 | 2022-12-22 | 21.544 | 954 | -954 | 0.00% | 20,553 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,908 | -954 | 0.00% | 38,685 |
| 2022-12-22 | 2022-12-20 | 19.604 | 2,862 | +954 | 0.00% | 56,107 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,908 | -954 | 0.00% | 38,165 |
| 2022-12-15 | 2022-12-13 | 19.793 | 2,862 | +954 | 0.00% | 56,647 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,908 | +954 | 0.00% | 41,205 |
| 2022-12-01 | 2022-11-29 | 18.304 | 954 | -954 | 0.00% | 17,462 |
| 2022-11-28 | 2022-11-24 | 15.746 | 1,908 | -954 | 0.00% | 30,044 |
| 2022-11-25 | 2022-11-23 | 15.516 | 2,862 | +954 | 0.00% | 44,406 |
| 2022-11-22 | 2022-11-18 | 17.570 | 1,908 | -954 | 0.00% | 33,524 |
| 2022-11-18 | 2022-11-16 | 17.717 | 2,862 | +954 | 0.00% | 50,706 |
| 2022-11-17 | 2022-11-15 | 17.612 | 1,908 | +954 | 0.00% | 33,604 |
| 2022-11-15 | 2022-11-11 | 17.340 | 954 | -1,908 | 0.00% | 16,542 |
| 2022-11-09 | 2022-11-07 | 16.354 | 2,862 | +1,908 | 0.00% | 46,806 |
| 2022-11-08 | 2022-11-04 | 16.249 | 954 | -1,908 | 0.00% | 15,502 |
| 2022-11-04 | 2022-11-02 | 15.599 | 2,862 | +1,908 | 0.00% | 44,646 |
| 2022-10-07 | 2022-10-05 | 17.403 | 954 | -954 | 0.00% | 16,602 |
| 2022-09-30 | 2022-09-28 | 17.382 | 1,908 | -954 | 0.00% | 33,164 |
| 2022-09-14 | 2022-09-09 | 16.124 | 2,862 | -954 | 0.00% | 46,146 |
| 2022-08-30 | 2022-08-26 | 18.116 | 3,816 | +954 | 0.00% | 69,129 |
| 2022-08-19 | 2022-08-17 | 19.646 | 2,862 | +954 | 0.00% | 56,227 |
| 2022-08-17 | 2022-08-15 | 19.646 | 1,908 | +954 | 0.00% | 37,485 |
| 2022-08-15 | 2022-08-11 | 18.724 | 954 | -954 | 0.00% | 17,862 |
| 2022-08-12 | 2022-08-10 | 18.346 | 1,908 | +954 | 0.00% | 35,004 |
| 2022-08-08 | 2022-08-04 | 19.227 | 954 | -954 | 0.00% | 18,342 |
| 2022-08-01 | 2022-07-28 | 19.164 | 1,908 | +954 | 0.00% | 36,565 |
| 2022-07-25 | 2022-07-21 | 18.870 | 954 | -954 | 0.00% | 18,002 |
| 2022-07-22 | 2022-07-20 | 18.891 | 1,908 | -954 | 0.00% | 36,045 |
| 2022-07-20 | 2022-07-18 | 18.619 | 2,862 | +1,908 | 0.00% | 53,287 |
| 2022-07-07 | 2022-07-05 | 20.694 | 954 | +954 | 0.00% | 19,743 |
| 2022-06-02 | 2022-05-31 | 19.331 | 0 | -1,902 | ||
| 2022-05-24 | 2022-05-20 | 18.490 | 1,902 | -950 | 0.00% | 35,168 |
| 2022-05-05 | 2022-05-03 | 18.532 | 2,852 | +950 | 0.00% | 52,853 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,902 | -950 | 0.00% | 35,208 |
| 2022-05-03 | 2022-04-28 | 17.312 | 2,852 | -951 | 0.00% | 49,373 |
| 2022-04-29 | 2022-04-27 | 16.449 | 3,803 | -951 | 0.00% | 62,557 |
| 2022-04-27 | 2022-04-25 | 15.040 | 4,754 | +951 | 0.00% | 71,500 |
| 2022-04-26 | 2022-04-22 | 16.786 | 3,803 | +951 | 0.00% | 63,837 |
