History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,012,000 | +0 | 0.07% | 2,104,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,012,000 | +0 | 0.07% | 2,084,720 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,012,000 | -21,000 | 0.07% | 2,064,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,033,000 | +39,000 | 0.07% | 2,117,650 |
| 2025-10-08 | 2025-10-03 | 2.100 | 994,000 | -39,000 | 0.07% | 2,087,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,033,000 | +9,000 | 0.07% | 2,200,290 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,024,000 | -8,000 | 0.07% | 2,140,160 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,032,000 | -1,000 | 0.07% | 2,146,560 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,033,000 | +16,000 | 0.07% | 2,086,660 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,017,000 | -33,000 | 0.07% | 2,074,680 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,050,000 | +51,000 | 0.08% | 2,121,000 |
| 2025-09-22 | 2025-09-18 | 2.150 | 999,000 | +82,000 | 0.07% | 2,147,850 |
| 2025-09-17 | 2025-09-15 | 2.280 | 917,000 | -90,000 | 0.07% | 2,090,760 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,007,000 | +90,000 | 0.07% | 2,326,170 |
| 2025-09-12 | 2025-09-10 | 2.360 | 917,000 | +20,000 | 0.07% | 2,164,120 |
| 2025-09-10 | 2025-09-08 | 2.420 | 897,000 | +59,000 | 0.06% | 2,170,740 |
| 2025-09-08 | 2025-09-04 | 2.300 | 838,000 | +50,000 | 0.06% | 1,927,400 |
| 2025-09-03 | 2025-09-01 | 2.400 | 788,000 | -4,000 | 0.06% | 1,891,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 792,000 | +4,000 | 0.06% | 1,908,720 |
| 2025-09-01 | 2025-08-28 | 2.420 | 788,000 | -11,000 | 0.06% | 1,906,960 |
| 2025-08-29 | 2025-08-27 | 2.510 | 799,000 | -4,000 | 0.06% | 2,005,490 |
| 2025-08-28 | 2025-08-26 | 2.610 | 803,000 | +22,000 | 0.06% | 2,095,830 |
| 2025-08-27 | 2025-08-25 | 2.700 | 781,000 | +127,000 | 0.06% | 2,108,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 654,000 | -420,000 | 0.05% | 1,805,040 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,074,000 | +120,000 | 0.08% | 2,964,240 |
| 2025-08-21 | 2025-08-19 | 2.920 | 954,000 | +302,000 | 0.07% | 2,785,680 |
| 2025-08-20 | 2025-08-18 | 2.860 | 652,000 | -64,000 | 0.05% | 1,864,720 |
| 2025-08-19 | 2025-08-15 | 2.820 | 716,000 | +50,000 | 0.05% | 2,019,120 |
| 2025-08-18 | 2025-08-14 | 2.800 | 666,000 | -60,000 | 0.05% | 1,864,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 726,000 | -270,000 | 0.05% | 2,025,540 |
| 2025-08-14 | 2025-08-12 | 2.730 | 996,000 | +20,000 | 0.07% | 2,719,080 |
| 2025-08-13 | 2025-08-11 | 2.750 | 976,000 | +97,000 | 0.07% | 2,684,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 879,000 | +10,000 | 0.06% | 2,478,780 |
| 2025-08-11 | 2025-08-07 | 2.840 | 869,000 | -10,000 | 0.06% | 2,467,960 |
| 2025-08-08 | 2025-08-06 | 2.870 | 879,000 | -10,000 | 0.06% | 2,522,730 |
| 2025-08-06 | 2025-08-04 | 2.870 | 889,000 | -20,000 | 0.06% | 2,551,430 |
| 2025-08-04 | 2025-07-31 | 2.840 | 909,000 | +10,000 | 0.07% | 2,581,560 |
| 2025-08-01 | 2025-07-30 | 2.980 | 899,000 | +40,000 | 0.06% | 2,679,020 |
| 2025-07-31 | 2025-07-29 | 2.930 | 859,000 | +80,000 | 0.06% | 2,516,870 |
| 2025-07-30 | 2025-07-28 | 2.960 | 779,000 | -31,000 | 0.06% | 2,305,840 |
| 2025-07-28 | 2025-07-24 | 3.090 | 810,000 | +50,000 | 0.06% | 2,502,900 |
| 2025-07-25 | 2025-07-23 | 3.010 | 760,000 | -34,000 | 0.05% | 2,287,600 |
| 2025-07-24 | 2025-07-22 | 3.080 | 794,000 | -96,000 | 0.06% | 2,445,520 |
| 2025-07-17 | 2025-07-15 | 2.850 | 890,000 | +50,000 | 0.06% | 2,536,500 |
| 2025-07-16 | 2025-07-14 | 2.900 | 840,000 | -90,000 | 0.06% | 2,436,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 930,000 | +501,000 | 0.07% | 2,724,900 |
| 2025-07-14 | 2025-07-10 | 2.890 | 429,000 | -6,000 | 0.03% | 1,239,810 |
| 2025-07-09 | 2025-07-07 | 2.750 | 435,000 | -48,000 | 0.03% | 1,196,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 483,000 | -45,000 | 0.03% | 1,337,910 |
| 2025-07-07 | 2025-07-03 | 2.850 | 528,000 | +15,000 | 0.04% | 1,504,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 513,000 | -44,000 | 0.04% | 1,436,400 |
| 2025-07-02 | 2025-06-27 | 2.760 | 557,000 | -23,000 | 0.04% | 1,537,320 |
| 2025-06-30 | 2025-06-26 | 2.810 | 580,000 | +36,000 | 0.04% | 1,629,800 |
| 2025-06-25 | 2025-06-23 | 2.430 | 544,000 | -30,000 | 0.04% | 1,321,920 |
| 2025-06-24 | 2025-06-20 | 2.410 | 574,000 | +10,000 | 0.04% | 1,383,340 |
| 2025-06-23 | 2025-06-19 | 2.410 | 564,000 | +10,000 | 0.04% | 1,359,240 |
| 2025-06-20 | 2025-06-18 | 2.530 | 554,000 | +34,000 | 0.04% | 1,401,620 |
| 2025-06-18 | 2025-06-16 | 2.660 | 520,000 | -16,000 | 0.04% | 1,383,200 |
| 2025-06-13 | 2025-06-11 | 2.680 | 536,000 | +45,000 | 0.04% | 1,436,480 |
| 2025-06-12 | 2025-06-10 | 2.691 | 491,000 | +52,000 | 0.04% | 1,321,091 |
| 2025-06-11 | 2025-06-09 | 2.569 | 439,000 | -40,649 | 0.03% | 1,127,692 |
| 2025-06-05 | 2025-06-03 | 2.437 | 479,649 | -32,502 | 0.03% | 1,168,800 |
| 2025-06-04 | 2025-06-02 | 2.366 | 512,151 | -9,849 | 0.04% | 1,211,600 |
| 2025-05-28 | 2025-05-26 | 2.345 | 522,000 | -149,706 | 0.04% | 1,224,300 |
| 2025-05-23 | 2025-05-21 | 2.518 | 671,706 | -17,728 | 0.05% | 1,691,361 |
| 2025-05-20 | 2025-05-16 | 2.467 | 689,434 | +17,728 | 0.05% | 1,701,000 |
| 2025-05-13 | 2025-05-09 | 2.620 | 671,706 | -9,849 | 0.05% | 1,759,561 |
| 2025-05-07 | 2025-05-02 | 2.579 | 681,555 | +58,110 | 0.05% | 1,757,681 |
| 2025-05-02 | 2025-04-29 | 2.609 | 623,445 | -98,491 | 0.05% | 1,626,809 |
| 2025-04-30 | 2025-04-28 | 2.589 | 721,936 | -295,472 | 0.05% | 1,869,150 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,017,408 | +196,982 | 0.07% | 2,727,121 |
| 2025-04-24 | 2025-04-22 | 2.620 | 820,426 | +49,245 | 0.06% | 2,149,139 |
| 2025-04-23 | 2025-04-17 | 2.670 | 771,181 | +147,736 | 0.06% | 2,059,290 |
| 2025-04-22 | 2025-04-16 | 2.609 | 623,445 | -659,887 | 0.05% | 1,626,809 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,283,332 | +18,713 | 0.09% | 3,413,860 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,264,619 | -4,924 | 0.09% | 3,492,480 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,269,543 | +9,849 | 0.09% | 3,325,619 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,259,694 | +49,245 | 0.09% | 3,785,839 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,210,449 | -13,789 | 0.09% | 3,539,520 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,224,238 | +13,789 | 0.09% | 3,480,401 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,210,449 | -2,955 | 0.09% | 3,539,520 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,213,404 | +14,774 | 0.09% | 3,548,161 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,198,630 | -4,925 | 0.09% | 3,748,359 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,203,555 | -9,849 | 0.09% | 3,861,521 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,213,404 | -73,868 | 0.09% | 4,040,961 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,287,272 | -59,094 | 0.09% | 4,365,381 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,346,366 | +73,868 | 0.10% | 4,565,780 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,272,498 | -29,547 | 0.09% | 4,366,960 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,302,045 | -295,472 | 0.09% | 4,177,519 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,597,517 | -39,396 | 0.12% | 5,255,280 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,636,913 | -9,849 | 0.12% | 5,484,599 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,646,762 | +19,698 | 0.12% | 5,149,759 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,627,064 | -113,264 | 0.12% | 5,236,840 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,740,328 | +105,385 | 0.13% | 5,583,719 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,634,943 | +59,094 | 0.12% | 4,946,799 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,575,849 | -68,943 | 0.11% | 4,736,000 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,644,792 | -2,955 | 0.12% | 4,893,099 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,647,747 | +2,955 | 0.12% | 4,952,079 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,644,792 | +217,664 | 0.12% | 5,343,999 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,427,128 | -190,087 | 0.10% | 4,448,429 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,617,215 | -172,359 | 0.12% | 4,663,280 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,789,574 | -53,184 | 0.13% | 5,560,021 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,842,758 | +39,396 | 0.13% | 5,743,968 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,803,362 | +239,332 | 0.13% | 5,749,339 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,564,030 | -95,536 | 0.11% | 4,573,439 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,659,566 | -93,566 | 0.12% | 4,802,250 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,753,132 | +120,158 | 0.13% | 5,019,600 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,632,974 | -30,532 | 0.12% | 4,907,681 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,663,506 | +60,080 | 0.12% | 4,813,651 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,603,426 | +45,305 | 0.12% | 4,656,079 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,558,121 | +103,415 | 0.11% | 4,397,961 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,454,706 | +19,698 | 0.11% | 4,298,071 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,435,008 | -9,849 | 0.10% | 4,123,311 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,444,857 | -9,849 | 0.10% | 4,063,591 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,454,706 | +9,849 | 0.11% | 3,795,891 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,444,857 | -3,939 | 0.10% | 3,814,201 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,448,796 | -9,849 | 0.11% | 3,809,889 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,458,645 | +9,849 | 0.11% | 4,057,939 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,448,796 | -9,849 | 0.11% | 4,207,059 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,458,645 | -108,340 | 0.11% | 4,294,899 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,566,985 | +117,204 | 0.11% | 4,470,710 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,449,781 | +9,849 | 0.11% | 3,989,120 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,439,932 | +19,698 | 0.10% | 4,108,220 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,420,234 | +29,547 | 0.10% | 4,354,840 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,390,687 | -11,819 | 0.10% | 4,461,921 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,402,506 | +24,623 | 0.10% | 4,884,321 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,377,883 | +365,400 | 0.10% | 4,840,540 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,012,483 | +9,849 | 0.07% | 3,700,800 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,002,634 | +9,849 | 0.07% | 3,664,800 |
| 2024-12-23 | 2024-12-19 | 3.665 | 992,785 | +9,849 | 0.07% | 3,638,880 |
| 2024-12-20 | 2024-12-18 | 3.736 | 982,936 | +9,849 | 0.07% | 3,672,641 |
| 2024-12-18 | 2024-12-16 | 3.767 | 973,087 | +290,547 | 0.07% | 3,665,481 |
| 2024-12-17 | 2024-12-13 | 3.889 | 682,540 | -82,732 | 0.05% | 2,654,191 |
| 2024-12-16 | 2024-12-12 | 4.163 | 765,272 | +120,159 | 0.06% | 3,185,701 |
| 2024-12-13 | 2024-12-11 | 3.950 | 645,113 | -78,793 | 0.05% | 2,547,949 |
| 2024-12-12 | 2024-12-10 | 3.838 | 723,906 | -174,328 | 0.05% | 2,778,301 |
| 2024-12-11 | 2024-12-09 | 4.041 | 898,234 | -79,777 | 0.06% | 3,629,760 |
| 2024-12-10 | 2024-12-06 | 3.554 | 978,011 | +132,962 | 0.07% | 3,475,499 |
| 2024-12-09 | 2024-12-05 | 3.401 | 845,049 | -177,283 | 0.06% | 2,874,300 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,022,332 | +88,641 | 0.07% | 3,581,100 |
| 2024-12-05 | 2024-12-03 | 3.533 | 933,691 | +128,038 | 0.07% | 3,299,042 |
| 2024-12-04 | 2024-12-02 | 3.574 | 805,653 | -59,094 | 0.06% | 2,879,361 |
| 2024-12-03 | 2024-11-29 | 3.391 | 864,747 | +98,490 | 0.06% | 2,932,519 |
| 2024-12-02 | 2024-11-28 | 3.259 | 766,257 | -49,245 | 0.06% | 2,497,381 |
| 2024-11-29 | 2024-11-27 | 3.371 | 815,502 | +24,623 | 0.06% | 2,748,960 |
| 2024-11-28 | 2024-11-26 | 3.219 | 790,879 | +14,773 | 0.06% | 2,545,509 |
| 2024-11-27 | 2024-11-25 | 3.137 | 776,106 | -5,909 | 0.06% | 2,434,921 |
| 2024-11-26 | 2024-11-22 | 3.107 | 782,015 | -4,925 | 0.06% | 2,429,640 |
| 2024-11-25 | 2024-11-21 | 3.229 | 786,940 | +6,895 | 0.06% | 2,540,821 |
| 2024-11-22 | 2024-11-20 | 3.432 | 780,045 | +24,622 | 0.06% | 2,676,959 |
| 2024-11-20 | 2024-11-18 | 3.361 | 755,423 | -4,924 | 0.05% | 2,538,771 |
| 2024-11-19 | 2024-11-15 | 3.361 | 760,347 | +24,622 | 0.05% | 2,555,319 |
| 2024-11-18 | 2024-11-14 | 3.391 | 735,725 | +39,397 | 0.05% | 2,494,982 |
| 2024-11-15 | 2024-11-13 | 3.675 | 696,328 | -19,698 | 0.05% | 2,559,339 |
| 2024-11-14 | 2024-11-12 | 3.696 | 716,026 | +29,547 | 0.05% | 2,646,278 |
| 2024-11-12 | 2024-11-08 | 4.132 | 686,479 | -191,072 | 0.05% | 2,836,789 |
| 2024-11-11 | 2024-11-07 | 4.153 | 877,551 | +63,034 | 0.06% | 3,644,190 |
| 2024-11-08 | 2024-11-06 | 3.675 | 814,517 | -93,566 | 0.06% | 2,993,740 |
| 2024-11-07 | 2024-11-05 | 3.736 | 908,083 | +163,494 | 0.07% | 3,392,960 |
| 2024-11-06 | 2024-11-04 | 3.523 | 744,589 | -9,849 | 0.05% | 2,623,321 |
| 2024-11-05 | 2024-11-01 | 3.503 | 754,438 | -9,849 | 0.05% | 2,642,701 |
| 2024-11-01 | 2024-10-30 | 3.483 | 764,287 | +49,245 | 0.06% | 2,661,681 |
| 2024-10-31 | 2024-10-29 | 3.574 | 715,042 | -34,471 | 0.05% | 2,555,522 |
| 2024-10-30 | 2024-10-28 | 3.554 | 749,513 | -49,245 | 0.05% | 2,663,499 |
| 2024-10-29 | 2024-10-25 | 3.472 | 798,758 | -29,548 | 0.06% | 2,773,618 |
| 2024-10-28 | 2024-10-24 | 3.361 | 828,306 | +19,698 | 0.06% | 2,783,711 |
| 2024-10-25 | 2024-10-23 | 3.483 | 808,608 | -29,547 | 0.06% | 2,816,032 |
| 2024-10-24 | 2024-10-22 | 3.320 | 838,155 | +24,623 | 0.06% | 2,782,771 |
| 2024-10-23 | 2024-10-21 | 3.269 | 813,532 | +59,094 | 0.06% | 2,659,720 |
| 2024-10-22 | 2024-10-18 | 3.523 | 754,438 | -98,490 | 0.05% | 2,658,021 |
| 2024-10-21 | 2024-10-17 | 3.269 | 852,928 | +43,336 | 0.06% | 2,788,519 |
| 2024-10-18 | 2024-10-16 | 3.523 | 809,592 | -12,804 | 0.06% | 2,852,338 |
| 2024-10-17 | 2024-10-15 | 3.452 | 822,396 | +32,502 | 0.06% | 2,838,999 |
| 2024-10-16 | 2024-10-14 | 3.818 | 789,894 | +19,698 | 0.06% | 3,015,519 |
| 2024-10-15 | 2024-10-10 | 4.244 | 770,196 | -71,898 | 0.06% | 3,268,759 |
| 2024-10-14 | 2024-10-09 | 3.899 | 842,094 | -55,155 | 0.06% | 3,283,199 |
| 2024-10-10 | 2024-10-08 | 4.203 | 897,249 | -147,736 | 0.06% | 3,771,540 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,044,985 | -40,381 | 0.08% | 5,877,941 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,085,366 | -269,864 | 0.08% | 5,510,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,355,230 | +205,845 | 0.10% | 6,701,119 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,149,385 | +408,736 | 0.08% | 5,659,950 |
| 2024-10-03 | 2024-09-30 | 5.026 | 740,649 | +165,464 | 0.05% | 3,722,400 |
| 2024-10-02 | 2024-09-27 | 3.889 | 575,185 | -148,721 | 0.04% | 2,236,720 |
| 2024-09-30 | 2024-09-26 | 3.422 | 723,906 | +133,948 | 0.05% | 2,476,951 |
| 2024-09-27 | 2024-09-25 | 2.894 | 589,958 | +80,762 | 0.04% | 1,707,149 |
| 2024-09-26 | 2024-09-24 | 2.894 | 509,196 | -40,381 | 0.04% | 1,473,449 |
| 2024-09-25 | 2024-09-23 | 2.518 | 549,577 | -142,812 | 0.04% | 1,383,839 |
| 2024-09-24 | 2024-09-20 | 2.508 | 692,389 | +19,698 | 0.05% | 1,736,411 |
| 2024-09-23 | 2024-09-19 | 2.467 | 672,691 | +170,389 | 0.05% | 1,659,691 |
| 2024-09-20 | 2024-09-17 | 2.224 | 502,302 | +21,668 | 0.04% | 1,116,900 |
| 2024-09-13 | 2024-09-11 | 2.295 | 480,634 | +985 | 0.03% | 1,102,880 |
| 2024-09-09 | 2024-09-04 | 2.467 | 479,649 | -23,638 | 0.03% | 1,183,410 |
| 2024-09-05 | 2024-09-03 | 2.538 | 503,287 | -4,924 | 0.04% | 1,277,501 |
| 2024-09-04 | 2024-09-02 | 2.447 | 508,211 | +9,849 | 0.04% | 1,243,559 |
| 2024-09-03 | 2024-08-30 | 2.630 | 498,362 | +12,804 | 0.04% | 1,310,539 |
| 2024-09-02 | 2024-08-29 | 2.518 | 485,558 | +3,939 | 0.03% | 1,222,639 |
| 2024-08-29 | 2024-08-27 | 2.599 | 481,619 | -43,336 | 0.03% | 1,251,840 |
| 2024-08-28 | 2024-08-26 | 2.528 | 524,955 | +43,336 | 0.04% | 1,327,171 |
| 2024-08-26 | 2024-08-22 | 2.447 | 481,619 | +1,970 | 0.03% | 1,178,490 |
| 2024-08-23 | 2024-08-21 | 2.447 | 479,649 | -3,940 | 0.03% | 1,173,670 |
| 2024-08-22 | 2024-08-20 | 2.467 | 483,589 | +3,940 | 0.03% | 1,193,131 |
| 2024-08-20 | 2024-08-16 | 2.508 | 479,649 | +11,819 | 0.03% | 1,202,890 |
| 2024-08-13 | 2024-08-09 | 2.721 | 467,830 | -4,925 | 0.03% | 1,272,999 |
| 2024-08-12 | 2024-08-08 | 2.782 | 472,755 | +4,925 | 0.03% | 1,315,201 |
| 2024-08-08 | 2024-08-06 | 2.721 | 467,830 | -9,849 | 0.03% | 1,272,999 |
| 2024-08-07 | 2024-08-05 | 2.691 | 477,679 | -9,849 | 0.03% | 1,285,249 |
| 2024-08-06 | 2024-08-02 | 2.731 | 487,528 | -14,774 | 0.04% | 1,331,549 |
| 2024-08-05 | 2024-08-01 | 2.802 | 502,302 | -2,955 | 0.04% | 1,407,600 |
| 2024-08-02 | 2024-07-31 | 2.944 | 505,257 | +12,804 | 0.04% | 1,487,701 |
| 2024-08-01 | 2024-07-30 | 2.721 | 492,453 | +4,925 | 0.04% | 1,340,000 |
| 2024-07-31 | 2024-07-29 | 2.701 | 487,528 | -9,849 | 0.04% | 1,316,699 |
| 2024-07-30 | 2024-07-26 | 2.741 | 497,377 | -9,849 | 0.04% | 1,363,499 |
| 2024-07-26 | 2024-07-24 | 2.873 | 507,226 | -147,736 | 0.04% | 1,457,449 |
| 2024-07-24 | 2024-07-22 | 3.107 | 654,962 | +5,909 | 0.05% | 2,034,899 |
| 2024-07-22 | 2024-07-18 | 3.675 | 649,053 | -9,849 | 0.05% | 2,385,581 |
| 2024-07-17 | 2024-07-15 | 3.686 | 658,902 | +9,849 | 0.05% | 2,428,470 |
| 2024-07-15 | 2024-07-11 | 3.777 | 649,053 | -2,955 | 0.05% | 2,451,481 |
| 2024-07-09 | 2024-07-05 | 3.909 | 652,008 | -19,698 | 0.05% | 2,548,702 |
| 2024-07-08 | 2024-07-04 | 3.889 | 671,706 | +19,698 | 0.05% | 2,612,061 |
| 2024-06-24 | 2024-06-20 | 4.183 | 652,008 | -984 | 0.05% | 2,727,442 |
| 2024-06-21 | 2024-06-19 | 4.366 | 652,992 | +2,954 | 0.05% | 2,850,898 |
| 2024-06-20 | 2024-06-18 | 4.234 | 650,038 | +2,955 | 0.05% | 2,752,201 |
| 2024-06-18 | 2024-06-14 | 4.539 | 647,083 | +5,909 | 0.05% | 2,936,790 |
| 2024-06-14 | 2024-06-12 | 4.467 | 641,174 | +12,804 | 0.05% | 2,864,402 |
| 2024-06-12 | 2024-06-07 | 5.102 | 628,370 | +19,354 | 0.04% | 3,205,802 |
| 2024-06-07 | 2024-06-05 | 5.207 | 609,016 | +3,819 | 0.04% | 3,170,863 |
| 2024-06-03 | 2024-05-30 | 5.133 | 605,197 | -28,637 | 0.04% | 3,106,599 |
| 2024-05-31 | 2024-05-29 | 5.196 | 633,834 | -19,092 | 0.05% | 3,293,438 |
| 2024-05-30 | 2024-05-28 | 5.416 | 652,926 | +47,729 | 0.05% | 3,536,282 |
| 2024-05-29 | 2024-05-27 | 5.406 | 605,197 | +181,368 | 0.04% | 3,271,439 |
| 2024-05-24 | 2024-05-22 | 5.667 | 423,829 | +9,546 | 0.03% | 2,402,040 |
| 2024-05-23 | 2024-05-21 | 5.793 | 414,283 | -9,546 | 0.03% | 2,400,018 |
| 2024-05-22 | 2024-05-20 | 6.107 | 423,829 | +7,637 | 0.03% | 2,588,520 |
| 2024-05-21 | 2024-05-17 | 6.107 | 416,192 | +12,409 | 0.03% | 2,541,877 |
| 2024-05-16 | 2024-05-13 | 5.856 | 403,783 | -9,546 | 0.03% | 2,364,570 |
| 2024-05-14 | 2024-05-10 | 5.929 | 413,329 | -100,230 | 0.03% | 2,450,782 |
| 2024-05-13 | 2024-05-09 | 5.573 | 513,559 | -9,545 | 0.04% | 2,862,163 |
| 2024-05-10 | 2024-05-08 | 5.374 | 523,104 | +9,545 | 0.04% | 2,811,239 |
| 2024-05-06 | 2024-05-02 | 5.720 | 513,559 | -95,457 | 0.04% | 2,937,483 |
| 2024-04-30 | 2024-04-26 | 5.217 | 609,016 | -57,274 | 0.04% | 3,177,243 |
| 2024-04-29 | 2024-04-25 | 5.018 | 666,290 | +114,549 | 0.05% | 3,343,422 |
| 2024-04-25 | 2024-04-23 | 4.966 | 551,741 | +38,182 | 0.04% | 2,739,718 |
| 2024-04-23 | 2024-04-19 | 4.934 | 513,559 | +5,728 | 0.04% | 2,533,982 |
| 2024-04-22 | 2024-04-18 | 5.102 | 507,831 | -192,823 | 0.04% | 2,590,839 |
| 2024-04-18 | 2024-04-16 | 5.154 | 700,654 | -107,867 | 0.05% | 3,611,279 |
| 2024-04-17 | 2024-04-15 | 5.458 | 808,521 | -2,863 | 0.06% | 4,412,872 |
| 2024-04-16 | 2024-04-12 | 5.584 | 811,384 | +282,552 | 0.06% | 4,530,498 |
| 2024-04-15 | 2024-04-11 | 5.887 | 528,832 | -34,364 | 0.04% | 3,113,482 |
| 2024-04-10 | 2024-04-08 | 5.552 | 563,196 | +9,546 | 0.04% | 3,126,999 |
| 2024-04-09 | 2024-04-05 | 5.552 | 553,650 | -3,819 | 0.04% | 3,073,997 |
| 2024-04-05 | 2024-04-02 | 5.835 | 557,469 | +47,729 | 0.04% | 3,252,882 |
| 2024-04-02 | 2024-03-27 | 5.521 | 509,740 | -6,682 | 0.04% | 2,814,179 |
| 2024-03-28 | 2024-03-26 | 5.804 | 516,422 | +954 | 0.04% | 2,997,139 |
| 2024-03-26 | 2024-03-22 | 6.139 | 515,468 | +12,410 | 0.04% | 3,164,402 |
| 2024-03-25 | 2024-03-21 | 6.422 | 503,058 | +36,273 | 0.04% | 3,230,508 |
| 2024-03-22 | 2024-03-20 | 6.296 | 466,785 | -15,273 | 0.03% | 2,938,892 |
| 2024-03-21 | 2024-03-19 | 6.139 | 482,058 | -28,637 | 0.04% | 2,959,302 |
| 2024-03-19 | 2024-03-15 | 6.254 | 510,695 | -954 | 0.04% | 3,193,951 |
| 2024-03-18 | 2024-03-14 | 6.327 | 511,649 | +1,909 | 0.04% | 3,237,438 |
| 2024-03-15 | 2024-03-13 | 6.254 | 509,740 | -2,864 | 0.04% | 3,187,978 |
| 2024-03-14 | 2024-03-12 | 6.275 | 512,604 | -26,728 | 0.04% | 3,216,630 |
| 2024-03-12 | 2024-03-08 | 5.343 | 539,332 | -57,274 | 0.04% | 2,881,500 |
| 2024-03-11 | 2024-03-07 | 5.175 | 596,606 | +6,682 | 0.04% | 3,087,499 |
| 2024-03-08 | 2024-03-06 | 5.489 | 589,924 | -73,502 | 0.04% | 3,238,319 |
| 2024-03-07 | 2024-03-05 | 5.238 | 663,426 | -9,546 | 0.05% | 3,475,000 |
| 2024-03-06 | 2024-03-04 | 5.542 | 672,972 | +26,728 | 0.05% | 3,729,452 |
| 2024-03-05 | 2024-03-01 | 5.751 | 646,244 | -290,189 | 0.05% | 3,716,732 |
| 2024-03-04 | 2024-02-29 | 5.699 | 936,433 | +1,909 | 0.07% | 5,336,640 |
| 2024-03-01 | 2024-02-28 | 5.657 | 934,524 | +15,273 | 0.07% | 5,286,601 |
| 2024-02-29 | 2024-02-27 | 6.045 | 919,251 | +71,593 | 0.07% | 5,556,512 |
| 2024-02-28 | 2024-02-26 | 5.751 | 847,658 | +348,418 | 0.06% | 4,875,120 |
| 2024-02-27 | 2024-02-23 | 5.489 | 499,240 | +81,138 | 0.04% | 2,740,520 |
| 2024-02-19 | 2024-02-15 | 4.987 | 418,102 | -19,091 | 0.03% | 2,084,882 |
| 2024-02-16 | 2024-02-14 | 4.945 | 437,193 | -9,546 | 0.03% | 2,161,760 |
| 2024-02-15 | 2024-02-09 | 4.987 | 446,739 | +28,637 | 0.03% | 2,227,682 |
| 2024-02-14 | 2024-02-07 | 4.955 | 418,102 | +14,319 | 0.03% | 2,071,742 |
| 2024-01-26 | 2024-01-24 | 5.510 | 403,783 | +9,546 | 0.03% | 2,224,980 |
| 2024-01-25 | 2024-01-23 | 5.290 | 394,237 | +19,091 | 0.03% | 2,085,648 |
| 2024-01-11 | 2024-01-09 | 5.720 | 375,146 | -954 | 0.03% | 2,145,780 |
| 2024-01-04 | 2024-01-02 | 5.950 | 376,100 | -9,546 | 0.03% | 2,237,917 |
| 2023-12-22 | 2023-12-20 | 6.265 | 385,646 | +9,546 | 0.03% | 2,415,919 |
| 2023-12-21 | 2023-12-19 | 6.223 | 376,100 | +17,182 | 0.03% | 2,340,357 |
| 2023-12-19 | 2023-12-15 | 6.893 | 358,918 | -955 | 0.03% | 2,474,078 |
| 2023-12-18 | 2023-12-14 | 6.600 | 359,873 | +4,773 | 0.03% | 2,375,101 |
| 2023-12-15 | 2023-12-13 | 6.474 | 355,100 | +9,546 | 0.03% | 2,298,960 |
| 2023-12-13 | 2023-12-11 | 6.830 | 345,554 | +8,591 | 0.03% | 2,360,238 |
| 2023-12-11 | 2023-12-07 | 7.019 | 336,963 | +3,818 | 0.02% | 2,365,099 |
| 2023-12-07 | 2023-12-05 | 7.281 | 333,145 | +4,773 | 0.02% | 2,425,551 |
| 2023-12-06 | 2023-12-04 | 7.386 | 328,372 | +1,909 | 0.02% | 2,425,200 |
| 2023-12-04 | 2023-11-30 | 8.266 | 326,463 | -28,637 | 0.02% | 2,698,381 |
| 2023-12-01 | 2023-11-29 | 8.286 | 355,100 | +34,365 | 0.03% | 2,942,520 |
| 2023-11-30 | 2023-11-28 | 8.632 | 320,735 | -27,683 | 0.02% | 2,768,636 |
| 2023-11-28 | 2023-11-24 | 8.705 | 348,418 | +28,637 | 0.03% | 3,033,150 |
| 2023-11-16 | 2023-11-14 | 9.009 | 319,781 | +1,909 | 0.02% | 2,881,001 |
| 2023-11-14 | 2023-11-10 | 9.093 | 317,872 | +9,546 | 0.02% | 2,890,442 |
| 2023-11-07 | 2023-11-03 | 8.747 | 308,326 | -11,455 | 0.02% | 2,697,050 |
| 2023-11-06 | 2023-11-02 | 8.328 | 319,781 | +1,909 | 0.02% | 2,663,251 |
| 2023-11-03 | 2023-11-01 | 8.307 | 317,872 | +9,546 | 0.02% | 2,640,692 |
| 2023-10-30 | 2023-10-26 | 9.135 | 308,326 | -955 | 0.02% | 2,816,560 |
| 2023-10-27 | 2023-10-25 | 9.030 | 309,281 | +955 | 0.02% | 2,792,884 |
| 2023-10-26 | 2023-10-24 | 9.072 | 308,326 | +1,909 | 0.02% | 2,797,180 |
| 2023-10-24 | 2023-10-19 | 9.523 | 306,417 | +11,455 | 0.02% | 2,917,891 |
| 2023-10-20 | 2023-10-18 | 9.921 | 294,962 | -1,909 | 0.02% | 2,926,229 |
| 2023-10-19 | 2023-10-17 | 10.266 | 296,871 | +954 | 0.02% | 3,047,798 |
| 2023-10-18 | 2023-10-16 | 10.245 | 295,917 | +1,910 | 0.02% | 3,031,804 |
| 2023-10-17 | 2023-10-13 | 10.602 | 294,007 | +14,318 | 0.02% | 3,116,955 |
| 2023-10-16 | 2023-10-12 | 11.356 | 279,689 | -8,591 | 0.02% | 3,176,121 |
| 2023-10-13 | 2023-10-11 | 11.461 | 288,280 | +5,727 | 0.02% | 3,303,879 |
| 2023-10-12 | 2023-10-10 | 11.482 | 282,553 | -25,773 | 0.02% | 3,244,164 |
| 2023-10-10 | 2023-10-06 | 11.272 | 308,326 | -7,637 | 0.02% | 3,475,480 |
| 2023-09-29 | 2023-09-27 | 10.958 | 315,963 | +955 | 0.02% | 3,462,264 |
| 2023-09-27 | 2023-09-25 | 11.146 | 315,008 | -4,773 | 0.02% | 3,511,200 |
| 2023-09-26 | 2023-09-22 | 11.230 | 319,781 | -1,909 | 0.02% | 3,591,201 |
| 2023-09-25 | 2023-09-21 | 11.125 | 321,690 | +4,773 | 0.02% | 3,578,940 |
| 2023-09-22 | 2023-09-20 | 11.188 | 316,917 | +30,546 | 0.02% | 3,545,758 |
| 2023-09-21 | 2023-09-19 | 11.712 | 286,371 | +4,773 | 0.02% | 3,354,001 |
| 2023-09-20 | 2023-09-18 | 12.089 | 281,598 | +954 | 0.02% | 3,404,299 |
| 2023-09-19 | 2023-09-15 | 12.508 | 280,644 | -954 | 0.02% | 3,510,366 |
| 2023-09-06 | 2023-09-04 | 13.828 | 281,598 | +954 | 0.02% | 3,893,999 |
| 2023-08-31 | 2023-08-29 | 14.080 | 280,644 | -9,545 | 0.02% | 3,951,367 |
| 2023-08-29 | 2023-08-25 | 14.101 | 290,189 | -23,545 | 0.02% | 4,091,837 |
| 2023-08-28 | 2023-08-24 | 14.080 | 313,734 | +30,547 | 0.02% | 4,417,262 |
| 2023-08-25 | 2023-08-23 | 13.095 | 283,187 | +1,909 | 0.02% | 3,708,307 |
| 2023-08-24 | 2023-08-22 | 13.723 | 281,278 | +4,773 | 0.02% | 3,860,107 |
| 2023-08-23 | 2023-08-21 | 13.430 | 276,505 | -14,319 | 0.02% | 3,713,499 |
| 2023-08-21 | 2023-08-17 | 15.379 | 290,824 | +33,410 | 0.02% | 4,472,482 |
| 2023-08-18 | 2023-08-16 | 15.316 | 257,414 | +9,546 | 0.02% | 3,942,501 |
| 2023-08-17 | 2023-08-15 | 15.379 | 247,868 | +40,092 | 0.02% | 3,811,877 |
| 2023-08-16 | 2023-08-14 | 15.986 | 207,776 | -955 | 0.01% | 3,321,561 |
| 2023-08-15 | 2023-08-11 | 16.259 | 208,731 | +3,818 | 0.02% | 3,393,681 |
| 2023-08-14 | 2023-08-10 | 16.238 | 204,913 | -3,818 | 0.01% | 3,327,312 |
| 2023-08-11 | 2023-08-09 | 15.567 | 208,731 | -275,451 | 0.02% | 3,249,362 |
| 2023-08-08 | 2023-08-04 | 15.190 | 484,182 | +2,864 | 0.03% | 7,354,768 |
| 2023-08-04 | 2023-08-02 | 14.918 | 481,318 | +52,060 | 0.03% | 7,180,165 |
| 2023-08-03 | 2023-08-01 | 15.756 | 429,258 | +40,092 | 0.03% | 6,763,299 |
| 2023-08-02 | 2023-07-31 | 15.965 | 389,166 | +2,864 | 0.03% | 6,213,155 |
| 2023-08-01 | 2023-07-28 | 15.253 | 386,302 | -4,773 | 0.03% | 5,892,243 |
| 2023-07-31 | 2023-07-27 | 14.960 | 391,075 | -7,636 | 0.03% | 5,850,333 |
| 2023-07-28 | 2023-07-26 | 14.582 | 398,711 | +22,909 | 0.03% | 5,814,198 |
| 2023-07-27 | 2023-07-25 | 13.661 | 375,802 | -954 | 0.03% | 5,133,683 |
| 2023-07-25 | 2023-07-21 | 13.367 | 376,756 | +954 | 0.03% | 5,036,202 |
| 2023-07-20 | 2023-07-18 | 13.891 | 375,802 | +955 | 0.03% | 5,220,294 |
| 2023-07-19 | 2023-07-14 | 14.059 | 374,847 | +954 | 0.03% | 5,269,858 |
| 2023-07-11 | 2023-07-07 | 12.823 | 373,893 | -28,637 | 0.03% | 4,794,254 |
| 2023-07-10 | 2023-07-06 | 12.864 | 402,530 | -7,636 | 0.03% | 5,178,321 |
| 2023-07-04 | 2023-06-30 | 13.451 | 410,166 | -1,909 | 0.03% | 5,517,178 |
| 2023-06-29 | 2023-06-27 | 13.661 | 412,075 | -1,903 | 0.03% | 5,629,194 |
| 2023-06-27 | 2023-06-23 | 13.242 | 413,978 | -2,791 | 0.03% | 5,481,718 |
| 2023-06-23 | 2023-06-20 | 13.807 | 416,769 | -9,546 | 0.03% | 5,754,441 |
| 2023-06-20 | 2023-06-16 | 14.708 | 426,315 | -6,682 | 0.03% | 6,270,325 |
| 2023-06-19 | 2023-06-15 | 14.352 | 432,997 | -14,318 | 0.03% | 6,214,380 |
| 2023-06-16 | 2023-06-14 | 13.807 | 447,315 | +15,273 | 0.03% | 6,176,198 |
| 2023-06-15 | 2023-06-13 | 13.577 | 432,042 | +5,727 | 0.03% | 5,865,747 |
| 2023-06-14 | 2023-06-12 | 13.640 | 426,315 | -26,728 | 0.03% | 5,814,789 |
| 2023-06-12 | 2023-06-08 | 14.415 | 453,043 | -1,909 | 0.03% | 6,530,556 |
| 2023-06-09 | 2023-06-07 | 14.562 | 454,952 | +9,546 | 0.03% | 6,624,799 |
| 2023-06-08 | 2023-06-06 | 14.488 | 445,406 | -496 | 0.03% | 6,453,136 |
| 2023-06-07 | 2023-06-05 | 14.467 | 445,902 | +19,400 | 0.03% | 6,450,973 |
| 2023-06-06 | 2023-06-02 | 14.991 | 426,502 | -11,447 | 0.03% | 6,393,870 |
| 2023-06-05 | 2023-06-01 | 14.153 | 437,949 | +9,539 | 0.03% | 6,198,177 |
| 2023-06-02 | 2023-05-31 | 14.048 | 428,410 | -2,820 | 0.03% | 6,018,262 |
| 2023-06-01 | 2023-05-30 | 14.467 | 431,230 | +3,816 | 0.03% | 6,238,709 |
| 2023-05-30 | 2023-05-25 | 14.949 | 427,414 | -2,862 | 0.03% | 6,389,619 |
| 2023-05-19 | 2023-05-17 | 15.096 | 430,276 | +9,539 | 0.03% | 6,495,556 |
| 2023-05-16 | 2023-05-12 | 16.166 | 420,737 | -954 | 0.03% | 6,801,454 |
| 2023-05-12 | 2023-05-10 | 15.914 | 421,691 | -4,769 | 0.03% | 6,710,777 |
| 2023-05-11 | 2023-05-09 | 15.977 | 426,460 | +4,769 | 0.03% | 6,813,495 |
| 2023-05-10 | 2023-05-08 | 16.061 | 421,691 | -1,908 | 0.03% | 6,772,668 |
| 2023-05-09 | 2023-05-05 | 17.235 | 423,599 | -4,769 | 0.03% | 7,300,682 |
| 2023-05-08 | 2023-05-04 | 17.130 | 428,368 | -3,816 | 0.03% | 7,337,967 |
| 2023-05-05 | 2023-05-03 | 17.717 | 432,184 | +3,816 | 0.03% | 7,657,061 |
| 2023-05-03 | 2023-04-28 | 18.325 | 428,368 | -954 | 0.03% | 7,849,918 |
| 2023-04-28 | 2023-04-26 | 18.199 | 429,322 | +1,001 | 0.03% | 7,813,391 |
| 2023-04-27 | 2023-04-25 | 17.528 | 428,321 | -2,862 | 0.03% | 7,507,794 |
| 2023-04-25 | 2023-04-21 | 18.032 | 431,183 | +9,539 | 0.03% | 7,774,935 |
| 2023-04-20 | 2023-04-18 | 19.394 | 421,644 | -1,908 | 0.03% | 8,177,571 |
| 2023-04-19 | 2023-04-17 | 19.520 | 423,552 | +1,908 | 0.03% | 8,267,860 |
| 2023-04-18 | 2023-04-14 | 18.807 | 421,644 | +954 | 0.03% | 7,930,034 |
| 2023-04-14 | 2023-04-12 | 18.556 | 420,690 | +9,539 | 0.03% | 7,806,244 |
| 2023-04-13 | 2023-04-11 | 19.353 | 411,151 | -6,678 | 0.03% | 7,956,824 |
| 2023-04-12 | 2023-04-06 | 18.975 | 417,829 | +4,770 | 0.03% | 7,928,369 |
| 2023-04-11 | 2023-04-04 | 18.849 | 413,059 | -1,908 | 0.03% | 7,785,894 |
| 2023-04-06 | 2023-04-03 | 19.604 | 414,967 | +1,908 | 0.03% | 8,135,081 |
| 2023-04-04 | 2023-03-31 | 19.583 | 413,059 | -954 | 0.03% | 8,089,015 |
| 2023-03-29 | 2023-03-27 | 18.724 | 414,013 | -1,908 | 0.03% | 7,751,792 |
| 2023-03-28 | 2023-03-24 | 19.625 | 415,921 | +1,908 | 0.03% | 8,162,504 |
| 2023-03-27 | 2023-03-23 | 20.296 | 414,013 | +1,908 | 0.03% | 8,402,839 |
| 2023-03-24 | 2023-03-22 | 19.793 | 412,105 | -2,862 | 0.03% | 8,156,739 |
| 2023-03-23 | 2023-03-21 | 18.577 | 414,967 | -433 | 0.03% | 7,708,750 |
| 2023-03-21 | 2023-03-17 | 18.430 | 415,400 | +1,908 | 0.03% | 7,655,826 |
| 2023-03-16 | 2023-03-14 | 18.178 | 413,492 | -492 | 0.03% | 7,516,625 |
| 2023-03-15 | 2023-03-13 | 18.870 | 413,984 | -1,907 | 0.03% | 7,812,009 |
| 2023-03-14 | 2023-03-10 | 18.241 | 415,891 | +954 | 0.03% | 7,586,395 |
| 2023-03-13 | 2023-03-09 | 18.786 | 414,937 | +36,247 | 0.03% | 7,795,193 |
| 2023-03-10 | 2023-03-08 | 19.730 | 378,690 | +7,631 | 0.03% | 7,471,540 |
| 2023-03-08 | 2023-03-06 | 21.177 | 371,059 | +954 | 0.03% | 7,857,801 |
| 2023-03-06 | 2023-03-02 | 21.282 | 370,105 | +2,862 | 0.03% | 7,876,399 |
| 2023-02-28 | 2023-02-24 | 19.667 | 367,243 | -62,599 | 0.03% | 7,222,592 |
| 2023-02-27 | 2023-02-23 | 20.107 | 429,842 | +954 | 0.03% | 8,642,993 |
| 2023-02-23 | 2023-02-21 | 20.191 | 428,888 | -358 | 0.03% | 8,659,780 |
| 2023-02-22 | 2023-02-20 | 20.485 | 429,246 | -1,907 | 0.03% | 8,793,009 |
| 2023-02-21 | 2023-02-17 | 20.506 | 431,153 | +1,907 | 0.03% | 8,841,113 |
| 2023-02-20 | 2023-02-16 | 21.229 | 429,246 | +954 | 0.03% | 9,112,509 |
| 2023-02-17 | 2023-02-15 | 20.673 | 428,292 | -2,861 | 0.03% | 8,854,286 |
| 2023-02-16 | 2023-02-14 | 20.632 | 431,153 | -954 | 0.03% | 8,895,353 |
| 2023-02-15 | 2023-02-13 | 20.841 | 432,107 | +954 | 0.03% | 9,005,636 |
| 2023-02-14 | 2023-02-10 | 19.856 | 431,153 | +9,538 | 0.03% | 8,560,874 |
| 2023-02-13 | 2023-02-09 | 20.422 | 421,615 | +1,908 | 0.03% | 8,610,169 |
| 2023-02-10 | 2023-02-08 | 19.919 | 419,707 | +19,078 | 0.03% | 8,360,004 |
| 2023-02-08 | 2023-02-06 | 20.212 | 400,629 | +954 | 0.03% | 8,097,596 |
| 2023-02-07 | 2023-02-03 | 20.569 | 399,675 | +2,861 | 0.03% | 8,220,773 |
| 2023-02-06 | 2023-02-02 | 20.464 | 396,814 | +1,908 | 0.03% | 8,120,327 |
| 2023-02-03 | 2023-02-01 | 21.229 | 394,906 | +1,908 | 0.03% | 8,383,502 |
| 2023-02-02 | 2023-01-31 | 20.967 | 392,998 | +954 | 0.03% | 8,239,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 392,044 | +19,077 | 0.03% | 8,281,644 |
| 2023-01-31 | 2023-01-27 | 23.483 | 372,967 | -2,861 | 0.03% | 8,758,407 |
| 2023-01-27 | 2023-01-20 | 23.221 | 375,828 | +1,907 | 0.03% | 8,727,092 |
| 2023-01-19 | 2023-01-17 | 21.701 | 373,921 | -953 | 0.03% | 8,114,409 |
| 2023-01-18 | 2023-01-16 | 21.858 | 374,874 | -3,816 | 0.03% | 8,194,040 |
| 2023-01-17 | 2023-01-13 | 22.382 | 378,690 | +1,908 | 0.03% | 8,475,950 |
| 2023-01-16 | 2023-01-12 | 22.173 | 376,782 | -954 | 0.03% | 8,354,245 |
| 2023-01-13 | 2023-01-11 | 22.749 | 377,736 | +23,847 | 0.03% | 8,593,198 |
| 2023-01-12 | 2023-01-10 | 24.007 | 353,889 | +1,908 | 0.03% | 8,495,897 |
| 2023-01-11 | 2023-01-09 | 24.636 | 351,981 | +3,815 | 0.03% | 8,671,491 |
| 2023-01-10 | 2023-01-06 | 24.007 | 348,166 | -7,631 | 0.03% | 8,358,504 |
| 2023-01-09 | 2023-01-05 | 24.374 | 355,797 | -7,631 | 0.03% | 8,672,253 |
| 2023-01-06 | 2023-01-04 | 23.169 | 363,428 | +954 | 0.03% | 8,420,102 |
| 2023-01-05 | 2023-01-03 | 22.277 | 362,474 | -1,908 | 0.03% | 8,074,999 |
| 2023-01-03 | 2022-12-29 | 21.963 | 364,382 | +954 | 0.03% | 8,002,905 |
| 2022-12-30 | 2022-12-28 | 22.487 | 363,428 | -4,769 | 0.03% | 8,172,452 |
| 2022-12-29 | 2022-12-23 | 21.544 | 368,197 | -9,539 | 0.03% | 7,932,293 |
| 2022-12-28 | 2022-12-22 | 21.544 | 377,736 | -2,862 | 0.03% | 8,137,798 |
| 2022-12-22 | 2022-12-20 | 19.604 | 380,598 | -2,861 | 0.03% | 7,461,305 |
| 2022-12-21 | 2022-12-19 | 19.394 | 383,459 | -9,539 | 0.03% | 7,436,993 |
| 2022-12-20 | 2022-12-16 | 19.793 | 392,998 | +16,216 | 0.03% | 7,778,557 |
| 2022-12-19 | 2022-12-15 | 20.003 | 376,782 | -3,816 | 0.03% | 7,536,596 |
| 2022-12-16 | 2022-12-14 | 20.359 | 380,598 | -4,769 | 0.03% | 7,748,585 |
| 2022-12-15 | 2022-12-13 | 19.793 | 385,367 | -18,124 | 0.03% | 7,627,517 |
| 2022-12-14 | 2022-12-12 | 19.625 | 403,491 | +27,663 | 0.03% | 7,918,563 |
| 2022-12-13 | 2022-12-09 | 20.904 | 375,828 | +12,400 | 0.03% | 7,856,353 |
| 2022-12-12 | 2022-12-08 | 21.491 | 363,428 | +123,050 | 0.03% | 7,810,502 |
| 2022-12-09 | 2022-12-07 | 20.191 | 240,378 | +144,036 | 0.02% | 4,853,530 |
| 2022-12-08 | 2022-12-06 | 21.596 | 96,342 | +4,770 | 0.01% | 2,080,605 |
| 2022-12-07 | 2022-12-05 | 21.596 | 91,572 | +12,400 | 0.01% | 1,977,592 |
| 2022-12-06 | 2022-12-02 | 20.694 | 79,172 | +5,723 | 0.01% | 1,638,421 |
| 2022-12-05 | 2022-12-01 | 20.086 | 73,449 | -44,832 | 0.01% | 1,475,326 |
| 2022-12-02 | 2022-11-30 | 20.548 | 118,281 | +1,908 | 0.01% | 2,430,400 |
| 2022-12-01 | 2022-11-29 | 18.304 | 116,373 | +31,478 | 0.01% | 2,130,116 |
| 2022-11-30 | 2022-11-28 | 16.040 | 84,895 | +1,908 | 0.01% | 1,361,696 |
| 2022-11-29 | 2022-11-25 | 15.138 | 82,987 | +3,815 | 0.01% | 1,256,273 |
| 2022-11-25 | 2022-11-23 | 15.516 | 79,172 | +3,816 | 0.01% | 1,228,401 |
| 2022-11-23 | 2022-11-21 | 16.711 | 75,356 | -1,908 | 0.01% | 1,259,253 |
| 2022-11-18 | 2022-11-16 | 17.717 | 77,264 | -954 | 0.01% | 1,368,896 |
| 2022-11-17 | 2022-11-15 | 17.612 | 78,218 | +1,908 | 0.01% | 1,377,599 |
| 2022-11-16 | 2022-11-14 | 16.816 | 76,310 | +8,585 | 0.01% | 1,283,195 |
| 2022-11-15 | 2022-11-11 | 17.340 | 67,725 | -9,539 | 0.00% | 1,174,333 |
| 2022-11-14 | 2022-11-10 | 15.872 | 77,264 | -6,677 | 0.01% | 1,226,337 |
| 2022-11-11 | 2022-11-09 | 15.474 | 83,941 | +8,585 | 0.01% | 1,298,874 |
| 2022-11-10 | 2022-11-08 | 16.228 | 75,356 | +1,907 | 0.01% | 1,222,913 |
| 2022-11-09 | 2022-11-07 | 16.354 | 73,449 | -954 | 0.01% | 1,201,205 |
| 2022-11-08 | 2022-11-04 | 16.249 | 74,403 | -5,723 | 0.01% | 1,209,007 |
| 2022-11-07 | 2022-11-03 | 14.866 | 80,126 | +6,677 | 0.01% | 1,191,122 |
| 2022-11-04 | 2022-11-02 | 15.599 | 73,449 | -31,478 | 0.01% | 1,145,765 |
| 2022-11-03 | 2022-11-01 | 14.258 | 104,927 | -2,861 | 0.01% | 1,496,004 |
| 2022-11-02 | 2022-10-31 | 12.916 | 107,788 | +3,815 | 0.01% | 1,392,156 |
| 2022-10-31 | 2022-10-27 | 14.027 | 103,973 | -4,769 | 0.01% | 1,458,423 |
| 2022-10-28 | 2022-10-26 | 13.943 | 108,742 | -50,556 | 0.01% | 1,516,197 |
| 2022-10-27 | 2022-10-25 | 13.440 | 159,298 | +9,539 | 0.01% | 2,140,943 |
| 2022-10-26 | 2022-10-24 | 12.475 | 149,759 | +6,677 | 0.01% | 1,868,300 |
| 2022-10-25 | 2022-10-21 | 13.922 | 143,082 | +6,677 | 0.01% | 1,992,002 |
| 2022-10-24 | 2022-10-20 | 14.258 | 136,405 | +10,493 | 0.01% | 1,944,804 |
| 2022-10-21 | 2022-10-19 | 14.404 | 125,912 | +18,124 | 0.01% | 1,813,680 |
| 2022-10-20 | 2022-10-18 | 15.138 | 107,788 | -954 | 0.01% | 1,631,715 |
| 2022-10-19 | 2022-10-17 | 14.635 | 108,742 | +954 | 0.01% | 1,591,437 |
| 2022-10-17 | 2022-10-13 | 14.279 | 107,788 | +5,723 | 0.01% | 1,539,055 |
| 2022-10-14 | 2022-10-12 | 14.677 | 102,065 | +7,631 | 0.01% | 1,497,999 |
| 2022-10-13 | 2022-10-11 | 15.075 | 94,434 | +4,769 | 0.01% | 1,423,620 |
| 2022-10-12 | 2022-10-10 | 15.516 | 89,665 | -954 | 0.01% | 1,391,206 |
| 2022-10-11 | 2022-10-07 | 16.040 | 90,619 | +3,816 | 0.01% | 1,453,508 |
| 2022-10-10 | 2022-10-06 | 16.983 | 86,803 | +4,769 | 0.01% | 1,474,200 |
| 2022-10-07 | 2022-10-05 | 17.403 | 82,034 | -1,907 | 0.01% | 1,427,607 |
| 2022-10-06 | 2022-10-03 | 15.159 | 83,941 | -24,801 | 0.01% | 1,272,475 |
| 2022-10-05 | 2022-09-30 | 13.503 | 108,742 | +29,570 | 0.01% | 1,468,317 |
| 2022-09-30 | 2022-09-28 | 17.382 | 79,172 | -1,908 | 0.01% | 1,376,141 |
| 2022-09-29 | 2022-09-27 | 18.074 | 81,080 | +1,908 | 0.01% | 1,465,405 |
| 2022-09-28 | 2022-09-26 | 16.983 | 79,172 | -2,862 | 0.01% | 1,344,601 |
| 2022-09-27 | 2022-09-23 | 15.935 | 82,034 | -1,907 | 0.01% | 1,307,206 |
| 2022-09-26 | 2022-09-22 | 16.145 | 83,941 | +954 | 0.01% | 1,355,194 |
| 2022-09-23 | 2022-09-21 | 16.270 | 82,987 | -954 | 0.01% | 1,350,232 |
| 2022-09-22 | 2022-09-20 | 16.522 | 83,941 | -954 | 0.01% | 1,386,874 |
| 2022-09-21 | 2022-09-19 | 16.753 | 84,895 | +3,815 | 0.01% | 1,422,216 |
| 2022-09-20 | 2022-09-16 | 16.774 | 81,080 | -1,907 | 0.01% | 1,360,005 |
| 2022-09-19 | 2022-09-15 | 16.501 | 82,987 | -954 | 0.01% | 1,369,372 |
| 2022-09-16 | 2022-09-14 | 16.564 | 83,941 | -954 | 0.01% | 1,390,394 |
| 2022-09-15 | 2022-09-13 | 16.627 | 84,895 | -2,862 | 0.01% | 1,411,536 |
| 2022-09-14 | 2022-09-09 | 16.124 | 87,757 | -9,539 | 0.01% | 1,414,962 |
| 2022-09-07 | 2022-09-05 | 15.117 | 97,296 | +7,631 | 0.01% | 1,470,845 |
| 2022-09-06 | 2022-09-02 | 15.453 | 89,665 | -3,815 | 0.01% | 1,385,566 |
| 2022-09-05 | 2022-09-01 | 15.956 | 93,480 | +3,815 | 0.01% | 1,491,558 |
| 2022-09-02 | 2022-08-31 | 16.291 | 89,665 | +5,724 | 0.01% | 1,460,766 |
| 2022-09-01 | 2022-08-30 | 16.774 | 83,941 | +8,585 | 0.01% | 1,407,994 |
| 2022-08-31 | 2022-08-29 | 17.591 | 75,356 | +1,907 | 0.01% | 1,325,612 |
| 2022-08-30 | 2022-08-26 | 18.116 | 73,449 | -954 | 0.01% | 1,330,566 |
| 2022-08-29 | 2022-08-25 | 17.403 | 74,403 | -5,723 | 0.01% | 1,294,808 |
| 2022-08-26 | 2022-08-24 | 17.843 | 80,126 | +5,723 | 0.01% | 1,429,683 |
| 2022-08-24 | 2022-08-22 | 18.409 | 74,403 | +954 | 0.01% | 1,369,688 |
| 2022-08-22 | 2022-08-18 | 19.353 | 73,449 | -1,907 | 0.01% | 1,421,426 |
| 2022-08-19 | 2022-08-17 | 19.646 | 75,356 | +953 | 0.01% | 1,480,451 |
| 2022-08-18 | 2022-08-16 | 18.870 | 74,403 | +2,862 | 0.01% | 1,404,008 |
| 2022-08-15 | 2022-08-11 | 18.724 | 71,541 | -20,031 | 0.01% | 1,339,501 |
| 2022-08-12 | 2022-08-10 | 18.346 | 91,572 | +20,031 | 0.01% | 1,679,993 |
| 2022-08-11 | 2022-08-09 | 18.891 | 71,541 | -954 | 0.01% | 1,351,501 |
| 2022-08-10 | 2022-08-08 | 18.472 | 72,495 | +954 | 0.01% | 1,339,124 |
| 2022-08-09 | 2022-08-05 | 19.394 | 71,541 | -1,908 | 0.01% | 1,387,501 |
| 2022-08-05 | 2022-08-03 | 18.493 | 73,449 | +1,908 | 0.01% | 1,358,286 |
| 2022-08-04 | 2022-08-02 | 18.346 | 71,541 | -3,815 | 0.01% | 1,312,501 |
| 2022-08-03 | 2022-08-01 | 18.493 | 75,356 | -11,447 | 0.01% | 1,393,552 |
| 2022-08-02 | 2022-07-29 | 17.906 | 86,803 | +11,447 | 0.01% | 1,554,280 |
| 2022-07-28 | 2022-07-26 | 19.436 | 75,356 | -1,908 | 0.01% | 1,464,651 |
| 2022-07-27 | 2022-07-25 | 19.038 | 77,264 | -1,908 | 0.01% | 1,470,956 |
| 2022-07-26 | 2022-07-22 | 19.206 | 79,172 | +1,908 | 0.01% | 1,520,561 |
| 2022-07-22 | 2022-07-20 | 18.891 | 77,264 | -1,908 | 0.01% | 1,459,616 |
| 2022-07-21 | 2022-07-19 | 18.199 | 79,172 | +1,908 | 0.01% | 1,440,881 |
| 2022-07-20 | 2022-07-18 | 18.619 | 77,264 | -3,816 | 0.01% | 1,438,556 |
| 2022-07-19 | 2022-07-15 | 18.619 | 81,080 | -954 | 0.01% | 1,509,605 |
| 2022-07-18 | 2022-07-14 | 19.101 | 82,034 | +954 | 0.01% | 1,566,928 |
| 2022-07-15 | 2022-07-13 | 19.415 | 81,080 | -1,907 | 0.01% | 1,574,205 |
| 2022-07-14 | 2022-07-12 | 18.954 | 82,987 | -954 | 0.01% | 1,572,951 |
| 2022-07-13 | 2022-07-11 | 19.122 | 83,941 | +6,677 | 0.01% | 1,605,113 |
| 2022-07-12 | 2022-07-08 | 20.359 | 77,264 | -7,631 | 0.01% | 1,573,016 |
| 2022-07-11 | 2022-07-07 | 20.044 | 84,895 | -40,063 | 0.01% | 1,701,675 |
| 2022-07-08 | 2022-07-06 | 19.793 | 124,958 | +1,908 | 0.01% | 2,473,277 |
| 2022-07-07 | 2022-07-05 | 20.694 | 123,050 | -954 | 0.01% | 2,546,452 |
| 2022-07-06 | 2022-07-04 | 20.799 | 124,004 | +1,907 | 0.01% | 2,579,194 |
| 2022-07-05 | 2022-06-30 | 21.858 | 122,097 | -953 | 0.01% | 2,668,811 |
| 2022-07-04 | 2022-06-29 | 22.068 | 123,050 | +45,786 | 0.01% | 2,715,441 |
| 2022-06-30 | 2022-06-28 | 23.064 | 77,264 | -10,493 | 0.01% | 1,781,995 |
| 2022-06-29 | 2022-06-27 | 21.282 | 87,757 | -1,908 | 0.01% | 1,867,603 |
| 2022-06-28 | 2022-06-24 | 19.562 | 89,665 | -5,723 | 0.01% | 1,754,047 |
| 2022-06-27 | 2022-06-23 | 18.430 | 95,388 | -1,908 | 0.01% | 1,758,002 |
| 2022-06-23 | 2022-06-21 | 19.038 | 97,296 | -22,893 | 0.01% | 1,852,326 |
| 2022-06-22 | 2022-06-20 | 18.640 | 120,189 | +1,908 | 0.01% | 2,240,284 |
| 2022-06-21 | 2022-06-17 | 18.765 | 118,281 | +17,170 | 0.01% | 2,219,600 |
| 2022-06-20 | 2022-06-16 | 17.927 | 101,111 | -7,631 | 0.01% | 1,812,597 |
| 2022-06-16 | 2022-06-14 | 18.220 | 108,742 | -2,862 | 0.01% | 1,981,316 |
| 2022-06-15 | 2022-06-13 | 17.906 | 111,604 | +2,862 | 0.01% | 1,998,363 |
| 2022-06-14 | 2022-06-10 | 18.828 | 108,742 | -109,696 | 0.01% | 2,047,436 |
| 2022-06-13 | 2022-06-09 | 18.619 | 218,438 | -10,493 | 0.02% | 4,067,034 |
| 2022-06-10 | 2022-06-08 | 19.499 | 228,931 | +12,400 | 0.02% | 4,464,001 |
| 2022-06-09 | 2022-06-07 | 19.520 | 216,531 | +954 | 0.02% | 4,226,793 |
| 2022-06-08 | 2022-06-06 | 19.752 | 215,577 | +6,402 | 0.02% | 4,258,052 |
| 2022-06-07 | 2022-06-02 | 18.784 | 209,175 | +12,360 | 0.02% | 3,929,200 |
| 2022-06-06 | 2022-06-01 | 18.847 | 196,815 | +7,607 | 0.01% | 3,709,447 |
| 2022-06-02 | 2022-05-31 | 19.331 | 189,208 | -53,245 | 0.01% | 3,657,615 |
| 2022-06-01 | 2022-05-30 | 18.006 | 242,453 | +137,866 | 0.02% | 4,365,603 |
| 2022-05-31 | 2022-05-27 | 16.428 | 104,587 | -4,754 | 0.01% | 1,718,192 |
| 2022-05-30 | 2022-05-26 | 16.534 | 109,341 | -951 | 0.01% | 1,807,792 |
| 2022-05-27 | 2022-05-25 | 16.365 | 110,292 | +3,803 | 0.01% | 1,804,956 |
| 2022-05-26 | 2022-05-24 | 16.323 | 106,489 | +8,557 | 0.01% | 1,738,239 |
| 2022-05-24 | 2022-05-20 | 18.490 | 97,932 | +1,902 | 0.01% | 1,810,741 |
| 2022-05-20 | 2022-05-18 | 17.985 | 96,030 | -2,853 | 0.01% | 1,727,094 |
| 2022-05-19 | 2022-05-17 | 17.943 | 98,883 | +5,705 | 0.01% | 1,774,245 |
| 2022-05-18 | 2022-05-16 | 17.754 | 93,178 | +1,902 | 0.01% | 1,654,241 |
| 2022-05-16 | 2022-05-12 | 16.954 | 91,276 | +950 | 0.01% | 1,547,514 |
| 2022-05-13 | 2022-05-11 | 17.123 | 90,326 | -10,458 | 0.01% | 1,546,608 |
| 2022-05-12 | 2022-05-10 | 16.239 | 100,784 | +950 | 0.01% | 1,636,635 |
| 2022-05-11 | 2022-05-06 | 16.239 | 99,834 | +2,853 | 0.01% | 1,621,208 |
| 2022-05-10 | 2022-05-05 | 17.501 | 96,981 | -1,902 | 0.01% | 1,697,278 |
| 2022-05-06 | 2022-05-04 | 17.775 | 98,883 | +4,754 | 0.01% | 1,757,605 |
| 2022-05-05 | 2022-05-03 | 18.532 | 94,129 | +3,803 | 0.01% | 1,744,385 |
| 2022-05-04 | 2022-04-29 | 18.511 | 90,326 | -25,671 | 0.01% | 1,672,008 |
| 2022-05-03 | 2022-04-28 | 17.312 | 115,997 | +18,065 | 0.01% | 2,008,119 |
| 2022-04-29 | 2022-04-27 | 16.449 | 97,932 | -21,868 | 0.01% | 1,610,921 |
| 2022-04-28 | 2022-04-26 | 15.440 | 119,800 | -3,803 | 0.01% | 1,849,677 |
| 2022-04-27 | 2022-04-25 | 15.040 | 123,603 | +23,769 | 0.01% | 1,858,994 |
| 2022-04-26 | 2022-04-22 | 16.786 | 99,834 | -29,474 | 0.01% | 1,675,808 |
| 2022-04-25 | 2022-04-21 | 17.059 | 129,308 | +4,754 | 0.01% | 2,205,917 |
| 2022-04-22 | 2022-04-20 | 17.522 | 124,554 | +6,655 | 0.01% | 2,182,457 |
| 2022-04-21 | 2022-04-19 | 17.459 | 117,899 | +951 | 0.01% | 2,058,407 |
| 2022-04-20 | 2022-04-14 | 17.564 | 116,948 | -8,557 | 0.01% | 2,054,103 |
| 2022-04-19 | 2022-04-13 | 16.386 | 125,505 | -22,819 | 0.01% | 2,056,560 |
| 2022-04-14 | 2022-04-12 | 15.818 | 148,324 | -10,459 | 0.01% | 2,346,239 |
| 2022-04-13 | 2022-04-11 | 14.388 | 158,783 | +35,180 | 0.01% | 2,284,562 |
| 2022-04-12 | 2022-04-08 | 16.323 | 123,603 | +2,852 | 0.01% | 2,017,593 |
| 2022-04-11 | 2022-04-07 | 16.302 | 120,751 | +4,754 | 0.01% | 1,968,500 |
| 2022-04-08 | 2022-04-06 | 16.681 | 115,997 | +6,656 | 0.01% | 1,934,919 |
| 2022-04-07 | 2022-04-04 | 17.775 | 109,341 | -7,607 | 0.01% | 1,943,492 |
| 2022-04-06 | 2022-04-01 | 18.132 | 116,948 | -951 | 0.01% | 2,120,523 |
| 2022-04-04 | 2022-03-31 | 17.669 | 117,899 | -10,458 | 0.01% | 2,083,207 |
| 2022-03-31 | 2022-03-29 | 16.744 | 128,357 | -2,853 | 0.01% | 2,149,194 |
| 2022-03-30 | 2022-03-28 | 15.776 | 131,210 | -19,966 | 0.01% | 2,070,004 |
| 2022-03-29 | 2022-03-25 | 15.461 | 151,176 | +1,901 | 0.01% | 2,337,293 |
| 2022-03-28 | 2022-03-24 | 16.281 | 149,275 | +31,376 | 0.01% | 2,430,362 |
| 2022-03-25 | 2022-03-23 | 15.945 | 117,899 | -7,606 | 0.01% | 1,879,846 |
| 2022-03-24 | 2022-03-22 | 15.545 | 125,505 | -1,902 | 0.01% | 1,950,960 |
| 2022-03-23 | 2022-03-21 | 15.482 | 127,407 | +6,656 | 0.01% | 1,972,486 |
| 2022-03-22 | 2022-03-18 | 16.344 | 120,751 | +13,311 | 0.01% | 1,973,580 |
| 2022-03-21 | 2022-03-17 | 15.587 | 107,440 | -3,803 | 0.01% | 1,674,662 |
| 2022-03-18 | 2022-03-16 | 14.746 | 111,243 | -13,311 | 0.01% | 1,640,339 |
| 2022-03-17 | 2022-03-15 | 12.116 | 124,554 | +14,262 | 0.01% | 1,509,118 |
| 2022-03-16 | 2022-03-14 | 12.495 | 110,292 | -14,262 | 0.01% | 1,378,077 |
| 2022-03-15 | 2022-03-11 | 14.619 | 124,554 | -24,721 | 0.01% | 1,820,897 |
| 2022-03-14 | 2022-03-10 | 15.713 | 149,275 | +4,754 | 0.01% | 2,345,582 |
| 2022-03-10 | 2022-03-08 | 16.071 | 144,521 | -2,852 | 0.01% | 2,322,562 |
| 2022-03-09 | 2022-03-07 | 16.512 | 147,373 | +5,704 | 0.01% | 2,433,495 |
| 2022-03-08 | 2022-03-04 | 17.564 | 141,669 | +951 | 0.01% | 2,488,309 |
| 2022-03-07 | 2022-03-03 | 18.721 | 140,718 | +951 | 0.01% | 2,634,405 |
| 2022-03-04 | 2022-03-02 | 18.195 | 139,767 | -8,557 | 0.01% | 2,543,101 |
| 2022-03-02 | 2022-02-28 | 18.343 | 148,324 | +6,655 | 0.01% | 2,720,639 |
| 2022-03-01 | 2022-02-25 | 19.310 | 141,669 | +951 | 0.01% | 2,735,649 |
| 2022-02-28 | 2022-02-24 | 18.763 | 140,718 | +12,361 | 0.01% | 2,640,325 |
| 2022-02-25 | 2022-02-23 | 19.752 | 128,357 | +2,852 | 0.01% | 2,535,293 |
| 2022-02-24 | 2022-02-22 | 19.710 | 125,505 | +10,459 | 0.01% | 2,473,680 |
| 2022-02-22 | 2022-02-18 | 21.456 | 115,046 | -11,410 | 0.01% | 2,468,395 |
| 2022-02-21 | 2022-02-17 | 21.035 | 126,456 | +11,410 | 0.01% | 2,660,005 |
| 2022-02-18 | 2022-02-16 | 21.508 | 115,046 | -5,705 | 0.01% | 2,474,445 |
| 2022-02-17 | 2022-02-15 | 20.194 | 120,751 | -35,179 | 0.01% | 2,438,400 |
| 2022-02-16 | 2022-02-14 | 20.362 | 155,930 | +25,671 | 0.01% | 3,175,031 |
| 2022-02-15 | 2022-02-11 | 20.131 | 130,259 | +7,606 | 0.01% | 2,622,181 |
| 2022-02-14 | 2022-02-10 | 19.310 | 122,653 | +5,705 | 0.01% | 2,368,448 |
| 2022-02-11 | 2022-02-09 | 18.216 | 116,948 | -2,852 | 0.01% | 2,130,363 |
| 2022-02-09 | 2022-02-07 | 18.448 | 119,800 | -951 | 0.01% | 2,210,036 |
| 2022-02-08 | 2022-02-04 | 18.574 | 120,751 | -16,164 | 0.01% | 2,242,820 |
| 2022-02-07 | 2022-01-31 | 17.543 | 136,915 | -19,966 | 0.01% | 2,401,928 |
| 2022-02-04 | 2022-01-27 | 16.407 | 156,881 | +22,819 | 0.01% | 2,573,996 |
| 2022-01-28 | 2022-01-26 | 16.954 | 134,062 | +19,016 | 0.01% | 2,272,917 |
| 2022-01-27 | 2022-01-25 | 17.880 | 115,046 | -951 | 0.01% | 2,056,996 |
| 2022-01-26 | 2022-01-24 | 18.195 | 115,997 | +2,852 | 0.01% | 2,110,599 |
| 2022-01-25 | 2022-01-21 | 19.184 | 113,145 | -37,081 | 0.01% | 2,170,567 |
| 2022-01-24 | 2022-01-20 | 18.006 | 150,226 | -8,557 | 0.01% | 2,704,966 |
| 2022-01-21 | 2022-01-19 | 16.597 | 158,783 | -19,016 | 0.01% | 2,635,263 |
| 2022-01-20 | 2022-01-18 | 16.891 | 177,799 | +28,524 | 0.01% | 3,003,224 |
| 2022-01-19 | 2022-01-17 | 15.776 | 149,275 | +951 | 0.01% | 2,355,002 |
| 2022-01-18 | 2022-01-14 | 16.155 | 148,324 | -2,852 | 0.01% | 2,396,159 |
| 2022-01-17 | 2022-01-13 | 15.776 | 151,176 | +15,212 | 0.01% | 2,384,993 |
| 2022-01-14 | 2022-01-12 | 16.702 | 135,964 | -5,705 | 0.01% | 2,270,844 |
| 2022-01-12 | 2022-01-10 | 15.019 | 141,669 | +1,902 | 0.01% | 2,127,727 |
| 2022-01-10 | 2022-01-06 | 14.388 | 139,767 | -48,490 | 0.01% | 2,010,961 |
| 2022-01-06 | 2022-01-04 | 14.451 | 188,257 | -1,902 | 0.01% | 2,720,513 |
| 2021-12-17 | 2021-12-15 | 14.367 | 190,159 | -19,016 | 0.01% | 2,731,999 |
| 2021-12-16 | 2021-12-14 | 14.388 | 209,175 | +5,705 | 0.02% | 3,009,600 |
| 2021-12-15 | 2021-12-13 | 14.682 | 203,470 | +11,409 | 0.01% | 2,987,437 |
| 2021-12-14 | 2021-12-10 | 15.776 | 192,061 | +1,902 | 0.01% | 3,030,005 |
| 2021-12-08 | 2021-12-06 | 15.019 | 190,159 | +2,852 | 0.01% | 2,855,999 |
| 2021-12-03 | 2021-12-01 | 16.197 | 187,307 | -2,852 | 0.01% | 3,033,805 |
| 2021-11-26 | 2021-11-24 | 19.205 | 190,159 | +951 | 0.01% | 3,651,999 |
| 2021-11-11 | 2021-11-09 | 18.511 | 189,208 | +951 | 0.01% | 3,502,395 |
| 2021-11-09 | 2021-11-05 | 17.859 | 188,257 | -3,804 | 0.01% | 3,362,031 |
| 2021-11-05 | 2021-11-03 | 19.058 | 192,061 | -950 | 0.01% | 3,660,246 |
| 2021-11-03 | 2021-11-01 | 19.563 | 193,011 | -951 | 0.01% | 3,775,791 |
| 2021-10-28 | 2021-10-26 | 21.403 | 193,962 | -1,902 | 0.01% | 4,151,394 |
| 2021-10-27 | 2021-10-25 | 20.614 | 195,864 | +14,262 | 0.01% | 4,037,603 |
| 2021-10-25 | 2021-10-21 | 22.560 | 181,602 | +19,967 | 0.01% | 4,096,952 |
| 2021-10-19 | 2021-10-15 | 23.244 | 161,635 | +11,409 | 0.01% | 3,756,995 |
| 2021-09-29 | 2021-09-27 | 24.138 | 150,226 | -950 | 0.01% | 3,626,108 |
| 2021-09-28 | 2021-09-24 | 24.033 | 151,176 | -1,902 | 0.01% | 3,633,139 |
| 2021-09-23 | 2021-09-20 | 24.033 | 153,078 | -8,557 | 0.01% | 3,678,849 |
| 2021-09-21 | 2021-09-17 | 24.401 | 161,635 | +9,508 | 0.01% | 3,943,995 |
| 2021-09-15 | 2021-09-13 | 26.031 | 152,127 | -5,705 | 0.01% | 3,959,993 |
| 2021-09-14 | 2021-09-10 | 27.030 | 157,832 | +4,754 | 0.01% | 4,266,199 |
| 2021-09-09 | 2021-09-07 | 28.187 | 153,078 | +10,459 | 0.01% | 4,314,798 |
| 2021-09-08 | 2021-09-06 | 28.502 | 142,619 | -1,902 | 0.01% | 4,064,991 |
| 2021-09-07 | 2021-09-03 | 27.398 | 144,521 | +2,852 | 0.01% | 3,959,603 |
| 2021-09-06 | 2021-09-02 | 27.766 | 141,669 | -1,901 | 0.01% | 3,933,614 |
| 2021-09-03 | 2021-09-01 | 27.977 | 143,570 | +22,819 | 0.01% | 4,016,597 |
| 2021-09-02 | 2021-08-31 | 27.451 | 120,751 | +47,540 | 0.01% | 3,314,700 |
| 2021-08-13 | 2021-08-11 | 27.819 | 73,211 | -14,262 | 0.01% | 2,036,643 |
| 2021-08-12 | 2021-08-10 | 26.504 | 87,473 | +2,852 | 0.01% | 2,318,395 |
| 2021-08-11 | 2021-08-09 | 25.137 | 84,621 | +1,902 | 0.01% | 2,127,105 |
| 2021-08-06 | 2021-08-04 | 23.822 | 82,719 | -4,754 | 0.01% | 1,970,545 |
| 2021-08-05 | 2021-08-03 | 25.032 | 87,473 | -4,754 | 0.01% | 2,189,596 |
| 2021-08-04 | 2021-08-02 | 25.610 | 92,227 | +12,360 | 0.01% | 2,361,946 |
| 2021-08-02 | 2021-07-29 | 25.715 | 79,867 | +8,557 | 0.01% | 2,053,805 |
| 2021-07-29 | 2021-07-27 | 26.767 | 71,310 | -26,622 | 0.01% | 1,908,759 |
| 2021-07-28 | 2021-07-26 | 29.870 | 97,932 | -1,902 | 0.01% | 2,925,202 |
| 2021-07-27 | 2021-07-23 | 31.237 | 99,834 | -950 | 0.01% | 3,118,515 |
| 2021-07-23 | 2021-07-21 | 32.289 | 100,784 | +1,901 | 0.01% | 3,254,190 |
| 2021-07-21 | 2021-07-19 | 33.183 | 98,883 | -88,424 | 0.01% | 3,281,209 |
| 2021-07-20 | 2021-07-16 | 33.814 | 187,307 | -47,539 | 0.01% | 6,333,560 |
| 2021-07-19 | 2021-07-15 | 33.656 | 234,846 | -1,902 | 0.02% | 7,903,985 |
| 2021-07-16 | 2021-07-14 | 34.971 | 236,748 | -47,540 | 0.02% | 8,279,248 |
| 2021-07-12 | 2021-07-08 | 31.921 | 284,288 | -109,341 | 0.02% | 9,074,656 |
| 2021-07-09 | 2021-07-07 | 33.761 | 393,629 | +5,704 | 0.03% | 13,289,390 |
| 2021-07-08 | 2021-07-06 | 32.657 | 387,925 | +37,082 | 0.03% | 12,668,416 |
| 2021-07-07 | 2021-07-05 | 32.762 | 350,843 | -37,082 | 0.03% | 11,494,334 |
| 2021-07-05 | 2021-06-30 | 33.393 | 387,925 | -19,966 | 0.03% | 12,954,016 |
| 2021-07-02 | 2021-06-29 | 33.078 | 407,891 | -951 | 0.03% | 13,492,043 |
| 2021-06-30 | 2021-06-28 | 32.341 | 408,842 | -162,586 | 0.03% | 13,222,500 |
| 2021-06-29 | 2021-06-25 | 32.499 | 571,428 | +10,459 | 0.04% | 18,570,899 |
| 2021-06-28 | 2021-06-24 | 31.290 | 560,969 | -76,064 | 0.04% | 17,552,491 |
| 2021-06-25 | 2021-06-23 | 31.921 | 637,033 | +1,902 | 0.05% | 20,334,503 |
| 2021-06-24 | 2021-06-22 | 31.132 | 635,131 | -951 | 0.05% | 19,772,790 |
| 2021-06-23 | 2021-06-21 | 31.027 | 636,082 | -5,705 | 0.05% | 19,735,497 |
| 2021-06-22 | 2021-06-18 | 31.079 | 641,787 | -2,852 | 0.05% | 19,946,254 |
| 2021-06-21 | 2021-06-17 | 30.238 | 644,639 | -2,853 | 0.05% | 19,492,492 |
| 2021-06-18 | 2021-06-16 | 30.238 | 647,492 | -1,901 | 0.05% | 19,578,760 |
| 2021-06-16 | 2021-06-11 | 30.080 | 649,393 | +1,901 | 0.05% | 19,533,793 |
| 2021-06-15 | 2021-06-10 | 29.081 | 647,492 | -6,655 | 0.05% | 18,829,660 |
| 2021-06-11 | 2021-06-09 | 28.976 | 654,147 | -951 | 0.05% | 18,954,394 |
| 2021-06-10 | 2021-06-08 | 29.765 | 655,098 | +6,656 | 0.05% | 19,498,699 |
| 2021-06-09 | 2021-06-07 | 28.923 | 648,442 | +39,933 | 0.05% | 18,754,987 |
| 2021-06-08 | 2021-06-04 | 30.701 | 608,509 | -36,130 | 0.04% | 18,681,634 |
| 2021-06-07 | 2021-06-03 | 31.807 | 644,639 | +884 | 0.05% | 20,503,727 |
| 2021-06-04 | 2021-06-02 | 31.754 | 643,755 | +3,798 | 0.05% | 20,441,710 |
| 2021-06-03 | 2021-06-01 | 32.702 | 639,957 | -6,646 | 0.05% | 20,927,709 |
| 2021-06-02 | 2021-05-31 | 32.386 | 646,603 | -3,798 | 0.05% | 20,940,745 |
| 2021-06-01 | 2021-05-28 | 32.122 | 650,401 | +3,798 | 0.05% | 20,892,496 |
| 2021-05-31 | 2021-05-27 | 33.544 | 646,603 | -950 | 0.05% | 21,689,845 |
| 2021-05-27 | 2021-05-25 | 33.123 | 647,553 | -2,848 | 0.05% | 21,448,912 |
| 2021-05-26 | 2021-05-24 | 32.175 | 650,401 | -18,990 | 0.05% | 20,926,746 |
| 2021-05-21 | 2021-05-18 | 32.491 | 669,391 | -3,798 | 0.05% | 21,749,252 |
| 2021-05-20 | 2021-05-17 | 31.859 | 673,189 | -949 | 0.05% | 21,447,253 |
| 2021-05-18 | 2021-05-14 | 31.122 | 674,138 | -5,697 | 0.05% | 20,980,488 |
| 2021-05-17 | 2021-05-13 | 31.333 | 679,835 | +10,444 | 0.05% | 21,300,990 |
| 2021-05-14 | 2021-05-12 | 32.386 | 669,391 | -22,788 | 0.05% | 21,678,752 |
| 2021-05-13 | 2021-05-11 | 31.438 | 692,179 | +66,465 | 0.05% | 21,760,659 |
| 2021-05-12 | 2021-05-10 | 30.016 | 625,714 | -171,858 | 0.05% | 18,781,489 |
| 2021-05-11 | 2021-05-07 | 32.280 | 797,572 | -9,495 | 0.06% | 25,745,994 |
| 2021-05-10 | 2021-05-06 | 33.597 | 807,067 | -2,849 | 0.06% | 27,114,997 |
| 2021-05-07 | 2021-05-05 | 35.124 | 809,916 | -12,343 | 0.06% | 28,447,566 |
| 2021-05-06 | 2021-05-04 | 36.019 | 822,259 | +15,192 | 0.06% | 29,617,202 |
| 2021-05-03 | 2021-04-29 | 33.650 | 807,067 | -4,748 | 0.06% | 27,157,497 |
| 2021-04-30 | 2021-04-28 | 33.702 | 811,815 | +2,849 | 0.06% | 27,360,016 |
| 2021-04-29 | 2021-04-27 | 33.913 | 808,966 | +1,899 | 0.06% | 27,434,398 |
| 2021-04-28 | 2021-04-26 | 33.650 | 807,067 | -2,849 | 0.06% | 27,157,497 |
| 2021-04-27 | 2021-04-23 | 32.702 | 809,916 | -4,747 | 0.06% | 26,485,665 |
| 2021-04-26 | 2021-04-22 | 32.754 | 814,663 | -40,828 | 0.06% | 26,683,800 |
| 2021-04-23 | 2021-04-21 | 32.649 | 855,491 | +29,434 | 0.06% | 27,930,996 |
| 2021-04-22 | 2021-04-20 | 33.439 | 826,057 | +27,535 | 0.06% | 27,622,503 |
| 2021-04-21 | 2021-04-19 | 31.649 | 798,522 | +8,546 | 0.06% | 25,272,061 |
| 2021-04-20 | 2021-04-16 | 31.807 | 789,976 | +1,899 | 0.06% | 25,126,392 |
| 2021-04-19 | 2021-04-15 | 30.753 | 788,077 | -7,596 | 0.06% | 24,235,992 |
| 2021-04-15 | 2021-04-13 | 30.753 | 795,673 | -950 | 0.06% | 24,469,594 |
| 2021-04-13 | 2021-04-09 | 31.438 | 796,623 | -4,747 | 0.06% | 25,044,160 |
| 2021-04-12 | 2021-04-08 | 32.649 | 801,370 | +3,798 | 0.06% | 26,163,995 |
| 2021-04-09 | 2021-04-07 | 32.965 | 797,572 | +2,848 | 0.06% | 26,291,994 |
| 2021-04-08 | 2021-04-01 | 34.071 | 794,724 | +14,243 | 0.06% | 27,076,960 |
| 2021-04-07 | 2021-03-31 | 32.754 | 780,481 | -4,748 | 0.06% | 25,564,189 |
| 2021-04-01 | 2021-03-30 | 32.807 | 785,229 | -2,848 | 0.06% | 25,761,057 |
| 2021-03-30 | 2021-03-26 | 31.859 | 788,077 | -57,919 | 0.06% | 25,107,491 |
| 2021-03-29 | 2021-03-25 | 31.227 | 845,996 | +15,192 | 0.06% | 26,418,144 |
| 2021-03-26 | 2021-03-24 | 30.121 | 830,804 | -40,828 | 0.06% | 25,024,989 |
| 2021-03-24 | 2021-03-22 | 30.174 | 871,632 | -950 | 0.06% | 26,300,686 |
| 2021-03-22 | 2021-03-18 | 30.911 | 872,582 | -109,191 | 0.06% | 26,972,652 |
| 2021-03-19 | 2021-03-17 | 30.332 | 981,773 | +2,848 | 0.07% | 29,779,189 |
| 2021-03-18 | 2021-03-16 | 30.385 | 978,925 | -20,889 | 0.07% | 29,744,353 |
| 2021-03-17 | 2021-03-15 | 28.226 | 999,814 | +18,041 | 0.07% | 28,220,409 |
| 2021-03-16 | 2021-03-12 | 29.437 | 981,773 | -1,899 | 0.07% | 28,900,289 |
| 2021-03-15 | 2021-03-11 | 30.385 | 983,672 | -18,990 | 0.07% | 29,888,589 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,002,662 | -950 | 0.07% | 29,039,995 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,003,612 | +21,839 | 0.07% | 27,746,260 |
| 2021-03-10 | 2021-03-08 | 26.541 | 981,773 | +2,848 | 0.07% | 26,056,790 |
| 2021-03-09 | 2021-03-05 | 30.648 | 978,925 | +5,697 | 0.07% | 30,002,103 |
| 2021-03-08 | 2021-03-04 | 30.279 | 973,228 | +28,485 | 0.07% | 29,468,751 |
| 2021-03-05 | 2021-03-03 | 32.912 | 944,743 | -18,990 | 0.07% | 31,093,742 |
| 2021-03-04 | 2021-03-02 | 33.755 | 963,733 | -35,131 | 0.07% | 32,530,748 |
| 2021-03-03 | 2021-03-01 | 33.018 | 998,864 | +4,747 | 0.07% | 32,980,193 |
| 2021-03-02 | 2021-02-26 | 32.070 | 994,117 | -949 | 0.07% | 31,881,158 |
| 2021-03-01 | 2021-02-25 | 33.334 | 995,066 | +949 | 0.07% | 33,169,192 |
| 2021-02-26 | 2021-02-24 | 31.596 | 994,117 | +57,919 | 0.07% | 31,410,008 |
| 2021-02-25 | 2021-02-23 | 34.755 | 936,198 | +2,849 | 0.07% | 32,538,006 |
| 2021-02-24 | 2021-02-22 | 35.177 | 933,349 | +22,787 | 0.07% | 32,832,188 |
| 2021-02-23 | 2021-02-19 | 38.758 | 910,562 | -4,747 | 0.07% | 35,291,217 |
| 2021-02-22 | 2021-02-18 | 39.021 | 915,309 | -9,495 | 0.07% | 35,716,199 |
| 2021-02-19 | 2021-02-17 | 39.811 | 924,804 | +5,697 | 0.07% | 36,817,203 |
| 2021-02-18 | 2021-02-16 | 38.863 | 919,107 | -22,788 | 0.07% | 35,719,201 |
| 2021-02-17 | 2021-02-11 | 39.126 | 941,895 | -26,586 | 0.07% | 36,852,809 |
| 2021-02-16 | 2021-02-09 | 34.440 | 968,481 | +19,940 | 0.07% | 33,354,017 |
| 2021-02-10 | 2021-02-08 | 32.649 | 948,541 | +9,495 | 0.07% | 30,968,994 |
| 2021-02-09 | 2021-02-05 | 32.175 | 939,046 | +8,545 | 0.07% | 30,213,941 |
| 2021-02-08 | 2021-02-04 | 32.070 | 930,501 | +22,788 | 0.07% | 29,841,004 |
| 2021-02-05 | 2021-02-03 | 33.386 | 907,713 | -6,647 | 0.07% | 30,305,197 |
| 2021-02-04 | 2021-02-02 | 32.491 | 914,360 | +12,344 | 0.07% | 29,708,565 |
| 2021-02-03 | 2021-02-01 | 31.859 | 902,016 | -18,990 | 0.07% | 28,737,495 |
| 2021-02-02 | 2021-01-29 | 29.911 | 921,006 | -37,030 | 0.07% | 27,548,001 |
| 2021-02-01 | 2021-01-28 | 28.436 | 958,036 | +41,777 | 0.07% | 27,242,997 |
| 2021-01-29 | 2021-01-27 | 28.910 | 916,259 | -1,898 | 0.07% | 26,489,264 |
| 2021-01-28 | 2021-01-26 | 30.279 | 918,157 | -6,647 | 0.07% | 27,801,235 |
| 2021-01-27 | 2021-01-25 | 29.068 | 924,804 | +3,798 | 0.07% | 26,882,402 |
| 2021-01-26 | 2021-01-22 | 28.542 | 921,006 | -1,899 | 0.07% | 26,287,001 |
| 2021-01-25 | 2021-01-21 | 29.332 | 922,905 | -7,596 | 0.07% | 27,070,202 |
| 2021-01-22 | 2021-01-20 | 29.174 | 930,501 | -33,232 | 0.07% | 27,146,004 |
| 2021-01-21 | 2021-01-19 | 28.647 | 963,733 | -77,858 | 0.07% | 27,607,999 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,041,591 | -950 | 0.08% | 26,108,593 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,042,541 | -3,798 | 0.08% | 26,791,206 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,046,339 | -21,838 | 0.08% | 27,439,807 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,068,177 | +44,626 | 0.08% | 25,874,999 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,023,551 | +33,232 | 0.07% | 25,548,601 |
| 2021-01-11 | 2021-01-07 | 25.013 | 990,319 | +14,243 | 0.07% | 24,771,255 |
| 2021-01-08 | 2021-01-06 | 25.698 | 976,076 | +12,343 | 0.07% | 25,083,189 |
| 2021-01-07 | 2021-01-05 | 26.330 | 963,733 | -2,849 | 0.07% | 25,374,999 |
| 2021-01-06 | 2021-01-04 | 26.014 | 966,582 | +39,879 | 0.07% | 25,144,613 |
| 2021-01-05 | 2020-12-31 | 24.855 | 926,703 | -2,848 | 0.07% | 23,033,602 |
| 2021-01-04 | 2020-12-29 | 23.539 | 929,551 | -20,889 | 0.07% | 21,880,641 |
| 2020-12-30 | 2020-12-28 | 23.644 | 950,440 | -6,647 | 0.07% | 22,472,446 |
| 2020-12-29 | 2020-12-24 | 24.434 | 957,087 | +6,647 | 0.07% | 23,385,609 |
| 2020-12-28 | 2020-12-22 | 22.433 | 950,440 | -950 | 0.07% | 21,321,296 |
| 2020-12-23 | 2020-12-21 | 23.276 | 951,390 | -9,495 | 0.07% | 22,144,208 |
| 2020-12-22 | 2020-12-18 | 23.434 | 960,885 | +12,344 | 0.07% | 22,517,010 |
| 2020-12-21 | 2020-12-17 | 23.802 | 948,541 | +3,798 | 0.07% | 22,577,395 |
| 2020-12-18 | 2020-12-16 | 23.381 | 944,743 | +14,242 | 0.07% | 22,088,995 |
| 2020-12-17 | 2020-12-15 | 22.644 | 930,501 | -7,596 | 0.07% | 21,070,003 |
| 2020-12-16 | 2020-12-14 | 23.170 | 938,097 | +4,748 | 0.07% | 21,736,005 |
| 2020-12-15 | 2020-12-11 | 22.328 | 933,349 | +949 | 0.07% | 20,839,592 |
| 2020-12-14 | 2020-12-10 | 21.117 | 932,400 | +196,545 | 0.07% | 19,689,103 |
| 2020-12-11 | 2020-12-09 | 19.821 | 735,855 | -72,162 | 0.05% | 14,585,494 |
| 2020-12-10 | 2020-12-08 | 19.758 | 808,017 | -37,979 | 0.06% | 15,964,768 |
| 2020-12-09 | 2020-12-07 | 19.442 | 845,996 | -14,243 | 0.06% | 16,447,856 |
| 2020-12-08 | 2020-12-04 | 19.463 | 860,239 | -80,706 | 0.06% | 16,742,889 |
| 2020-12-07 | 2020-12-03 | 18.747 | 940,945 | +12,343 | 0.07% | 17,639,795 |
| 2020-12-04 | 2020-12-02 | 18.220 | 928,602 | +16,141 | 0.07% | 16,919,402 |
| 2020-12-03 | 2020-12-01 | 18.557 | 912,461 | +7,596 | 0.07% | 16,932,828 |
| 2020-12-02 | 2020-11-30 | 18.621 | 904,865 | -12,343 | 0.07% | 16,849,047 |
| 2020-11-30 | 2020-11-26 | 18.705 | 917,208 | -949 | 0.07% | 17,156,160 |
| 2020-11-27 | 2020-11-25 | 18.178 | 918,157 | +5,696 | 0.07% | 16,690,411 |
| 2020-11-24 | 2020-11-20 | 19.252 | 912,461 | -49,373 | 0.07% | 17,567,089 |
| 2020-11-23 | 2020-11-19 | 19.526 | 961,834 | +22,788 | 0.07% | 18,781,019 |
| 2020-11-19 | 2020-11-17 | 18.473 | 939,046 | -18,990 | 0.07% | 17,347,055 |
| 2020-11-18 | 2020-11-16 | 18.136 | 958,036 | +100,646 | 0.07% | 17,374,978 |
| 2020-11-17 | 2020-11-13 | 18.410 | 857,390 | -16,141 | 0.06% | 15,784,438 |
| 2020-11-16 | 2020-11-12 | 18.157 | 873,531 | +27,535 | 0.06% | 15,860,792 |
| 2020-11-13 | 2020-11-11 | 17.989 | 845,996 | +166,161 | 0.06% | 15,218,276 |
| 2020-11-12 | 2020-11-10 | 19.126 | 679,835 | -92,101 | 0.05% | 13,002,554 |
| 2020-11-11 | 2020-11-09 | 18.915 | 771,936 | -143,373 | 0.06% | 14,601,481 |
| 2020-11-10 | 2020-11-06 | 19.168 | 915,309 | -135,777 | 0.07% | 17,544,800 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,051,086 | -16,142 | 0.08% | 20,147,396 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,067,228 | +1,899 | 0.08% | 19,602,569 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,065,329 | +4,748 | 0.08% | 18,647,648 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,060,581 | +30,384 | 0.08% | 19,100,698 |
| 2020-11-03 | 2020-10-30 | 17.989 | 1,030,197 | -950 | 0.07% | 18,531,793 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,031,147 | +18,990 | 0.07% | 19,135,322 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,012,157 | -950 | 0.07% | 18,377,839 |
| 2020-10-29 | 2020-10-27 | 18.262 | 1,013,107 | -31,333 | 0.07% | 18,501,788 |
| 2020-10-28 | 2020-10-23 | 18.958 | 1,044,440 | -2,848 | 0.08% | 19,800,005 |
| 2020-10-27 | 2020-10-22 | 19.210 | 1,047,288 | -1,899 | 0.08% | 20,118,716 |
| 2020-10-23 | 2020-10-21 | 19.126 | 1,049,187 | +2,848 | 0.08% | 20,066,796 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,046,339 | +34,182 | 0.08% | 20,012,325 |
| 2020-10-21 | 2020-10-19 | 18.515 | 1,012,157 | -43,677 | 0.07% | 18,740,279 |
| 2020-10-20 | 2020-10-16 | 19.021 | 1,055,834 | +2,849 | 0.08% | 20,082,727 |
| 2020-10-19 | 2020-10-15 | 19.379 | 1,052,985 | +18,990 | 0.08% | 20,405,597 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,033,995 | -6,647 | 0.07% | 20,473,193 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,040,642 | -18,990 | 0.08% | 21,415,844 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,059,632 | -3,798 | 0.08% | 21,471,848 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,063,430 | +8,546 | 0.08% | 22,108,809 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,054,884 | -15,192 | 0.08% | 21,420,077 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,070,076 | -14,242 | 0.08% | 21,818,720 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,084,318 | -90,202 | 0.08% | 21,812,193 |
| 2020-10-06 | 2020-09-30 | 19.189 | 1,174,520 | +18,040 | 0.09% | 22,538,140 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,156,480 | +23,738 | 0.08% | 22,021,447 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,132,742 | +5,697 | 0.08% | 22,285,232 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,127,045 | -32,283 | 0.08% | 20,938,672 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,159,328 | +37,030 | 0.08% | 21,440,758 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,122,298 | +21,838 | 0.08% | 21,299,640 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,100,460 | +2,849 | 0.08% | 20,328,865 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,097,611 | -6,647 | 0.08% | 20,761,756 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,104,258 | +10,445 | 0.08% | 22,190,047 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,093,813 | -14,243 | 0.08% | 22,026,235 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,108,056 | -55,070 | 0.08% | 22,989,908 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,163,126 | +51,272 | 0.08% | 23,985,498 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,111,854 | -16,141 | 0.08% | 20,867,228 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,127,995 | +14,242 | 0.08% | 19,958,401 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,113,753 | -949 | 0.08% | 19,354,507 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,114,702 | -3,798 | 0.08% | 19,018,799 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,118,500 | +4,747 | 0.08% | 19,554,799 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,113,753 | -45,575 | 0.08% | 20,245,988 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,159,328 | +6,646 | 0.08% | 21,001,198 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,152,682 | -14,242 | 0.08% | 21,414,966 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,166,924 | -1,899 | 0.08% | 22,441,539 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,168,823 | +29,434 | 0.08% | 21,444,019 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,139,389 | +6,647 | 0.08% | 21,144,003 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,132,742 | -47,475 | 0.08% | 22,022,772 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,180,217 | +23,737 | 0.09% | 21,851,941 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,156,480 | +2,849 | 0.08% | 20,827,806 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,153,631 | +27,535 | 0.08% | 19,974,597 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,126,096 | -62,666 | 0.08% | 19,829,921 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,188,762 | +187,999 | 0.09% | 21,233,914 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,000,763 | +24,687 | 0.07% | 17,180,197 |
| 2020-08-21 | 2020-08-19 | 16.767 | 976,076 | +11,393 | 0.07% | 16,365,753 |
| 2020-08-20 | 2020-08-18 | 16.935 | 964,683 | +18,041 | 0.07% | 16,337,288 |
| 2020-08-19 | 2020-08-17 | 16.556 | 946,642 | +2,848 | 0.07% | 15,672,836 |
| 2020-08-18 | 2020-08-14 | 16.577 | 943,794 | -18,990 | 0.07% | 15,645,564 |
| 2020-08-17 | 2020-08-13 | 16.851 | 962,784 | +11,394 | 0.07% | 16,224,007 |
| 2020-08-14 | 2020-08-12 | 15.798 | 951,390 | -38,929 | 0.07% | 15,030,005 |
| 2020-08-13 | 2020-08-11 | 16.114 | 990,319 | +118,687 | 0.07% | 15,957,903 |
| 2020-08-12 | 2020-08-10 | 16.114 | 871,632 | +363,654 | 0.06% | 14,045,393 |
| 2020-08-11 | 2020-08-07 | 14.302 | 507,978 | +16,142 | 0.04% | 7,265,307 |
| 2020-08-10 | 2020-08-06 | 14.029 | 491,836 | +3,798 | 0.04% | 6,899,758 |
| 2020-08-07 | 2020-08-05 | 13.797 | 488,038 | +45,575 | 0.04% | 6,733,397 |
| 2020-08-06 | 2020-08-04 | 13.986 | 442,463 | -18,989 | 0.03% | 6,188,485 |
| 2020-08-05 | 2020-08-03 | 14.050 | 461,452 | +3,797 | 0.03% | 6,483,233 |
| 2020-08-04 | 2020-07-31 | 13.797 | 457,655 | -15,191 | 0.03% | 6,314,207 |
| 2020-08-03 | 2020-07-30 | 13.649 | 472,846 | -6,647 | 0.03% | 6,454,075 |
| 2020-07-31 | 2020-07-29 | 13.692 | 479,493 | -96,848 | 0.03% | 6,565,003 |
| 2020-07-29 | 2020-07-27 | 13.439 | 576,341 | -91,151 | 0.04% | 7,745,322 |
| 2020-07-28 | 2020-07-24 | 12.954 | 667,492 | +61,717 | 0.05% | 8,646,901 |
| 2020-07-27 | 2020-07-23 | 13.713 | 605,775 | -112,989 | 0.05% | 8,306,759 |
| 2020-07-24 | 2020-07-22 | 13.270 | 718,764 | -2,849 | 0.05% | 9,538,194 |
| 2020-07-23 | 2020-07-21 | 13.649 | 721,613 | -19,939 | 0.05% | 9,849,601 |
| 2020-07-22 | 2020-07-20 | 13.692 | 741,552 | -74,060 | 0.06% | 10,152,997 |
| 2020-07-21 | 2020-07-17 | 12.744 | 815,612 | +73,110 | 0.06% | 10,393,894 |
| 2020-07-20 | 2020-07-16 | 12.301 | 742,502 | +97,798 | 0.06% | 9,133,763 |
| 2020-07-17 | 2020-07-15 | 13.355 | 644,704 | -103,495 | 0.05% | 8,609,718 |
| 2020-07-16 | 2020-07-14 | 13.207 | 748,199 | -18,989 | 0.06% | 9,881,524 |
| 2020-07-15 | 2020-07-13 | 13.607 | 767,188 | -155,717 | 0.06% | 10,439,354 |
| 2020-07-14 | 2020-07-10 | 13.586 | 922,905 | -50,323 | 0.07% | 12,538,801 |
| 2020-07-13 | 2020-07-09 | 13.986 | 973,228 | -46,525 | 0.07% | 13,612,001 |
| 2020-07-10 | 2020-07-08 | 13.944 | 1,019,753 | -168,060 | 0.08% | 14,219,760 |
| 2020-07-09 | 2020-07-07 | 14.155 | 1,187,813 | +2,849 | 0.09% | 16,813,442 |
| 2020-07-08 | 2020-07-06 | 13.692 | 1,184,964 | -158,565 | 0.09% | 16,223,995 |
| 2020-07-07 | 2020-07-03 | 14.092 | 1,343,529 | -14,243 | 0.10% | 18,932,695 |
| 2020-07-06 | 2020-07-02 | 14.197 | 1,357,772 | +48,424 | 0.10% | 19,276,405 |
| 2020-07-03 | 2020-06-30 | 14.092 | 1,309,348 | -14,242 | 0.10% | 18,451,025 |
| 2020-07-02 | 2020-06-29 | 14.113 | 1,323,590 | +32,283 | 0.10% | 18,679,600 |
| 2020-06-30 | 2020-06-26 | 14.955 | 1,291,307 | -20,889 | 0.10% | 19,311,995 |
| 2020-06-29 | 2020-06-24 | 14.998 | 1,312,196 | -2,849 | 0.10% | 19,679,678 |
| 2020-06-26 | 2020-06-23 | 15.250 | 1,315,045 | +25,637 | 0.10% | 20,054,806 |
| 2020-06-24 | 2020-06-22 | 15.019 | 1,289,408 | -67,414 | 0.10% | 19,365,075 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,356,822 | +78,808 | 0.10% | 20,034,577 |
| 2020-06-22 | 2020-06-18 | 14.408 | 1,278,014 | -64,566 | 0.10% | 18,413,273 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,342,580 | +68,363 | 0.10% | 19,909,123 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,274,217 | -17,090 | 0.10% | 18,331,727 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,291,307 | -37,980 | 0.10% | 18,577,595 |
| 2020-06-15 | 2020-06-11 | 14.260 | 1,329,287 | -19,939 | 0.10% | 18,956,001 |
| 2020-06-12 | 2020-06-10 | 14.387 | 1,349,226 | +14,242 | 0.10% | 19,410,856 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,334,984 | -50,323 | 0.10% | 19,205,961 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,385,307 | -5,697 | 0.11% | 19,784,041 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,391,004 | +110,141 | 0.11% | 20,597,902 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,280,863 | -26,586 | 0.10% | 18,643,181 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,307,449 | -34,181 | 0.10% | 19,085,225 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,341,630 | +21,838 | 0.10% | 18,368,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,319,792 | +23,737 | 0.10% | 17,930,999 |
| 2020-06-02 | 2020-05-29 | 13.018 | 1,296,055 | -20,889 | 0.10% | 16,871,403 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,316,944 | +17,091 | 0.10% | 16,644,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,299,853 | -56,020 | 0.10% | 16,345,863 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,355,873 | -37,030 | 0.10% | 17,564,404 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,392,903 | +26,586 | 0.11% | 16,987,862 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,366,317 | -15,192 | 0.10% | 16,059,239 |
| 2020-05-25 | 2020-05-21 | 13.102 | 1,381,509 | -168,060 | 0.11% | 18,100,201 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,549,569 | -15,192 | 0.12% | 20,889,603 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,564,761 | +244,969 | 0.12% | 21,325,125 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,319,792 | -6,646 | 0.10% | 16,596,599 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,326,438 | +14,242 | 0.10% | 16,344,894 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,312,196 | -120,585 | 0.10% | 16,362,878 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,432,781 | -3,798 | 0.11% | 17,806,194 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,436,579 | -39,879 | 0.11% | 18,065,215 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,476,458 | -59,818 | 0.11% | 18,411,200 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,536,276 | -20,889 | 0.12% | 19,157,121 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,557,165 | +49,374 | 0.12% | 19,581,603 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,507,791 | -86,404 | 0.11% | 18,516,077 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,594,195 | -73,111 | 0.12% | 19,711,462 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,667,306 | -144,322 | 0.13% | 17,911,204 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,811,628 | -111,091 | 0.14% | 20,453,757 |
| 2020-05-04 | 2020-04-28 | 11.059 | 1,922,719 | -80,706 | 0.15% | 21,262,504 |
| 2020-04-29 | 2020-04-27 | 9.890 | 2,003,425 | -25,637 | 0.15% | 19,812,897 |
| 2020-04-28 | 2020-04-24 | 9.658 | 2,029,062 | +1,899 | 0.15% | 19,596,294 |
| 2020-04-27 | 2020-04-23 | 9.847 | 2,027,163 | -2,848 | 0.15% | 19,962,254 |
| 2020-04-24 | 2020-04-22 | 9.858 | 2,030,011 | -10,444 | 0.15% | 20,011,679 |
| 2020-04-23 | 2020-04-21 | 9.626 | 2,040,455 | +43,676 | 0.16% | 19,641,855 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,996,779 | +50,323 | 0.15% | 19,768,201 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,946,456 | +33,232 | 0.15% | 18,655,001 |
| 2020-04-20 | 2020-04-16 | 9.510 | 1,913,224 | +5,697 | 0.15% | 18,195,453 |
| 2020-04-17 | 2020-04-15 | 9.542 | 1,907,527 | +18,990 | 0.15% | 18,201,542 |
| 2020-04-16 | 2020-04-14 | 9.742 | 1,888,537 | +5,697 | 0.14% | 18,398,250 |
| 2020-04-15 | 2020-04-09 | 9.721 | 1,882,840 | +3,798 | 0.14% | 18,303,090 |
| 2020-04-14 | 2020-04-08 | 9.447 | 1,879,042 | +17,091 | 0.14% | 17,751,629 |
| 2020-04-09 | 2020-04-07 | 9.710 | 1,861,951 | +120,585 | 0.14% | 18,080,418 |
| 2020-04-08 | 2020-04-06 | 9.552 | 1,741,366 | -29,434 | 0.13% | 16,634,381 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,770,800 | +3,798 | 0.13% | 16,691,749 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,767,002 | +33,232 | 0.13% | 16,842,048 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,733,770 | -29,434 | 0.13% | 16,507,040 |
| 2020-04-02 | 2020-03-31 | 9.279 | 1,763,204 | -40,828 | 0.13% | 16,360,168 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,804,032 | -10,445 | 0.14% | 16,605,997 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,814,477 | +20,889 | 0.14% | 15,345,333 |
| 2020-03-30 | 2020-03-26 | 8.352 | 1,793,588 | -5,697 | 0.14% | 14,979,771 |
| 2020-03-27 | 2020-03-25 | 8.636 | 1,799,285 | +32,283 | 0.14% | 15,539,001 |
| 2020-03-26 | 2020-03-24 | 8.468 | 1,767,002 | +31,333 | 0.13% | 14,962,439 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,735,669 | +1,899 | 0.13% | 14,075,600 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,733,770 | +1,899 | 0.13% | 15,082,760 |
| 2020-03-23 | 2020-03-19 | 8.225 | 1,731,871 | -950 | 0.13% | 14,245,440 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,732,821 | +159,515 | 0.13% | 14,965,004 |
| 2020-03-18 | 2020-03-16 | 9.352 | 1,573,306 | -94,949 | 0.12% | 14,714,159 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,668,255 | -75,959 | 0.13% | 16,849,629 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,744,214 | +15,191 | 0.13% | 17,047,356 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,729,023 | -351,311 | 0.13% | 17,372,345 |
| 2020-03-12 | 2020-03-10 | 9.921 | 2,080,334 | +50,323 | 0.16% | 20,639,219 |
| 2020-03-11 | 2020-03-09 | 9.405 | 2,030,011 | -131,979 | 0.15% | 19,092,339 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,161,990 | -28,485 | 0.16% | 21,699,807 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,190,475 | +949 | 0.17% | 22,400,970 |
| 2020-03-06 | 2020-03-04 | 9.847 | 2,189,526 | -152,868 | 0.17% | 21,561,105 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,342,394 | -18,040 | 0.18% | 23,017,115 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,360,434 | +38,929 | 0.18% | 22,548,021 |
| 2020-03-02 | 2020-02-27 | 9.995 | 2,321,505 | -80,706 | 0.18% | 23,203,053 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,402,211 | -11,394 | 0.18% | 24,034,996 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,413,605 | +20,888 | 0.18% | 24,276,097 |
| 2020-02-26 | 2020-02-24 | 9.784 | 2,392,717 | +44,627 | 0.18% | 23,410,805 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,348,090 | -128,182 | 0.18% | 23,740,795 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,476,272 | +359,857 | 0.19% | 25,428,003 |
| 2020-02-21 | 2020-02-19 | 9.510 | 2,116,415 | -170,908 | 0.16% | 20,127,872 |
| 2020-02-20 | 2020-02-18 | 9.468 | 2,287,323 | -35,131 | 0.17% | 21,656,909 |
| 2020-02-19 | 2020-02-17 | 9.616 | 2,322,454 | -58,869 | 0.18% | 22,331,978 |
| 2020-02-18 | 2020-02-14 | 9.479 | 2,381,323 | -252,564 | 0.18% | 22,572,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 2,633,887 | +27,535 | 0.20% | 25,243,398 |
| 2020-02-14 | 2020-02-12 | 9.742 | 2,606,352 | -38,929 | 0.20% | 25,391,251 |
| 2020-02-13 | 2020-02-11 | 9.352 | 2,645,281 | +251,615 | 0.20% | 24,739,680 |
| 2020-02-12 | 2020-02-10 | 9.047 | 2,393,666 | +49,373 | 0.18% | 21,655,390 |
| 2020-02-11 | 2020-02-07 | 9.352 | 2,344,293 | +281,050 | 0.19% | 21,924,725 |
| 2020-02-10 | 2020-02-06 | 9.552 | 2,063,243 | -93,050 | 0.16% | 19,709,107 |
| 2020-02-07 | 2020-02-05 | 9.163 | 2,156,293 | -573,493 | 0.17% | 19,757,697 |
| 2020-02-06 | 2020-02-04 | 8.900 | 2,729,786 | +571,594 | 0.22% | 24,293,752 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,158,192 | -156,666 | 0.17% | 18,274,917 |
| 2020-02-04 | 2020-01-31 | 8.584 | 2,314,858 | -7,596 | 0.18% | 19,869,697 |
| 2020-02-03 | 2020-01-30 | 8.952 | 2,322,454 | -421,574 | 0.18% | 20,790,998 |
| 2020-01-31 | 2020-01-29 | 9.542 | 2,744,028 | -159,515 | 0.22% | 26,183,399 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,903,543 | +52,222 | 0.23% | 28,408,825 |
| 2020-01-29 | 2020-01-22 | 10.100 | 2,851,321 | -103,494 | 0.23% | 28,798,775 |
| 2020-01-23 | 2020-01-21 | 9.753 | 2,954,815 | -34,182 | 0.23% | 28,817,120 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,988,997 | +60,768 | 0.24% | 30,189,323 |
| 2020-01-21 | 2020-01-17 | 10.827 | 2,928,229 | -437,715 | 0.23% | 31,703,517 |
| 2020-01-20 | 2020-01-16 | 11.080 | 3,365,944 | -86,404 | 0.27% | 37,293,395 |
| 2020-01-17 | 2020-01-15 | 10.869 | 3,452,348 | 0.27% | 37,523,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy