History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 5,541,955 | +0 | 0.40% | 11,527,266 |
| 2025-10-13 | 2025-10-09 | 2.060 | 5,541,955 | +0 | 0.40% | 11,416,427 |
| 2025-10-10 | 2025-10-08 | 2.040 | 5,541,955 | +17,000 | 0.40% | 11,305,588 |
| 2025-10-09 | 2025-10-06 | 2.050 | 5,524,955 | +109,000 | 0.40% | 11,326,158 |
| 2025-10-08 | 2025-10-03 | 2.100 | 5,415,955 | +163,000 | 0.39% | 11,373,506 |
| 2025-10-06 | 2025-10-02 | 2.130 | 5,252,955 | +131,000 | 0.38% | 11,188,794 |
| 2025-10-03 | 2025-09-30 | 2.090 | 5,121,955 | -152,000 | 0.37% | 10,704,886 |
| 2025-10-02 | 2025-09-29 | 2.080 | 5,273,955 | +193,000 | 0.38% | 10,969,826 |
| 2025-09-30 | 2025-09-26 | 2.020 | 5,080,955 | -5,000 | 0.36% | 10,263,529 |
| 2025-09-29 | 2025-09-25 | 2.040 | 5,085,955 | +191,610 | 0.36% | 10,375,348 |
| 2025-09-26 | 2025-09-24 | 2.020 | 4,894,345 | -115,289 | 0.35% | 9,886,577 |
| 2025-09-25 | 2025-09-23 | 2.060 | 5,009,634 | -35,000 | 0.36% | 10,319,846 |
| 2025-09-24 | 2025-09-22 | 2.130 | 5,044,634 | +148,000 | 0.36% | 10,745,070 |
| 2025-09-23 | 2025-09-19 | 2.180 | 4,896,634 | -789,000 | 0.35% | 10,674,662 |
| 2025-09-22 | 2025-09-18 | 2.150 | 5,685,634 | +74,000 | 0.41% | 12,224,113 |
| 2025-09-19 | 2025-09-17 | 2.280 | 5,611,634 | +442,000 | 0.40% | 12,794,526 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,169,634 | +65,000 | 0.37% | 11,786,766 |
| 2025-09-17 | 2025-09-15 | 2.280 | 5,104,634 | +640,000 | 0.37% | 11,638,566 |
| 2025-09-16 | 2025-09-12 | 2.310 | 4,464,634 | +255,679 | 0.32% | 10,313,305 |
| 2025-09-15 | 2025-09-11 | 2.320 | 4,208,955 | +85,000 | 0.30% | 9,764,776 |
| 2025-09-12 | 2025-09-10 | 2.360 | 4,123,955 | +168,000 | 0.30% | 9,732,534 |
| 2025-09-11 | 2025-09-09 | 2.390 | 3,955,955 | -30,000 | 0.28% | 9,454,732 |
| 2025-09-10 | 2025-09-08 | 2.420 | 3,985,955 | +410,000 | 0.29% | 9,646,011 |
| 2025-09-09 | 2025-09-05 | 2.340 | 3,575,955 | -76,000 | 0.26% | 8,367,735 |
| 2025-09-08 | 2025-09-04 | 2.300 | 3,651,955 | -1,016,000 | 0.26% | 8,399,496 |
| 2025-09-05 | 2025-09-03 | 2.340 | 4,667,955 | -84,000 | 0.33% | 10,923,015 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,751,955 | +1,467,829 | 0.34% | 11,309,653 |
| 2025-09-03 | 2025-09-01 | 2.400 | 3,284,126 | -417,350 | 0.23% | 7,881,902 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,701,476 | -23,000 | 0.26% | 8,920,557 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,724,476 | +251,000 | 0.27% | 9,013,232 |
| 2025-08-29 | 2025-08-27 | 2.510 | 3,473,476 | +703,000 | 0.25% | 8,718,425 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,770,476 | -74,829 | 0.20% | 7,230,942 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,845,305 | +394,000 | 0.20% | 7,682,324 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,451,305 | -2,673,650 | 0.18% | 6,765,602 |
| 2025-08-25 | 2025-08-21 | 2.760 | 5,124,955 | -118,000 | 0.37% | 14,144,876 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,242,955 | +16,000 | 0.38% | 14,837,563 |
| 2025-08-21 | 2025-08-19 | 2.920 | 5,226,955 | +772,000 | 0.37% | 15,262,709 |
| 2025-08-20 | 2025-08-18 | 2.860 | 4,454,955 | -90,000 | 0.32% | 12,741,171 |
| 2025-08-19 | 2025-08-15 | 2.820 | 4,544,955 | -370,000 | 0.33% | 12,816,773 |
| 2025-08-18 | 2025-08-14 | 2.800 | 4,914,955 | +1,000 | 0.35% | 13,761,874 |
| 2025-08-15 | 2025-08-13 | 2.790 | 4,913,955 | +48,000 | 0.35% | 13,709,934 |
| 2025-08-14 | 2025-08-12 | 2.730 | 4,865,955 | -137,000 | 0.35% | 13,284,057 |
| 2025-08-13 | 2025-08-11 | 2.750 | 5,002,955 | +29,000 | 0.36% | 13,758,126 |
| 2025-08-12 | 2025-08-08 | 2.820 | 4,973,955 | +548,000 | 0.36% | 14,026,553 |
| 2025-08-11 | 2025-08-07 | 2.840 | 4,425,955 | +89,000 | 0.32% | 12,569,712 |
| 2025-08-08 | 2025-08-06 | 2.870 | 4,336,955 | +20,000 | 0.31% | 12,447,061 |
| 2025-08-07 | 2025-08-05 | 2.910 | 4,316,955 | +70,000 | 0.31% | 12,562,339 |
| 2025-08-06 | 2025-08-04 | 2.870 | 4,246,955 | +52,000 | 0.30% | 12,188,761 |
| 2025-08-05 | 2025-08-01 | 2.840 | 4,194,955 | -151,000 | 0.30% | 11,913,672 |
| 2025-08-04 | 2025-07-31 | 2.840 | 4,345,955 | -124,000 | 0.31% | 12,342,512 |
| 2025-08-01 | 2025-07-30 | 2.980 | 4,469,955 | +1,027,000 | 0.32% | 13,320,466 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,442,955 | -350,000 | 0.25% | 10,087,858 |
| 2025-07-30 | 2025-07-28 | 2.960 | 3,792,955 | -163,000 | 0.27% | 11,227,147 |
| 2025-07-29 | 2025-07-25 | 3.030 | 3,955,955 | -150,000 | 0.28% | 11,986,544 |
| 2025-07-28 | 2025-07-24 | 3.090 | 4,105,955 | -972,000 | 0.29% | 12,687,401 |
| 2025-07-25 | 2025-07-23 | 3.010 | 5,077,955 | +118,000 | 0.36% | 15,284,645 |
| 2025-07-24 | 2025-07-22 | 3.080 | 4,959,955 | +47,000 | 0.35% | 15,276,661 |
| 2025-07-23 | 2025-07-21 | 2.880 | 4,912,955 | +35,000 | 0.35% | 14,149,310 |
| 2025-07-22 | 2025-07-18 | 2.890 | 4,877,955 | -1,261,000 | 0.35% | 14,097,290 |
| 2025-07-21 | 2025-07-17 | 2.870 | 6,138,955 | -662,000 | 0.44% | 17,618,801 |
| 2025-07-18 | 2025-07-16 | 2.810 | 6,800,955 | -519,000 | 0.49% | 19,110,684 |
| 2025-07-17 | 2025-07-15 | 2.850 | 7,319,955 | +1,548,000 | 0.52% | 20,861,872 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,771,955 | +142,000 | 0.41% | 16,738,670 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,629,955 | -525,000 | 0.40% | 16,495,768 |
| 2025-07-14 | 2025-07-10 | 2.890 | 6,154,955 | -320,000 | 0.44% | 17,787,820 |
| 2025-07-11 | 2025-07-09 | 2.790 | 6,474,955 | -345,000 | 0.46% | 18,065,124 |
| 2025-07-10 | 2025-07-08 | 2.790 | 6,819,955 | +8,000 | 0.49% | 19,027,674 |
| 2025-07-09 | 2025-07-07 | 2.750 | 6,811,955 | -181,000 | 0.49% | 18,732,876 |
| 2025-07-08 | 2025-07-04 | 2.770 | 6,992,955 | -566,235 | 0.50% | 19,370,485 |
| 2025-07-07 | 2025-07-03 | 2.850 | 7,559,190 | +115,000 | 0.54% | 21,543,692 |
| 2025-07-04 | 2025-07-02 | 2.850 | 7,444,190 | +1,019,000 | 0.53% | 21,215,942 |
| 2025-07-03 | 2025-06-30 | 2.800 | 6,425,190 | +225,000 | 0.46% | 17,990,532 |
| 2025-07-02 | 2025-06-27 | 2.760 | 6,200,190 | -221,765 | 0.44% | 17,112,524 |
| 2025-06-30 | 2025-06-26 | 2.810 | 6,421,955 | +678,000 | 0.46% | 18,045,694 |
| 2025-06-27 | 2025-06-25 | 2.630 | 5,743,955 | -923,000 | 0.41% | 15,106,602 |
| 2025-06-26 | 2025-06-24 | 2.470 | 6,666,955 | -24,000 | 0.48% | 16,467,379 |
| 2025-06-25 | 2025-06-23 | 2.430 | 6,690,955 | +57,000 | 0.48% | 16,259,021 |
| 2025-06-24 | 2025-06-20 | 2.410 | 6,633,955 | +12,000 | 0.47% | 15,987,832 |
| 2025-06-23 | 2025-06-19 | 2.410 | 6,621,955 | -21,000 | 0.47% | 15,958,912 |
| 2025-06-20 | 2025-06-18 | 2.530 | 6,642,955 | +73,000 | 0.48% | 16,806,676 |
| 2025-06-19 | 2025-06-17 | 2.610 | 6,569,955 | +65,000 | 0.47% | 17,147,583 |
| 2025-06-18 | 2025-06-16 | 2.660 | 6,504,955 | -46,000 | 0.47% | 17,303,180 |
| 2025-06-17 | 2025-06-13 | 2.600 | 6,550,955 | -14,000 | 0.47% | 17,032,483 |
| 2025-06-16 | 2025-06-12 | 2.650 | 6,564,955 | +234,000 | 0.47% | 17,397,131 |
| 2025-06-13 | 2025-06-11 | 2.680 | 6,330,955 | -941,000 | 0.45% | 16,966,959 |
| 2025-06-12 | 2025-06-10 | 2.691 | 7,271,955 | +1,067,000 | 0.52% | 19,566,017 |
| 2025-06-11 | 2025-06-09 | 2.569 | 6,204,955 | +105,479 | 0.44% | 15,939,127 |
| 2025-06-10 | 2025-06-06 | 2.508 | 6,099,476 | +31,517 | 0.44% | 15,296,598 |
| 2025-06-09 | 2025-06-05 | 2.559 | 6,067,959 | -150,691 | 0.44% | 15,525,605 |
| 2025-06-06 | 2025-06-04 | 2.518 | 6,218,650 | +38,411 | 0.45% | 15,658,608 |
| 2025-06-05 | 2025-06-03 | 2.437 | 6,180,239 | -23,637 | 0.45% | 15,059,893 |
| 2025-06-04 | 2025-06-02 | 2.366 | 6,203,876 | +1,158,495 | 0.45% | 14,676,564 |
| 2025-06-03 | 2025-05-30 | 2.457 | 5,045,381 | -29,547 | 0.37% | 12,396,946 |
| 2025-06-02 | 2025-05-29 | 2.518 | 5,074,928 | +26,592 | 0.37% | 12,778,708 |
| 2025-05-30 | 2025-05-28 | 2.518 | 5,048,336 | -19,698 | 0.37% | 12,711,749 |
| 2025-05-29 | 2025-05-27 | 2.386 | 5,068,034 | -2,955 | 0.37% | 12,092,407 |
| 2025-05-28 | 2025-05-26 | 2.345 | 5,070,989 | -51,215 | 0.37% | 11,893,509 |
| 2025-05-27 | 2025-05-23 | 2.386 | 5,122,204 | -48,260 | 0.37% | 12,221,657 |
| 2025-05-26 | 2025-05-22 | 2.427 | 5,170,464 | -73,868 | 0.38% | 12,546,795 |
| 2025-05-23 | 2025-05-21 | 2.518 | 5,244,332 | +38,411 | 0.38% | 13,205,268 |
| 2025-05-22 | 2025-05-20 | 2.457 | 5,205,921 | +64,019 | 0.38% | 12,791,407 |
| 2025-05-21 | 2025-05-19 | 2.457 | 5,141,902 | -101,445 | 0.37% | 12,634,106 |
| 2025-05-20 | 2025-05-16 | 2.467 | 5,243,347 | +241,302 | 0.38% | 12,936,603 |
| 2025-05-19 | 2025-05-15 | 2.589 | 5,002,045 | -57,125 | 0.36% | 12,950,697 |
| 2025-05-16 | 2025-05-14 | 2.640 | 5,059,170 | +36,442 | 0.37% | 13,355,433 |
| 2025-05-15 | 2025-05-13 | 2.599 | 5,022,728 | -22,653 | 0.36% | 13,055,244 |
| 2025-05-14 | 2025-05-12 | 2.660 | 5,045,381 | +216,679 | 0.37% | 13,421,487 |
| 2025-05-13 | 2025-05-09 | 2.620 | 4,828,702 | -766,246 | 0.35% | 12,648,979 |
| 2025-05-12 | 2025-05-08 | 2.569 | 5,594,948 | +4,925 | 0.41% | 14,372,157 |
| 2025-05-09 | 2025-05-07 | 2.599 | 5,590,023 | +13,789 | 0.41% | 14,529,776 |
| 2025-05-08 | 2025-05-06 | 2.579 | 5,576,234 | +25,607 | 0.41% | 14,380,702 |
| 2025-05-07 | 2025-05-02 | 2.579 | 5,550,627 | +23,638 | 0.40% | 14,314,663 |
| 2025-05-06 | 2025-04-30 | 2.569 | 5,526,989 | +26,592 | 0.40% | 14,197,585 |
| 2025-05-02 | 2025-04-29 | 2.609 | 5,500,397 | +100,461 | 0.40% | 14,352,664 |
| 2025-04-30 | 2025-04-28 | 2.589 | 5,399,936 | -25,608 | 0.39% | 13,980,869 |
| 2025-04-29 | 2025-04-25 | 2.680 | 5,425,544 | +47,276 | 0.39% | 14,542,952 |
| 2025-04-28 | 2025-04-24 | 2.680 | 5,378,268 | +105,384 | 0.39% | 14,416,231 |
| 2025-04-25 | 2025-04-23 | 2.680 | 5,272,884 | -17,728 | 0.38% | 14,133,753 |
| 2025-04-24 | 2025-04-22 | 2.620 | 5,290,612 | -1,162,189 | 0.38% | 13,858,971 |
| 2025-04-23 | 2025-04-17 | 2.670 | 6,452,801 | +571,246 | 0.47% | 17,230,957 |
| 2025-04-22 | 2025-04-16 | 2.609 | 5,881,555 | +63,034 | 0.43% | 15,347,253 |
| 2025-04-17 | 2025-04-15 | 2.640 | 5,818,521 | +304,336 | 0.42% | 15,360,004 |
| 2025-04-16 | 2025-04-14 | 2.660 | 5,514,185 | +178,268 | 0.40% | 14,668,577 |
| 2025-04-15 | 2025-04-11 | 2.691 | 5,335,917 | +171,373 | 0.39% | 14,356,888 |
| 2025-04-14 | 2025-04-10 | 2.711 | 5,164,544 | -288,632 | 0.38% | 14,000,663 |
| 2025-04-11 | 2025-04-09 | 2.762 | 5,453,176 | +84,455 | 0.40% | 15,059,959 |
| 2025-04-10 | 2025-04-08 | 2.620 | 5,368,721 | -138,871 | 0.39% | 14,063,581 |
| 2025-04-09 | 2025-04-07 | 2.579 | 5,507,592 | -547,608 | 0.40% | 14,203,679 |
| 2025-04-08 | 2025-04-03 | 3.005 | 6,055,200 | +36,442 | 0.44% | 18,198,080 |
| 2025-04-07 | 2025-04-02 | 2.924 | 6,018,758 | +631,816 | 0.44% | 17,599,679 |
| 2025-04-03 | 2025-04-01 | 2.843 | 5,386,942 | +65,989 | 0.39% | 15,314,601 |
| 2025-04-02 | 2025-03-31 | 2.924 | 5,320,953 | -109,324 | 0.39% | 15,559,200 |
| 2025-04-01 | 2025-03-28 | 2.924 | 5,430,277 | +91,596 | 0.39% | 15,878,879 |
| 2025-03-31 | 2025-03-27 | 3.087 | 5,338,681 | -86,672 | 0.39% | 16,478,320 |
| 2025-03-28 | 2025-03-26 | 3.076 | 5,425,353 | +26,593 | 0.39% | 16,690,756 |
| 2025-03-27 | 2025-03-25 | 3.016 | 5,398,760 | -1,970 | 0.39% | 16,280,054 |
| 2025-03-26 | 2025-03-24 | 3.076 | 5,400,730 | -33,487 | 0.39% | 16,615,004 |
| 2025-03-25 | 2025-03-21 | 3.127 | 5,434,217 | +5,909 | 0.39% | 16,993,900 |
| 2025-03-24 | 2025-03-20 | 3.208 | 5,428,308 | -147,735 | 0.39% | 17,416,341 |
| 2025-03-21 | 2025-03-19 | 3.330 | 5,576,043 | -1,793,120 | 0.41% | 18,569,719 |
| 2025-03-20 | 2025-03-18 | 3.391 | 7,369,163 | +1,555,007 | 0.54% | 24,990,215 |
| 2025-03-19 | 2025-03-17 | 3.391 | 5,814,156 | -676,630 | 0.42% | 19,716,895 |
| 2025-03-18 | 2025-03-14 | 3.432 | 6,490,786 | +512,740 | 0.47% | 22,275,084 |
| 2025-03-17 | 2025-03-13 | 3.208 | 5,978,046 | -75,838 | 0.43% | 19,180,137 |
| 2025-03-14 | 2025-03-12 | 3.290 | 6,053,884 | +72,108 | 0.44% | 19,915,191 |
| 2025-03-13 | 2025-03-11 | 3.351 | 5,981,776 | -252,136 | 0.43% | 20,042,387 |
| 2025-03-12 | 2025-03-10 | 3.127 | 6,233,912 | +142,023 | 0.45% | 19,494,709 |
| 2025-03-11 | 2025-03-07 | 3.219 | 6,091,889 | -817,664 | 0.44% | 19,607,247 |
| 2025-03-10 | 2025-03-06 | 3.208 | 6,909,553 | +1,087,237 | 0.50% | 22,168,811 |
| 2025-03-07 | 2025-03-05 | 3.026 | 5,822,316 | -502,302 | 0.42% | 17,616,410 |
| 2025-03-06 | 2025-03-04 | 3.005 | 6,324,618 | -313,197 | 0.46% | 19,007,779 |
| 2025-03-05 | 2025-03-03 | 2.975 | 6,637,815 | +20,687 | 0.48% | 19,746,864 |
| 2025-03-04 | 2025-02-28 | 3.005 | 6,617,128 | -419,570 | 0.48% | 19,886,878 |
| 2025-03-03 | 2025-02-27 | 3.249 | 7,036,698 | +480,634 | 0.51% | 22,862,528 |
| 2025-02-28 | 2025-02-26 | 3.117 | 6,556,064 | -630,340 | 0.48% | 20,435,578 |
| 2025-02-27 | 2025-02-25 | 2.884 | 7,186,404 | +407,751 | 0.52% | 20,722,175 |
| 2025-02-26 | 2025-02-24 | 3.107 | 6,778,653 | -717,996 | 0.49% | 21,060,574 |
| 2025-02-25 | 2025-02-21 | 3.117 | 7,496,649 | +507,128 | 0.54% | 23,367,428 |
| 2025-02-24 | 2025-02-20 | 3.188 | 6,989,521 | -1,722,501 | 0.51% | 22,283,450 |
| 2025-02-21 | 2025-02-19 | 2.924 | 8,712,022 | +1,704,822 | 0.63% | 25,475,154 |
| 2025-02-20 | 2025-02-18 | 2.894 | 7,007,200 | -1,759,041 | 0.51% | 20,276,582 |
| 2025-02-19 | 2025-02-17 | 2.863 | 8,766,241 | +610,693 | 0.64% | 25,099,662 |
| 2025-02-18 | 2025-02-14 | 3.005 | 8,155,548 | +1,679,744 | 0.59% | 24,510,390 |
| 2025-02-17 | 2025-02-13 | 2.894 | 6,475,804 | -3,993,021 | 0.47% | 18,738,893 |
| 2025-02-14 | 2025-02-12 | 2.904 | 10,468,825 | +3,757,764 | 0.76% | 30,399,703 |
| 2025-02-13 | 2025-02-11 | 2.823 | 6,711,061 | -2,021,162 | 0.49% | 18,942,677 |
| 2025-02-12 | 2025-02-10 | 2.955 | 8,732,223 | +2,713,415 | 0.63% | 25,800,206 |
| 2025-02-11 | 2025-02-07 | 2.873 | 6,018,808 | -316,154 | 0.44% | 17,294,272 |
| 2025-02-10 | 2025-02-06 | 2.782 | 6,334,962 | +143,796 | 0.46% | 17,623,816 |
| 2025-02-07 | 2025-02-05 | 2.741 | 6,191,166 | +94,551 | 0.45% | 16,972,334 |
| 2025-02-06 | 2025-02-04 | 2.812 | 6,096,615 | +213,724 | 0.44% | 17,146,438 |
| 2025-02-05 | 2025-02-03 | 2.680 | 5,882,891 | +25,608 | 0.43% | 15,768,853 |
| 2025-02-04 | 2025-01-28 | 2.660 | 5,857,283 | +17,728 | 0.43% | 15,581,270 |
| 2025-01-27 | 2025-01-23 | 2.609 | 5,839,555 | +2,955 | 0.42% | 15,237,659 |
| 2025-01-24 | 2025-01-22 | 2.640 | 5,836,600 | +201,905 | 0.42% | 15,407,730 |
| 2025-01-23 | 2025-01-21 | 2.630 | 5,634,695 | +204,861 | 0.41% | 14,817,521 |
| 2025-01-22 | 2025-01-20 | 2.782 | 5,429,834 | -209,785 | 0.39% | 15,105,757 |
| 2025-01-21 | 2025-01-17 | 2.904 | 5,639,619 | -229,483 | 0.41% | 16,376,503 |
| 2025-01-20 | 2025-01-16 | 2.944 | 5,869,102 | -2,935,019 | 0.43% | 17,281,245 |
| 2025-01-17 | 2025-01-15 | 2.802 | 8,804,121 | +77,808 | 0.64% | 24,671,778 |
| 2025-01-16 | 2025-01-14 | 2.853 | 8,726,313 | +183,192 | 0.63% | 24,896,739 |
| 2025-01-15 | 2025-01-13 | 2.752 | 8,543,121 | +1,070,593 | 0.62% | 23,506,676 |
| 2025-01-14 | 2025-01-10 | 2.741 | 7,472,528 | +3,377,241 | 0.54% | 20,485,034 |
| 2025-01-13 | 2025-01-09 | 2.884 | 4,095,287 | +1,970 | 0.30% | 11,808,862 |
| 2025-01-07 | 2025-01-03 | 3.208 | 4,093,317 | +120,158 | 0.30% | 13,133,117 |
| 2025-01-03 | 2024-12-31 | 3.483 | 3,973,159 | +161,525 | 0.29% | 13,836,793 |
| 2025-01-02 | 2024-12-27 | 3.513 | 3,811,634 | +114,249 | 0.28% | 13,390,372 |
| 2024-12-30 | 2024-12-24 | 3.655 | 3,697,385 | +7,879 | 0.27% | 13,514,580 |
| 2024-12-27 | 2024-12-20 | 3.655 | 3,689,506 | +985 | 0.27% | 13,485,781 |
| 2024-12-23 | 2024-12-19 | 3.665 | 3,688,521 | +985 | 0.27% | 13,519,631 |
| 2024-12-20 | 2024-12-18 | 3.736 | 3,687,536 | -29,547 | 0.27% | 13,778,104 |
| 2024-12-19 | 2024-12-17 | 3.767 | 3,717,083 | -235,294 | 0.27% | 14,001,725 |
| 2024-12-18 | 2024-12-16 | 3.767 | 3,952,377 | -178,268 | 0.29% | 14,888,044 |
| 2024-12-17 | 2024-12-13 | 3.889 | 4,130,645 | -579,125 | 0.30% | 16,062,828 |
| 2024-12-16 | 2024-12-12 | 4.163 | 4,709,770 | +523,970 | 0.34% | 19,605,997 |
| 2024-12-13 | 2024-12-11 | 3.950 | 4,185,800 | -36,441 | 0.30% | 16,532,306 |
| 2024-12-12 | 2024-12-10 | 3.838 | 4,222,241 | +57,124 | 0.30% | 16,204,670 |
| 2024-12-11 | 2024-12-09 | 4.041 | 4,165,117 | +15,759 | 0.30% | 16,831,222 |
| 2024-12-10 | 2024-12-06 | 3.554 | 4,149,358 | -100,461 | 0.30% | 14,745,324 |
| 2024-12-09 | 2024-12-05 | 3.401 | 4,249,819 | +65,989 | 0.31% | 14,455,084 |
| 2024-12-06 | 2024-12-04 | 3.503 | 4,183,830 | +19,698 | 0.30% | 14,655,428 |
| 2024-12-05 | 2024-12-03 | 3.533 | 4,164,132 | -69,928 | 0.30% | 14,713,266 |
| 2024-12-04 | 2024-12-02 | 3.574 | 4,234,060 | +12,804 | 0.30% | 15,132,303 |
| 2024-12-03 | 2024-11-29 | 3.391 | 4,221,256 | -385,099 | 0.30% | 14,315,072 |
| 2024-12-02 | 2024-11-28 | 3.259 | 4,606,355 | +415,631 | 0.33% | 15,013,011 |
| 2024-11-29 | 2024-11-27 | 3.371 | 4,190,724 | +237,263 | 0.30% | 14,126,433 |
| 2024-11-28 | 2024-11-26 | 3.219 | 3,953,461 | -52,200 | 0.28% | 12,724,540 |
| 2024-11-27 | 2024-11-25 | 3.137 | 4,005,661 | -11,818 | 0.29% | 12,567,186 |
| 2024-11-26 | 2024-11-22 | 3.107 | 4,017,479 | -80,763 | 0.29% | 12,481,892 |
| 2024-11-25 | 2024-11-21 | 3.229 | 4,098,242 | -118,188 | 0.29% | 13,232,140 |
| 2024-11-22 | 2024-11-20 | 3.432 | 4,216,430 | -9,849 | 0.30% | 14,469,948 |
| 2024-11-21 | 2024-11-19 | 3.381 | 4,226,279 | +11,818 | 0.30% | 14,289,195 |
| 2024-11-20 | 2024-11-18 | 3.361 | 4,214,461 | -48,260 | 0.30% | 14,163,657 |
| 2024-11-19 | 2024-11-15 | 3.361 | 4,262,721 | -109,324 | 0.31% | 14,325,846 |
| 2024-11-18 | 2024-11-14 | 3.391 | 4,372,045 | -25,608 | 0.31% | 14,826,425 |
| 2024-11-15 | 2024-11-13 | 3.675 | 4,397,653 | +190,087 | 0.32% | 16,163,481 |
| 2024-11-14 | 2024-11-12 | 3.696 | 4,207,566 | +215,694 | 0.30% | 15,550,261 |
| 2024-11-13 | 2024-11-11 | 4.011 | 3,991,872 | -1,281,362 | 0.29% | 16,009,548 |
| 2024-11-12 | 2024-11-08 | 4.132 | 5,273,234 | +803,683 | 0.38% | 21,790,983 |
| 2024-11-08 | 2024-11-06 | 3.675 | 4,469,551 | -30,532 | 0.32% | 16,427,741 |
| 2024-11-07 | 2024-11-05 | 3.736 | 4,500,083 | -291,532 | 0.32% | 16,814,103 |
| 2024-11-06 | 2024-11-04 | 3.523 | 4,791,615 | -104,400 | 0.34% | 16,881,723 |
| 2024-11-05 | 2024-11-01 | 3.503 | 4,896,015 | +328,958 | 0.35% | 17,150,122 |
| 2024-11-01 | 2024-10-30 | 3.483 | 4,567,057 | -1,232,117 | 0.33% | 15,905,082 |
| 2024-10-31 | 2024-10-29 | 3.574 | 5,799,174 | +713,260 | 0.42% | 20,725,937 |
| 2024-10-30 | 2024-10-28 | 3.554 | 5,085,914 | +72,883 | 0.37% | 18,073,507 |
| 2024-10-29 | 2024-10-25 | 3.472 | 5,013,031 | +531,849 | 0.36% | 17,407,318 |
| 2024-10-28 | 2024-10-24 | 3.361 | 4,481,182 | -289,562 | 0.32% | 15,060,034 |
| 2024-10-25 | 2024-10-23 | 3.483 | 4,770,744 | +269,864 | 0.34% | 16,614,436 |
| 2024-10-24 | 2024-10-22 | 3.320 | 4,500,880 | -128,038 | 0.32% | 14,943,439 |
| 2024-10-23 | 2024-10-21 | 3.269 | 4,628,918 | -197,966 | 0.33% | 15,133,547 |
| 2024-10-22 | 2024-10-18 | 3.523 | 4,826,884 | +574,200 | 0.35% | 17,005,982 |
| 2024-10-21 | 2024-10-17 | 3.269 | 4,252,684 | +215,695 | 0.31% | 13,903,507 |
| 2024-10-18 | 2024-10-16 | 3.523 | 4,036,989 | +239,332 | 0.29% | 14,223,039 |
| 2024-10-16 | 2024-10-14 | 3.818 | 3,797,657 | -550,563 | 0.27% | 14,498,028 |
| 2024-10-15 | 2024-10-10 | 4.244 | 4,348,220 | -1,207,494 | 0.31% | 18,454,112 |
| 2024-10-14 | 2024-10-09 | 3.899 | 5,555,714 | +2,359,646 | 0.40% | 21,660,899 |
| 2024-10-09 | 2024-10-07 | 5.625 | 3,196,068 | -374,264 | 0.23% | 17,977,576 |
| 2024-10-08 | 2024-10-04 | 5.077 | 3,570,332 | -389,038 | 0.26% | 18,125,249 |
| 2024-10-07 | 2024-10-03 | 4.945 | 3,959,370 | -1,595,547 | 0.28% | 19,577,644 |
| 2024-10-04 | 2024-10-02 | 4.924 | 5,554,917 | +769,211 | 0.40% | 27,354,242 |
| 2024-10-03 | 2024-09-30 | 5.026 | 4,785,706 | -2,279,072 | 0.34% | 24,052,298 |
| 2024-10-02 | 2024-09-27 | 3.889 | 7,064,778 | -1,985,569 | 0.51% | 27,472,783 |
| 2024-09-30 | 2024-09-26 | 3.422 | 9,050,347 | -2,902,517 | 0.65% | 30,967,097 |
| 2024-09-27 | 2024-09-25 | 2.894 | 11,952,864 | +26,592 | 0.86% | 34,587,742 |
| 2024-09-26 | 2024-09-24 | 2.894 | 11,926,272 | +1,262,649 | 0.86% | 34,510,793 |
| 2024-09-25 | 2024-09-23 | 2.518 | 10,663,623 | +303,351 | 0.77% | 26,851,084 |
| 2024-09-24 | 2024-09-20 | 2.508 | 10,360,272 | +721,936 | 0.75% | 25,982,054 |
| 2024-09-23 | 2024-09-19 | 2.467 | 9,638,336 | -2,138,230 | 0.69% | 23,780,101 |
| 2024-09-20 | 2024-09-17 | 2.224 | 11,776,566 | +136,902 | 0.85% | 26,185,939 |
| 2024-09-19 | 2024-09-16 | 2.224 | 11,639,664 | +13,788 | 0.84% | 25,881,529 |
| 2024-09-17 | 2024-09-13 | 2.315 | 11,625,876 | +561,397 | 0.84% | 26,913,235 |
| 2024-09-16 | 2024-09-12 | 2.305 | 11,064,479 | -1,187,797 | 0.80% | 25,501,292 |
| 2024-09-13 | 2024-09-11 | 2.295 | 12,252,276 | +55,155 | 0.88% | 28,114,514 |
| 2024-09-12 | 2024-09-10 | 2.305 | 12,197,121 | -189,102 | 0.88% | 28,111,794 |
| 2024-09-11 | 2024-09-09 | 2.335 | 12,386,223 | +609,657 | 0.89% | 28,924,915 |
| 2024-09-10 | 2024-09-05 | 2.437 | 11,776,566 | +1,886,094 | 0.85% | 28,696,919 |
| 2024-09-09 | 2024-09-04 | 2.467 | 9,890,472 | +1,970 | 0.71% | 24,402,182 |
| 2024-09-05 | 2024-09-03 | 2.538 | 9,888,502 | -835,200 | 0.71% | 25,100,125 |
| 2024-09-04 | 2024-09-02 | 2.447 | 10,723,702 | -43,336 | 0.77% | 26,240,200 |
| 2024-09-03 | 2024-08-30 | 2.630 | 10,767,038 | +1,484,253 | 0.78% | 28,314,010 |
| 2024-09-02 | 2024-08-29 | 2.518 | 9,282,785 | -193,042 | 0.67% | 23,374,124 |
| 2024-08-30 | 2024-08-28 | 2.457 | 9,475,827 | +433,359 | 0.68% | 23,282,942 |
| 2024-08-29 | 2024-08-27 | 2.599 | 9,042,468 | -73,868 | 0.65% | 23,503,488 |
| 2024-08-28 | 2024-08-26 | 2.528 | 9,116,336 | +502,302 | 0.66% | 23,047,564 |
| 2024-08-27 | 2024-08-23 | 2.416 | 8,614,034 | +27,577 | 0.62% | 20,815,599 |
| 2024-08-26 | 2024-08-22 | 2.447 | 8,586,457 | -1,456,675 | 0.62% | 21,010,501 |
| 2024-08-23 | 2024-08-21 | 2.447 | 10,043,132 | -148,721 | 0.72% | 24,574,890 |
| 2024-08-22 | 2024-08-20 | 2.467 | 10,191,853 | +1,413,340 | 0.73% | 25,145,761 |
| 2024-08-21 | 2024-08-19 | 2.488 | 8,778,513 | +46,290 | 0.63% | 21,836,972 |
| 2024-08-20 | 2024-08-16 | 2.508 | 8,732,223 | -165,464 | 0.63% | 21,899,144 |
| 2024-08-19 | 2024-08-15 | 2.548 | 8,897,687 | +256,075 | 0.64% | 22,675,466 |
| 2024-08-16 | 2024-08-14 | 2.548 | 8,641,612 | +87,657 | 0.62% | 22,022,867 |
| 2024-08-15 | 2024-08-13 | 2.630 | 8,553,955 | +53,185 | 0.61% | 22,494,280 |
| 2024-08-14 | 2024-08-12 | 2.609 | 8,500,770 | +9,849 | 0.61% | 22,181,798 |
| 2024-08-13 | 2024-08-09 | 2.721 | 8,490,921 | -87,657 | 0.61% | 23,104,414 |
| 2024-08-12 | 2024-08-08 | 2.782 | 8,578,578 | +125,083 | 0.62% | 23,865,538 |
| 2024-08-09 | 2024-08-07 | 2.762 | 8,453,495 | -69,928 | 0.61% | 23,345,897 |
| 2024-08-08 | 2024-08-06 | 2.721 | 8,523,423 | +131,978 | 0.61% | 23,192,854 |
| 2024-08-07 | 2024-08-05 | 2.691 | 8,391,445 | -68,944 | 0.60% | 22,578,131 |
| 2024-08-06 | 2024-08-02 | 2.731 | 8,460,389 | -120,158 | 0.61% | 23,107,235 |
| 2024-08-05 | 2024-08-01 | 2.802 | 8,580,547 | +314,185 | 0.62% | 24,045,257 |
| 2024-08-02 | 2024-07-31 | 2.944 | 8,266,362 | +239,332 | 0.59% | 24,339,844 |
| 2024-08-01 | 2024-07-30 | 2.721 | 8,027,030 | +1,969 | 0.58% | 21,842,133 |
| 2024-07-31 | 2024-07-29 | 2.701 | 8,025,061 | +39,397 | 0.58% | 21,673,814 |
| 2024-07-30 | 2024-07-26 | 2.741 | 7,985,664 | +49,245 | 0.57% | 21,891,734 |
| 2024-07-29 | 2024-07-25 | 2.802 | 7,936,419 | -151,676 | 0.57% | 22,240,218 |
| 2024-07-26 | 2024-07-24 | 2.873 | 8,088,095 | -13,788 | 0.58% | 23,240,103 |
| 2024-07-25 | 2024-07-23 | 2.965 | 8,101,883 | -66,974 | 0.58% | 24,020,065 |
| 2024-07-24 | 2024-07-22 | 3.107 | 8,168,857 | -959,298 | 0.59% | 25,379,794 |
| 2024-07-23 | 2024-07-19 | 3.462 | 9,128,155 | +100,460 | 0.66% | 31,604,051 |
| 2024-07-19 | 2024-07-17 | 3.696 | 9,027,695 | +128,038 | 0.65% | 33,364,424 |
| 2024-07-18 | 2024-07-16 | 3.655 | 8,899,657 | -75,838 | 0.64% | 32,529,781 |
| 2024-07-17 | 2024-07-15 | 3.686 | 8,975,495 | +18,714 | 0.64% | 33,080,373 |
| 2024-07-16 | 2024-07-12 | 3.868 | 8,956,781 | +102,430 | 0.64% | 34,648,329 |
| 2024-07-15 | 2024-07-11 | 3.777 | 8,854,351 | +253,121 | 0.64% | 33,442,986 |
| 2024-07-12 | 2024-07-10 | 3.675 | 8,601,230 | +50,230 | 0.62% | 31,613,640 |
| 2024-07-11 | 2024-07-09 | 3.757 | 8,551,000 | -40,381 | 0.61% | 32,123,584 |
| 2024-07-10 | 2024-07-08 | 3.747 | 8,591,381 | -943,540 | 0.61% | 32,188,053 |
| 2024-07-09 | 2024-07-05 | 3.909 | 9,534,921 | +29,547 | 0.68% | 37,272,043 |
| 2024-07-08 | 2024-07-04 | 3.889 | 9,505,374 | +292,517 | 0.67% | 36,963,522 |
| 2024-07-05 | 2024-07-03 | 4.031 | 9,212,857 | +99,476 | 0.65% | 37,135,579 |
| 2024-07-04 | 2024-07-02 | 3.919 | 9,113,381 | +33,486 | 0.65% | 35,716,772 |
| 2024-07-03 | 2024-06-28 | 4.112 | 9,079,895 | -71,898 | 0.64% | 37,337,154 |
| 2024-06-28 | 2024-06-26 | 4.082 | 9,151,793 | +3,940 | 0.65% | 37,354,042 |
| 2024-06-27 | 2024-06-25 | 4.112 | 9,147,853 | -38,411 | 0.65% | 37,616,602 |
| 2024-06-26 | 2024-06-24 | 4.041 | 9,186,264 | +318,124 | 0.65% | 37,121,658 |
| 2024-06-25 | 2024-06-21 | 4.153 | 8,868,140 | +15,759 | 0.63% | 36,826,565 |
| 2024-06-24 | 2024-06-20 | 4.183 | 8,852,381 | +55,154 | 0.63% | 37,030,765 |
| 2024-06-21 | 2024-06-19 | 4.366 | 8,797,227 | +212,740 | 0.62% | 38,407,817 |
| 2024-06-20 | 2024-06-18 | 4.234 | 8,584,487 | +832,245 | 0.61% | 36,345,929 |
| 2024-06-19 | 2024-06-17 | 4.417 | 7,752,242 | +902,174 | 0.55% | 34,239,069 |
| 2024-06-18 | 2024-06-14 | 4.539 | 6,850,068 | +738,679 | 0.48% | 31,089,073 |
| 2024-06-17 | 2024-06-13 | 4.508 | 6,111,389 | +35,457 | 0.43% | 27,550,423 |
| 2024-06-14 | 2024-06-12 | 4.467 | 6,075,932 | +566,320 | 0.43% | 27,143,819 |
| 2024-06-13 | 2024-06-11 | 5.102 | 5,509,612 | +736,710 | 0.39% | 28,108,800 |
| 2024-06-12 | 2024-06-07 | 5.102 | 4,772,902 | +621,430 | 0.34% | 24,350,271 |
| 2024-06-06 | 2024-06-04 | 5.227 | 4,151,472 | +50,593 | 0.30% | 21,701,762 |
| 2024-06-05 | 2024-06-03 | 5.123 | 4,100,879 | -131,731 | 0.30% | 21,007,682 |
| 2024-06-04 | 2024-05-31 | 5.018 | 4,232,610 | +36,274 | 0.31% | 21,239,099 |
| 2024-06-03 | 2024-05-30 | 5.133 | 4,196,336 | +842,885 | 0.31% | 21,540,643 |
| 2024-05-31 | 2024-05-29 | 5.196 | 3,353,451 | -147,959 | 0.24% | 17,424,727 |
| 2024-05-30 | 2024-05-28 | 5.416 | 3,501,410 | -193,777 | 0.26% | 18,963,821 |
| 2024-05-29 | 2024-05-27 | 5.406 | 3,695,187 | -344,600 | 0.27% | 19,974,617 |
| 2024-05-28 | 2024-05-24 | 5.301 | 4,039,787 | -293,053 | 0.29% | 21,414,173 |
| 2024-05-27 | 2024-05-23 | 5.479 | 4,332,840 | -764,610 | 0.32% | 23,739,232 |
| 2024-05-24 | 2024-05-22 | 5.667 | 5,097,450 | +430,511 | 0.37% | 28,889,669 |
| 2024-05-23 | 2024-05-21 | 5.793 | 4,666,939 | -206,187 | 0.34% | 27,036,445 |
| 2024-05-22 | 2024-05-20 | 6.107 | 4,873,126 | +36,273 | 0.36% | 29,762,439 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,836,853 | +95,457 | 0.35% | 29,540,903 |
| 2024-05-20 | 2024-05-16 | 5.846 | 4,741,396 | -59,183 | 0.35% | 27,716,141 |
| 2024-05-17 | 2024-05-14 | 5.762 | 4,800,579 | -150,822 | 0.35% | 27,659,775 |
| 2024-05-16 | 2024-05-13 | 5.856 | 4,951,401 | -200,460 | 0.36% | 28,995,609 |
| 2024-05-14 | 2024-05-10 | 5.929 | 5,151,861 | +612,834 | 0.38% | 30,547,305 |
| 2024-05-13 | 2024-05-09 | 5.573 | 4,539,027 | +12,409 | 0.33% | 25,296,866 |
| 2024-05-10 | 2024-05-08 | 5.374 | 4,526,618 | -7,636 | 0.33% | 24,326,719 |
| 2024-05-09 | 2024-05-07 | 5.594 | 4,534,254 | +48,683 | 0.33% | 25,365,267 |
| 2024-05-08 | 2024-05-06 | 5.688 | 4,485,571 | -157,504 | 0.33% | 25,515,841 |
| 2024-05-07 | 2024-05-03 | 5.783 | 4,643,075 | -586,106 | 0.34% | 26,849,556 |
| 2024-05-06 | 2024-05-02 | 5.720 | 5,229,181 | +2,101,963 | 0.38% | 29,910,154 |
| 2024-05-03 | 2024-04-30 | 5.196 | 3,127,218 | +182,323 | 0.23% | 16,249,207 |
| 2024-05-02 | 2024-04-29 | 5.290 | 2,944,895 | -150,822 | 0.21% | 15,579,500 |
| 2024-04-30 | 2024-04-26 | 5.217 | 3,095,717 | +178,504 | 0.23% | 16,150,387 |
| 2024-04-29 | 2024-04-25 | 5.018 | 2,917,213 | -60,138 | 0.21% | 14,638,480 |
| 2024-04-26 | 2024-04-24 | 4.987 | 2,977,351 | -954 | 0.22% | 14,846,679 |
| 2024-04-25 | 2024-04-23 | 4.966 | 2,978,305 | -258,689 | 0.22% | 14,789,035 |
| 2024-04-24 | 2024-04-22 | 4.787 | 3,236,994 | -50,592 | 0.24% | 15,497,100 |
| 2024-04-23 | 2024-04-19 | 4.934 | 3,287,586 | -210,005 | 0.24% | 16,221,476 |
| 2024-04-22 | 2024-04-18 | 5.102 | 3,497,591 | +231,006 | 0.26% | 17,843,922 |
| 2024-04-19 | 2024-04-17 | 5.112 | 3,266,585 | +59,183 | 0.24% | 16,699,602 |
| 2024-04-18 | 2024-04-16 | 5.154 | 3,207,402 | +108,821 | 0.23% | 16,531,445 |
| 2024-04-17 | 2024-04-15 | 5.458 | 3,098,581 | -309,281 | 0.23% | 16,911,920 |
| 2024-04-16 | 2024-04-12 | 5.584 | 3,407,862 | -121,230 | 0.25% | 19,028,368 |
| 2024-04-15 | 2024-04-11 | 5.887 | 3,529,092 | -582,288 | 0.26% | 20,777,420 |
| 2024-04-12 | 2024-04-10 | 5.835 | 4,111,380 | -86,866 | 0.30% | 23,990,270 |
| 2024-04-11 | 2024-04-09 | 5.667 | 4,198,246 | +48,684 | 0.31% | 23,793,453 |
| 2024-04-10 | 2024-04-08 | 5.552 | 4,149,562 | +39,137 | 0.30% | 23,039,362 |
| 2024-04-09 | 2024-04-05 | 5.552 | 4,110,425 | -285,416 | 0.30% | 22,822,064 |
| 2024-04-08 | 2024-04-03 | 5.678 | 4,395,841 | +35,319 | 0.32% | 24,959,368 |
| 2024-04-05 | 2024-04-02 | 5.835 | 4,360,522 | +103,093 | 0.32% | 25,444,036 |
| 2024-04-03 | 2024-03-28 | 5.908 | 4,257,429 | -2,864 | 0.31% | 25,154,683 |
| 2024-04-02 | 2024-03-27 | 5.521 | 4,260,293 | -189,959 | 0.31% | 23,520,276 |
| 2024-03-28 | 2024-03-26 | 5.804 | 4,450,252 | +339,827 | 0.32% | 25,827,757 |
| 2024-03-27 | 2024-03-25 | 5.867 | 4,110,425 | +458,193 | 0.30% | 24,113,879 |
| 2024-03-26 | 2024-03-22 | 6.139 | 3,652,232 | +513,559 | 0.27% | 22,420,655 |
| 2024-03-25 | 2024-03-21 | 6.422 | 3,138,673 | -46,774 | 0.23% | 20,155,746 |
| 2024-03-22 | 2024-03-20 | 6.296 | 3,185,447 | -196,641 | 0.23% | 20,055,670 |
| 2024-03-21 | 2024-03-19 | 6.139 | 3,382,088 | +19,091 | 0.25% | 20,762,271 |
| 2024-03-20 | 2024-03-18 | 6.265 | 3,362,997 | -262,507 | 0.25% | 21,067,839 |
| 2024-03-19 | 2024-03-15 | 6.254 | 3,625,504 | +3,628 | 0.26% | 22,674,361 |
| 2024-03-18 | 2024-03-14 | 6.327 | 3,621,876 | -32,456 | 0.26% | 22,917,268 |
| 2024-03-15 | 2024-03-13 | 6.254 | 3,654,332 | -158,267 | 0.27% | 22,854,655 |
| 2024-03-14 | 2024-03-12 | 6.275 | 3,812,599 | -504,968 | 0.28% | 23,924,357 |
| 2024-03-13 | 2024-03-11 | 5.563 | 4,317,567 | -882,977 | 0.31% | 24,017,397 |
| 2024-03-12 | 2024-03-08 | 5.343 | 5,200,544 | -1,176,030 | 0.38% | 27,785,056 |
| 2024-03-11 | 2024-03-07 | 5.175 | 6,376,574 | -129,821 | 0.47% | 32,999,449 |
| 2024-03-08 | 2024-03-06 | 5.489 | 6,506,395 | +158,458 | 0.47% | 35,716,101 |
| 2024-03-07 | 2024-03-05 | 5.238 | 6,347,937 | +47,729 | 0.46% | 33,250,252 |
| 2024-03-06 | 2024-03-04 | 5.542 | 6,300,208 | +69,683 | 0.46% | 34,914,264 |
| 2024-03-05 | 2024-03-01 | 5.751 | 6,230,525 | +518,332 | 0.45% | 35,833,507 |
| 2024-03-04 | 2024-02-29 | 5.699 | 5,712,193 | +90,684 | 0.42% | 32,553,231 |
| 2024-03-01 | 2024-02-28 | 5.657 | 5,621,509 | +628,107 | 0.41% | 31,800,870 |
| 2024-02-29 | 2024-02-27 | 6.045 | 4,993,402 | +171,822 | 0.36% | 30,183,158 |
| 2024-02-28 | 2024-02-26 | 5.751 | 4,821,580 | +400,920 | 0.35% | 27,730,267 |
| 2024-02-27 | 2024-02-23 | 5.489 | 4,420,660 | +1,036,662 | 0.32% | 24,266,700 |
| 2024-02-26 | 2024-02-22 | 5.332 | 3,383,998 | -173,731 | 0.25% | 18,044,307 |
| 2024-02-23 | 2024-02-21 | 5.217 | 3,557,729 | +193,777 | 0.26% | 18,560,708 |
| 2024-02-22 | 2024-02-20 | 4.955 | 3,363,952 | +246,279 | 0.25% | 16,668,759 |
| 2024-02-21 | 2024-02-19 | 5.018 | 3,117,673 | +635,744 | 0.23% | 15,644,382 |
| 2024-02-20 | 2024-02-16 | 5.353 | 2,481,929 | -94,503 | 0.18% | 13,286,255 |
| 2024-02-19 | 2024-02-15 | 4.987 | 2,576,432 | +135,549 | 0.19% | 12,847,480 |
| 2024-02-16 | 2024-02-14 | 4.945 | 2,440,883 | -3,367,674 | 0.18% | 12,069,278 |
| 2024-02-15 | 2024-02-09 | 4.987 | 5,808,557 | +603,288 | 0.42% | 28,964,600 |
| 2024-02-14 | 2024-02-07 | 4.955 | 5,205,269 | +1,063,391 | 0.38% | 25,792,691 |
| 2024-02-08 | 2024-02-06 | 4.934 | 4,141,878 | +299,735 | 0.30% | 20,436,689 |
| 2024-02-07 | 2024-02-05 | 4.714 | 3,842,143 | +88,775 | 0.28% | 18,112,499 |
| 2024-02-06 | 2024-02-02 | 4.767 | 3,753,368 | +82,093 | 0.27% | 17,890,599 |
| 2024-02-05 | 2024-02-01 | 4.966 | 3,671,275 | +88,775 | 0.27% | 18,230,039 |
| 2024-02-02 | 2024-01-31 | 4.819 | 3,582,500 | +241,506 | 0.26% | 17,263,799 |
| 2024-02-01 | 2024-01-30 | 5.060 | 3,340,994 | -38,183 | 0.24% | 16,904,999 |
| 2024-01-31 | 2024-01-29 | 5.290 | 3,379,177 | -5,727 | 0.25% | 17,877,000 |
| 2024-01-30 | 2024-01-26 | 5.290 | 3,384,904 | +103,093 | 0.25% | 17,907,298 |
| 2024-01-29 | 2024-01-25 | 5.489 | 3,281,811 | +100,230 | 0.24% | 18,015,121 |
| 2024-01-26 | 2024-01-24 | 5.510 | 3,181,581 | -90,684 | 0.23% | 17,531,580 |
| 2024-01-25 | 2024-01-23 | 5.290 | 3,272,265 | -30,546 | 0.24% | 17,311,399 |
| 2024-01-24 | 2024-01-22 | 4.997 | 3,302,811 | -941,206 | 0.24% | 16,504,198 |
| 2024-01-23 | 2024-01-19 | 5.332 | 4,244,017 | +101,184 | 0.31% | 22,630,139 |
| 2024-01-22 | 2024-01-18 | 5.447 | 4,142,833 | -272,052 | 0.30% | 22,568,001 |
| 2024-01-19 | 2024-01-17 | 5.374 | 4,414,885 | -1,909 | 0.32% | 23,726,249 |
| 2024-01-18 | 2024-01-16 | 5.605 | 4,416,794 | -63,002 | 0.32% | 24,754,449 |
| 2024-01-17 | 2024-01-15 | 5.647 | 4,479,796 | -139,367 | 0.33% | 25,295,271 |
| 2024-01-16 | 2024-01-12 | 5.793 | 4,619,163 | -163,231 | 0.34% | 26,759,670 |
| 2024-01-15 | 2024-01-11 | 5.730 | 4,782,394 | -235,779 | 0.35% | 27,404,697 |
| 2024-01-12 | 2024-01-10 | 5.783 | 5,018,173 | +320,735 | 0.37% | 29,018,639 |
| 2024-01-11 | 2024-01-09 | 5.720 | 4,697,438 | -77,320 | 0.34% | 26,868,661 |
| 2024-01-10 | 2024-01-08 | 5.667 | 4,774,758 | +78,659 | 0.35% | 27,060,820 |
| 2024-01-09 | 2024-01-05 | 5.919 | 4,696,099 | +496,760 | 0.34% | 27,795,726 |
| 2024-01-08 | 2024-01-04 | 5.971 | 4,199,339 | +381,828 | 0.31% | 25,075,414 |
| 2024-01-05 | 2024-01-03 | 6.024 | 3,817,511 | +1,925,458 | 0.28% | 22,995,374 |
| 2024-01-04 | 2024-01-02 | 5.950 | 1,892,053 | +261,648 | 0.14% | 11,258,330 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,630,405 | -102,139 | 0.12% | 10,418,799 |
| 2024-01-02 | 2023-12-28 | 6.369 | 1,732,544 | +325,508 | 0.13% | 11,035,199 |
| 2023-12-29 | 2023-12-27 | 6.128 | 1,407,036 | +48,683 | 0.10% | 8,622,901 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,358,353 | +21,001 | 0.10% | 8,538,001 |
| 2023-12-27 | 2023-12-21 | 6.432 | 1,337,352 | +219,551 | 0.10% | 8,602,139 |
| 2023-12-22 | 2023-12-20 | 6.265 | 1,117,801 | -21,001 | 0.08% | 7,002,579 |
| 2023-12-21 | 2023-12-19 | 6.223 | 1,138,802 | -1,415,627 | 0.08% | 7,086,422 |
| 2023-12-20 | 2023-12-18 | 6.474 | 2,554,429 | +165,141 | 0.19% | 16,537,682 |
| 2023-12-19 | 2023-12-15 | 6.893 | 2,389,288 | -2,015,097 | 0.17% | 16,469,739 |
| 2023-12-18 | 2023-12-14 | 6.600 | 4,404,385 | +14,319 | 0.32% | 29,068,201 |
| 2023-12-15 | 2023-12-13 | 6.474 | 4,390,066 | +431,465 | 0.32% | 28,421,818 |
| 2023-12-14 | 2023-12-12 | 6.726 | 3,958,601 | +548,878 | 0.29% | 26,623,741 |
| 2023-12-13 | 2023-12-11 | 6.830 | 3,409,723 | -267,280 | 0.25% | 23,289,439 |
| 2023-12-12 | 2023-12-08 | 7.029 | 3,677,003 | -85,911 | 0.27% | 25,846,922 |
| 2023-12-11 | 2023-12-07 | 7.019 | 3,762,914 | +252,961 | 0.27% | 26,411,400 |
| 2023-12-08 | 2023-12-06 | 7.228 | 3,509,953 | -21,001 | 0.26% | 25,371,300 |
| 2023-12-07 | 2023-12-05 | 7.281 | 3,530,954 | -72,547 | 0.25% | 25,708,053 |
| 2023-12-06 | 2023-12-04 | 7.386 | 3,603,501 | +1,593,086 | 0.26% | 26,613,751 |
| 2023-12-05 | 2023-12-01 | 7.564 | 2,010,415 | +92,684 | 0.14% | 15,206,009 |
| 2023-12-04 | 2023-11-30 | 8.266 | 1,917,731 | +238,643 | 0.14% | 15,851,013 |
| 2023-12-01 | 2023-11-29 | 8.286 | 1,679,088 | -254,870 | 0.12% | 13,913,688 |
| 2023-11-30 | 2023-11-28 | 8.632 | 1,933,958 | +48,683 | 0.14% | 16,694,237 |
| 2023-11-29 | 2023-11-27 | 8.653 | 1,885,275 | +11,455 | 0.14% | 16,313,498 |
| 2023-11-28 | 2023-11-24 | 8.705 | 1,873,820 | +51,546 | 0.13% | 16,312,526 |
| 2023-11-27 | 2023-11-23 | 8.946 | 1,822,274 | +44,865 | 0.13% | 16,302,863 |
| 2023-11-24 | 2023-11-22 | 8.716 | 1,777,409 | +73,502 | 0.13% | 15,491,841 |
| 2023-11-23 | 2023-11-21 | 8.831 | 1,703,907 | +192,823 | 0.12% | 15,047,550 |
| 2023-11-22 | 2023-11-20 | 9.166 | 1,511,084 | -8,591 | 0.11% | 13,851,251 |
| 2023-11-21 | 2023-11-17 | 8.674 | 1,519,675 | -1,037,617 | 0.11% | 13,181,760 |
| 2023-11-20 | 2023-11-16 | 9.020 | 2,557,292 | +936,433 | 0.18% | 23,066,187 |
| 2023-11-17 | 2023-11-15 | 9.114 | 1,620,859 | +108,821 | 0.12% | 14,772,596 |
| 2023-11-16 | 2023-11-14 | 9.009 | 1,512,038 | +210,005 | 0.11% | 13,622,396 |
| 2023-11-15 | 2023-11-13 | 9.596 | 1,302,033 | +35,319 | 0.09% | 12,494,239 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,266,714 | -102,139 | 0.09% | 11,518,359 |
| 2023-11-13 | 2023-11-09 | 9.104 | 1,368,853 | -456,284 | 0.10% | 12,461,460 |
| 2023-11-10 | 2023-11-08 | 9.460 | 1,825,137 | +54,410 | 0.13% | 17,265,356 |
| 2023-11-09 | 2023-11-07 | 9.324 | 1,770,727 | -119,321 | 0.13% | 16,509,501 |
| 2023-11-08 | 2023-11-06 | 9.470 | 1,890,048 | -169,914 | 0.14% | 17,899,199 |
| 2023-11-07 | 2023-11-03 | 8.747 | 2,059,962 | -40,091 | 0.15% | 18,019,304 |
| 2023-11-06 | 2023-11-02 | 8.328 | 2,100,053 | +182,322 | 0.15% | 17,489,996 |
| 2023-11-03 | 2023-11-01 | 8.307 | 1,917,731 | +36,274 | 0.14% | 15,931,373 |
| 2023-11-02 | 2023-10-31 | 8.905 | 1,881,457 | -2,864 | 0.14% | 16,753,500 |
| 2023-11-01 | 2023-10-30 | 9.030 | 1,884,321 | -890,613 | 0.14% | 17,015,883 |
| 2023-10-31 | 2023-10-27 | 9.114 | 2,774,934 | +128,867 | 0.20% | 25,290,897 |
| 2023-10-30 | 2023-10-26 | 9.135 | 2,646,067 | -27,683 | 0.19% | 24,171,837 |
| 2023-10-27 | 2023-10-25 | 9.030 | 2,673,750 | +24,819 | 0.19% | 24,144,621 |
| 2023-10-26 | 2023-10-24 | 9.072 | 2,648,931 | +420,965 | 0.19% | 24,031,499 |
| 2023-10-25 | 2023-10-20 | 9.470 | 2,227,966 | +955 | 0.16% | 21,099,362 |
| 2023-10-24 | 2023-10-19 | 9.523 | 2,227,011 | +1,306,652 | 0.16% | 21,206,968 |
| 2023-10-20 | 2023-10-18 | 9.921 | 920,359 | -338,872 | 0.07% | 9,130,605 |
| 2023-10-19 | 2023-10-17 | 10.266 | 1,259,231 | +12,409 | 0.09% | 12,927,776 |
| 2023-10-18 | 2023-10-16 | 10.245 | 1,246,822 | -41,046 | 0.09% | 12,774,257 |
| 2023-10-17 | 2023-10-13 | 10.602 | 1,287,868 | -250,098 | 0.09% | 13,653,506 |
| 2023-10-16 | 2023-10-12 | 11.356 | 1,537,966 | +245,630 | 0.11% | 17,464,990 |
| 2023-10-13 | 2023-10-11 | 11.461 | 1,292,336 | -398,055 | 0.09% | 14,811,024 |
| 2023-10-12 | 2023-10-10 | 11.482 | 1,690,391 | +168,004 | 0.12% | 19,408,414 |
| 2023-10-11 | 2023-10-09 | 11.104 | 1,522,387 | +491,177 | 0.11% | 16,905,315 |
| 2023-10-10 | 2023-10-06 | 11.272 | 1,031,210 | -955 | 0.07% | 11,623,896 |
| 2023-10-09 | 2023-10-05 | 11.230 | 1,032,165 | -99,275 | 0.07% | 11,591,409 |
| 2023-10-06 | 2023-10-04 | 10.979 | 1,131,440 | -136,504 | 0.08% | 12,421,817 |
| 2023-10-05 | 2023-10-03 | 11.167 | 1,267,944 | -97,366 | 0.09% | 14,159,555 |
| 2023-10-04 | 2023-09-29 | 11.167 | 1,365,310 | -553,650 | 0.10% | 15,246,874 |
| 2023-10-03 | 2023-09-28 | 10.727 | 1,918,960 | -108,821 | 0.14% | 20,585,348 |
| 2023-09-29 | 2023-09-27 | 10.958 | 2,027,781 | +444,877 | 0.15% | 22,220,052 |
| 2023-09-28 | 2023-09-26 | 10.874 | 1,582,904 | +299,008 | 0.11% | 17,212,512 |
| 2023-09-27 | 2023-09-25 | 11.146 | 1,283,896 | -47,729 | 0.09% | 14,310,796 |
| 2023-09-26 | 2023-09-22 | 11.230 | 1,331,625 | +25,774 | 0.10% | 14,954,402 |
| 2023-09-25 | 2023-09-21 | 11.125 | 1,305,851 | -191,869 | 0.09% | 14,528,155 |
| 2023-09-22 | 2023-09-20 | 11.188 | 1,497,720 | +120,276 | 0.11% | 16,756,921 |
| 2023-09-21 | 2023-09-19 | 11.712 | 1,377,444 | +52,501 | 0.10% | 16,132,738 |
| 2023-09-20 | 2023-09-18 | 12.089 | 1,324,943 | -38,183 | 0.10% | 16,017,522 |
| 2023-09-19 | 2023-09-15 | 12.508 | 1,363,126 | +113,594 | 0.10% | 17,050,325 |
| 2023-09-18 | 2023-09-14 | 12.466 | 1,249,532 | -8,591 | 0.09% | 15,577,102 |
| 2023-09-15 | 2023-09-13 | 12.655 | 1,258,123 | +32,455 | 0.09% | 15,921,441 |
| 2023-09-14 | 2023-09-12 | 12.781 | 1,225,668 | +114,549 | 0.09% | 15,664,806 |
| 2023-09-13 | 2023-09-11 | 12.948 | 1,111,119 | +39,137 | 0.08% | 14,387,037 |
| 2023-09-12 | 2023-09-07 | 12.843 | 1,071,982 | -210,005 | 0.08% | 13,767,982 |
| 2023-09-11 | 2023-09-06 | 13.137 | 1,281,987 | -1,644,724 | 0.09% | 16,841,218 |
| 2023-09-07 | 2023-09-05 | 13.367 | 2,926,711 | -18,137 | 0.21% | 39,122,162 |
| 2023-09-06 | 2023-09-04 | 13.828 | 2,944,848 | -39,137 | 0.21% | 40,722,004 |
| 2023-09-05 | 2023-08-31 | 13.179 | 2,983,985 | -51,547 | 0.21% | 39,325,079 |
| 2023-09-04 | 2023-08-30 | 13.409 | 3,035,532 | +567,029 | 0.22% | 40,704,002 |
| 2023-08-31 | 2023-08-29 | 14.080 | 2,468,503 | +420,350 | 0.18% | 34,755,637 |
| 2023-08-30 | 2023-08-28 | 13.849 | 2,048,153 | +13,364 | 0.15% | 28,365,222 |
| 2023-08-29 | 2023-08-25 | 14.101 | 2,034,789 | +1,339,862 | 0.15% | 28,691,732 |
| 2023-08-28 | 2023-08-24 | 14.080 | 694,927 | -101,184 | 0.05% | 9,784,323 |
| 2023-08-25 | 2023-08-23 | 13.095 | 796,111 | -119,321 | 0.06% | 10,424,998 |
| 2023-08-24 | 2023-08-22 | 13.723 | 915,432 | +44,864 | 0.07% | 12,562,895 |
| 2023-08-23 | 2023-08-21 | 13.430 | 870,568 | -6,682 | 0.06% | 11,691,845 |
| 2023-08-22 | 2023-08-18 | 14.163 | 877,250 | -75,411 | 0.06% | 12,424,886 |
| 2023-08-21 | 2023-08-17 | 15.379 | 952,661 | -6,682 | 0.07% | 14,650,646 |
| 2023-08-18 | 2023-08-16 | 15.316 | 959,343 | -8,591 | 0.07% | 14,693,106 |
| 2023-08-17 | 2023-08-15 | 15.379 | 967,934 | -13,364 | 0.07% | 14,885,524 |
| 2023-08-16 | 2023-08-14 | 15.986 | 981,298 | -50,592 | 0.07% | 15,687,285 |
| 2023-08-15 | 2023-08-11 | 16.259 | 1,031,890 | -273,007 | 0.07% | 16,777,122 |
| 2023-08-14 | 2023-08-10 | 16.238 | 1,304,897 | -1,092,028 | 0.09% | 21,188,502 |
| 2023-08-11 | 2023-08-09 | 15.567 | 2,396,925 | -873,431 | 0.17% | 37,313,465 |
| 2023-08-10 | 2023-08-08 | 14.813 | 3,270,356 | +13,364 | 0.24% | 48,443,640 |
| 2023-08-09 | 2023-08-07 | 15.106 | 3,256,992 | +903,023 | 0.23% | 49,201,040 |
| 2023-08-08 | 2023-08-04 | 15.190 | 2,353,969 | +856,917 | 0.17% | 35,757,000 |
| 2023-08-07 | 2023-08-03 | 14.981 | 1,497,052 | +320,736 | 0.11% | 22,426,694 |
| 2023-08-04 | 2023-08-02 | 14.918 | 1,176,316 | +253,915 | 0.08% | 17,547,947 |
| 2023-08-03 | 2023-08-01 | 15.756 | 922,401 | +62,047 | 0.07% | 14,533,156 |
| 2023-08-02 | 2023-07-31 | 15.965 | 860,354 | -187,095 | 0.06% | 13,735,816 |
| 2023-08-01 | 2023-07-28 | 15.253 | 1,047,449 | +30,546 | 0.08% | 15,976,682 |
| 2023-07-31 | 2023-07-27 | 14.960 | 1,016,903 | -37,228 | 0.07% | 15,212,482 |
| 2023-07-28 | 2023-07-26 | 14.582 | 1,054,131 | -760,792 | 0.08% | 15,371,850 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,814,923 | +59,469 | 0.13% | 24,792,945 |
| 2023-07-26 | 2023-07-24 | 13.074 | 1,755,454 | -140,322 | 0.13% | 22,950,723 |
| 2023-07-25 | 2023-07-21 | 13.367 | 1,895,776 | -63,956 | 0.14% | 25,341,366 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,959,732 | -84,956 | 0.14% | 26,237,344 |
| 2023-07-21 | 2023-07-19 | 13.786 | 2,044,688 | +12,409 | 0.15% | 28,188,714 |
| 2023-07-20 | 2023-07-18 | 13.891 | 2,032,279 | -12,409 | 0.15% | 28,230,540 |
| 2023-07-19 | 2023-07-14 | 14.059 | 2,044,688 | -25,774 | 0.15% | 28,745,634 |
| 2023-07-18 | 2023-07-13 | 14.624 | 2,070,462 | -302,598 | 0.15% | 30,279,243 |
| 2023-07-14 | 2023-07-12 | 14.101 | 2,373,060 | -182,323 | 0.17% | 33,461,554 |
| 2023-07-13 | 2023-07-11 | 14.205 | 2,555,383 | -340,782 | 0.18% | 36,300,117 |
| 2023-07-12 | 2023-07-10 | 13.221 | 2,896,165 | -76,365 | 0.21% | 38,289,085 |
| 2023-07-11 | 2023-07-07 | 12.823 | 2,972,530 | +734,486 | 0.21% | 38,115,357 |
| 2023-07-10 | 2023-07-06 | 12.864 | 2,238,044 | +747,961 | 0.16% | 28,791,170 |
| 2023-07-07 | 2023-07-05 | 13.891 | 1,490,083 | +954 | 0.11% | 20,698,855 |
| 2023-07-06 | 2023-07-04 | 14.163 | 1,489,129 | -87,820 | 0.11% | 21,091,203 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,576,949 | -50,592 | 0.11% | 21,839,437 |
| 2023-07-04 | 2023-06-30 | 13.451 | 1,627,541 | +217,641 | 0.12% | 21,892,194 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,409,900 | -24,818 | 0.10% | 18,905,606 |
| 2023-06-30 | 2023-06-28 | 13.828 | 1,434,718 | +7,636 | 0.10% | 19,839,595 |
| 2023-06-29 | 2023-06-27 | 13.661 | 1,427,082 | -9,545 | 0.10% | 19,494,803 |
| 2023-06-28 | 2023-06-26 | 13.723 | 1,436,627 | +70,638 | 0.10% | 19,715,493 |
| 2023-06-27 | 2023-06-23 | 13.242 | 1,365,989 | +11,455 | 0.10% | 18,087,836 |
| 2023-06-26 | 2023-06-21 | 13.514 | 1,354,534 | -36,274 | 0.10% | 18,305,093 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,390,808 | -609,016 | 0.10% | 19,203,258 |
| 2023-06-21 | 2023-06-19 | 14.666 | 1,999,824 | -119,321 | 0.14% | 29,330,005 |
| 2023-06-20 | 2023-06-16 | 14.708 | 2,119,145 | -712,109 | 0.15% | 31,168,802 |
| 2023-06-19 | 2023-06-15 | 14.352 | 2,831,254 | +297,826 | 0.20% | 40,634,201 |
| 2023-06-16 | 2023-06-14 | 13.807 | 2,533,428 | -248,188 | 0.18% | 34,979,718 |
| 2023-06-15 | 2023-06-13 | 13.577 | 2,781,616 | -1,343,080 | 0.20% | 37,765,436 |
| 2023-06-14 | 2023-06-12 | 13.640 | 4,124,696 | +2,578,293 | 0.30% | 56,259,421 |
| 2023-06-13 | 2023-06-09 | 14.352 | 1,546,403 | -10,500 | 0.11% | 22,194,000 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,556,903 | -38,183 | 0.11% | 22,442,556 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,595,086 | +2,864 | 0.11% | 23,226,899 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,592,222 | +35,319 | 0.11% | 23,068,447 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,556,903 | +4,942 | 0.11% | 22,524,094 |
| 2023-06-06 | 2023-06-02 | 14.991 | 1,551,961 | -31,478 | 0.11% | 23,266,097 |
| 2023-06-05 | 2023-06-01 | 14.153 | 1,583,439 | +9,539 | 0.11% | 22,409,997 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,573,900 | +3,815 | 0.11% | 22,109,994 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,570,085 | +3,816 | 0.11% | 22,714,801 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,566,269 | -601,898 | 0.11% | 22,659,594 |
| 2023-05-30 | 2023-05-25 | 14.949 | 2,168,167 | +215,577 | 0.16% | 32,412,979 |
| 2023-05-29 | 2023-05-24 | 14.383 | 1,952,590 | -528,449 | 0.14% | 28,084,834 |
| 2023-05-25 | 2023-05-23 | 14.383 | 2,481,039 | -38,156 | 0.18% | 35,685,714 |
| 2023-05-24 | 2023-05-22 | 14.845 | 2,519,195 | +33,386 | 0.18% | 37,396,567 |
| 2023-05-23 | 2023-05-19 | 14.551 | 2,485,809 | +85,849 | 0.18% | 36,171,283 |
| 2023-05-22 | 2023-05-18 | 14.677 | 2,399,960 | +81,080 | 0.17% | 35,224,005 |
| 2023-05-19 | 2023-05-17 | 15.096 | 2,318,880 | -15,262 | 0.17% | 35,006,401 |
| 2023-05-18 | 2023-05-16 | 15.704 | 2,334,142 | -177,422 | 0.17% | 36,656,060 |
| 2023-05-17 | 2023-05-15 | 15.935 | 2,511,564 | +8,585 | 0.18% | 40,021,608 |
| 2023-05-16 | 2023-05-12 | 16.166 | 2,502,979 | +22,893 | 0.18% | 40,462,086 |
| 2023-05-15 | 2023-05-11 | 16.061 | 2,480,086 | -16,215 | 0.18% | 39,832,008 |
| 2023-05-12 | 2023-05-10 | 15.914 | 2,496,301 | -25,755 | 0.18% | 39,726,053 |
| 2023-05-11 | 2023-05-09 | 15.977 | 2,522,056 | -1,908 | 0.18% | 40,294,557 |
| 2023-05-10 | 2023-05-08 | 16.061 | 2,523,964 | -5,723 | 0.18% | 40,536,721 |
| 2023-05-09 | 2023-05-05 | 17.235 | 2,529,687 | -206,038 | 0.18% | 43,598,876 |
| 2023-05-08 | 2023-05-04 | 17.130 | 2,735,725 | -62,956 | 0.20% | 46,863,118 |
| 2023-05-05 | 2023-05-03 | 17.717 | 2,798,681 | +36,247 | 0.20% | 49,584,598 |
| 2023-05-04 | 2023-05-02 | 17.990 | 2,762,434 | +52,464 | 0.20% | 49,695,365 |
| 2023-05-03 | 2023-04-28 | 18.325 | 2,709,970 | +26,708 | 0.20% | 49,660,673 |
| 2023-05-02 | 2023-04-27 | 18.283 | 2,683,262 | +2,862 | 0.19% | 49,058,725 |
| 2023-04-28 | 2023-04-26 | 18.199 | 2,680,400 | -49,602 | 0.19% | 48,781,598 |
| 2023-04-27 | 2023-04-25 | 17.528 | 2,730,002 | -4,769 | 0.20% | 47,852,643 |
| 2023-04-26 | 2023-04-24 | 18.074 | 2,734,771 | +29,570 | 0.20% | 49,427,076 |
| 2023-04-25 | 2023-04-21 | 18.032 | 2,705,201 | +72,495 | 0.19% | 48,779,201 |
| 2023-04-24 | 2023-04-20 | 18.912 | 2,632,706 | -30,524 | 0.19% | 49,790,397 |
| 2023-04-21 | 2023-04-19 | 19.394 | 2,663,230 | -954 | 0.19% | 51,651,995 |
| 2023-04-20 | 2023-04-18 | 19.394 | 2,664,184 | +19,077 | 0.19% | 51,670,497 |
| 2023-04-19 | 2023-04-17 | 19.520 | 2,645,107 | +5,724 | 0.19% | 51,633,268 |
| 2023-04-18 | 2023-04-14 | 18.807 | 2,639,383 | -34,340 | 0.19% | 49,639,974 |
| 2023-04-17 | 2023-04-13 | 18.745 | 2,673,723 | +182,191 | 0.19% | 50,117,641 |
| 2023-04-14 | 2023-04-12 | 18.556 | 2,491,532 | -39,109 | 0.18% | 46,232,399 |
| 2023-04-13 | 2023-04-11 | 19.353 | 2,530,641 | +28,616 | 0.18% | 48,974,378 |
| 2023-04-12 | 2023-04-06 