| 2022-04-22 | 2022-04-20 | 17.522 | 2,852 | -951 | 0.00% | 49,973 |
| 2022-04-21 | 2022-04-19 | 17.459 | 3,803 | +1,901 | 0.00% | 66,397 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,902 | -950 | 0.00% | 33,407 |
| 2022-04-14 | 2022-04-12 | 15.818 | 2,852 | -951 | 0.00% | 45,114 |
| 2022-04-13 | 2022-04-11 | 14.388 | 3,803 | +1,901 | 0.00% | 54,717 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,902 | +1,902 | 0.00% | 33,807 |
| 2022-04-06 | 2022-04-01 | 18.132 | 0 | -1,902 | ||
| 2022-04-04 | 2022-03-31 | 17.669 | 1,902 | +1,902 | 0.00% | 33,607 |
| 2022-02-15 | 2022-02-11 | 20.131 | 0 | -1,902 | ||
| 2022-02-14 | 2022-02-10 | 19.310 | 1,902 | -950 | 0.00% | 36,728 |
| 2022-02-08 | 2022-02-04 | 18.574 | 2,852 | -951 | 0.00% | 52,973 |
| 2022-01-27 | 2022-01-25 | 17.880 | 3,803 | +951 | 0.00% | 67,997 |
| 2022-01-26 | 2022-01-24 | 18.195 | 2,852 | +950 | 0.00% | 51,893 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,902 | +1,902 | 0.00% | 36,488 |
| 2021-05-21 | 2021-05-18 | 32.491 | 0 | -949 | ||
| 2021-05-12 | 2021-05-10 | 30.016 | 949 | +949 | 0.00% | 28,485 |
| 2021-01-21 | 2021-01-19 | 28.647 | 0 | -949 | ||
| 2021-01-15 | 2021-01-13 | 26.225 | 949 | -950 | 0.00% | 24,887 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,899 | +950 | 0.00% | 47,400 |
| 2021-01-08 | 2021-01-06 | 25.698 | 949 | +949 | 0.00% | 24,387 |
| 2020-12-18 | 2020-12-16 | 23.381 | 0 | -949 | ||
| 2020-12-14 | 2020-12-10 | 21.117 | 949 | -950 | 0.00% | 20,040 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,899 | -5,697 | 0.00% | 36,960 |
| 2020-12-03 | 2020-12-01 | 18.557 | 7,596 | +3,798 | 0.00% | 140,961 |
| 2020-11-30 | 2020-11-26 | 18.705 | 3,798 | -949 | 0.00% | 71,041 |
| 2020-11-27 | 2020-11-25 | 18.178 | 4,747 | -8,546 | 0.00% | 86,292 |
| 2020-11-24 | 2020-11-20 | 19.252 | 13,293 | +9,495 | 0.00% | 255,923 |
| 2020-10-16 | 2020-10-14 | 19.800 | 3,798 | +1,899 | 0.00% | 75,201 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,899 | -949 | 0.00% | 39,080 |
| 2020-10-14 | 2020-10-09 | 20.263 | 2,848 | +949 | 0.00% | 57,710 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,899 | -1,899 | 0.00% | 39,480 |
| 2020-10-08 | 2020-10-06 | 20.390 | 3,798 | +950 | 0.00% | 77,441 |
| 2020-09-21 | 2020-09-17 | 20.137 | 2,848 | +1,899 | 0.00% | 57,350 |
| 2020-09-17 | 2020-09-15 | 20.622 | 949 | -950 | 0.00% | 19,570 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,899 | -949 | 0.00% | 34,520 |
| 2020-09-04 | 2020-09-02 | 19.231 | 2,848 | -2,849 | 0.00% | 54,771 |
| 2020-09-03 | 2020-09-01 | 18.347 | 5,697 | +2,849 | 0.00% | 104,521 |
| 2020-09-02 | 2020-08-31 | 18.557 | 2,848 | +1,899 | 0.00% | 52,851 |
| 2020-09-01 | 2020-08-28 | 19.442 | 949 | -950 | 0.00% | 18,450 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,899 | -1,899 | 0.00% | 35,160 |
| 2020-08-27 | 2020-08-25 | 17.315 | 3,798 | +950 | 0.00% | 65,761 |
| 2020-08-26 | 2020-08-24 | 17.609 | 2,848 | +1,899 | 0.00% | 50,152 |
| 2020-08-25 | 2020-08-21 | 17.862 | 949 | -1,899 | 0.00% | 16,951 |
| 2020-08-24 | 2020-08-20 | 17.167 | 2,848 | +949 | 0.00% | 48,892 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,899 | -2,848 | 0.00% | 32,160 |
| 2020-08-19 | 2020-08-17 | 16.556 | 4,747 | +1,899 | 0.00% | 78,592 |
| 2020-08-18 | 2020-08-14 | 16.577 | 2,848 | +949 | 0.00% | 47,212 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,899 | -949 | 0.00% | 32,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 2,848 | +949 | 0.00% | 45,892 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,899 | -1,899 | 0.00% | 30,600 |
| 2020-08-11 | 2020-08-07 | 14.302 | 3,798 | -4,747 | 0.00% | 54,321 |
| 2020-08-06 | 2020-08-04 | 13.986 | 8,545 | -1,899 | 0.00% | 119,514 |
| 2020-08-05 | 2020-08-03 | 14.050 | 10,444 | +1,899 | 0.00% | 146,734 |
| 2020-08-04 | 2020-07-31 | 13.797 | 8,545 | -1,899 | 0.00% | 117,894 |
| 2020-07-24 | 2020-07-22 | 13.270 | 10,444 | +2,848 | 0.00% | 138,595 |
| 2020-07-22 | 2020-07-20 | 13.692 | 7,596 | -3,798 | 0.00% | 104,001 |
| 2020-07-20 | 2020-07-16 | 12.301 | 11,394 | +1,899 | 0.00% | 140,161 |
| 2020-07-14 | 2020-07-10 | 13.586 | 9,495 | +1,899 | 0.00% | 129,001 |
| 2020-07-13 | 2020-07-09 | 13.986 | 7,596 | -949 | 0.00% | 106,241 |
| 2020-07-10 | 2020-07-08 | 13.944 | 8,545 | +2,848 | 0.00% | 119,154 |
| 2020-07-09 | 2020-07-07 | 14.155 | 5,697 | -2,848 | 0.00% | 80,641 |
| 2020-07-08 | 2020-07-06 | 13.692 | 8,545 | +2,848 | 0.00% | 116,994 |
| 2020-07-03 | 2020-06-30 | 14.092 | 5,697 | -1,899 | 0.00% | 80,281 |
| 2020-07-02 | 2020-06-29 | 14.113 | 7,596 | +1,899 | 0.00% | 107,201 |
| 2020-06-29 | 2020-06-24 | 14.998 | 5,697 | +3,798 | 0.00% | 85,441 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,899 | -1,899 | 0.00% | 28,040 |
| 2020-06-22 | 2020-06-18 | 14.408 | 3,798 | +1,899 | 0.00% | 54,721 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,899 | -1,899 | 0.00% | 28,160 |
| 2020-06-18 | 2020-06-16 | 14.387 | 3,798 | -3,798 | 0.00% | 54,641 |
| 2020-06-17 | 2020-06-15 | 13.881 | 7,596 | -949 | 0.00% | 105,441 |
| 2020-06-16 | 2020-06-12 | 14.387 | 8,545 | +1,899 | 0.00% | 122,934 |
| 2020-06-15 | 2020-06-11 | 14.260 | 6,646 | +4,747 | 0.00% | 94,774 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,899 | +1,899 | 0.00% | 28,120 |
| 2020-06-03 | 2020-06-01 | 13.586 | 0 | -3,798 | ||
| 2020-05-28 | 2020-05-26 | 12.954 | 3,798 | -949 | 0.00% | 49,200 |
| 2020-05-26 | 2020-05-22 | 11.754 | 4,747 | +1,899 | 0.00% | 55,795 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,848 | +2,848 | 0.00% | 37,314 |
| 2020-05-21 | 2020-05-19 | 13.628 | 0 | -3,798 | ||
| 2020-05-14 | 2020-05-12 | 12.575 | 3,798 | -949 | 0.00% | 47,760 |
| 2020-05-13 | 2020-05-11 | 12.470 | 4,747 | +1,899 | 0.00% | 59,194 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,848 | -950 | 0.00% | 35,514 |
| 2020-05-11 | 2020-05-07 | 12.575 | 3,798 | -3,798 | 0.00% | 47,760 |
| 2020-05-08 | 2020-05-06 | 12.280 | 7,596 | +7,596 | 0.00% | 93,281 |
| 2020-05-07 | 2020-05-05 | 12.365 | 0 | -4,747 | ||
| 2020-05-06 | 2020-05-04 | 10.743 | 4,747 | +2,848 | 0.00% | 50,995 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,899 | +1,899 | 0.00% | 21,440 |
| 2020-05-04 | 2020-04-28 | 11.059 | 0 | -4,747 | ||
| 2020-04-29 | 2020-04-27 | 9.890 | 4,747 | -1,899 | 0.00% | 46,946 |
| 2020-04-22 | 2020-04-20 | 9.900 | 6,646 | -950 | 0.00% | 65,796 |
| 2020-04-21 | 2020-04-17 | 9.584 | 7,596 | +1,899 | 0.00% | 72,801 |
| 2020-04-15 | 2020-04-09 | 9.721 | 5,697 | -3,798 | 0.00% | 55,381 |
| 2020-04-14 | 2020-04-08 | 9.447 | 9,495 | +3,798 | 0.00% | 89,701 |
| 2020-04-09 | 2020-04-07 | 9.710 | 5,697 | -3,798 | 0.00% | 55,321 |
| 2020-04-01 | 2020-03-30 | 9.205 | 9,495 | -2,848 | 0.00% | 87,401 |
| 2020-03-23 | 2020-03-19 | 8.225 | 12,343 | +2,848 | 0.00% | 101,527 |
| 2020-03-19 | 2020-03-17 | 9.458 | 9,495 | +2,849 | 0.00% | 89,801 |
| 2020-03-17 | 2020-03-13 | 10.100 | 6,646 | -1,899 | 0.00% | 67,126 |
| 2020-03-16 | 2020-03-12 | 9.774 | 8,545 | +1,899 | 0.00% | 83,516 |
| 2020-03-13 | 2020-03-11 | 10.047 | 6,646 | +1,899 | 0.00% | 66,776 |
| 2020-03-10 | 2020-03-06 | 10.037 | 4,747 | +2,848 | 0.00% | 47,645 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,899 | -4,747 | 0.00% | 19,420 |
| 2020-03-02 | 2020-02-27 | 9.995 | 6,646 | +2,848 | 0.00% | 66,426 |
| 2020-02-27 | 2020-02-25 | 10.058 | 3,798 | -4,747 | 0.00% | 38,200 |
| 2020-02-26 | 2020-02-24 | 9.784 | 8,545 | +2,848 | 0.00% | 83,606 |
| 2020-02-25 | 2020-02-21 | 10.111 | 5,697 | +3,798 | 0.00% | 57,601 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,899 | -1,899 | 0.00% | 18,140 |
| 2020-02-06 | 2020-02-04 | 8.900 | 3,798 | -17,091 | 0.00% | 33,800 |
| 2020-02-05 | 2020-02-03 | 8.468 | 20,889 | +17,091 | 0.00% | 176,882 |
| 2020-01-20 | 2020-01-16 | 11.080 | 3,798 | -15,192 | 0.00% | 42,080 |
| 2020-01-17 | 2020-01-15 | 10.869 | 18,990 | 0.00% | 206,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy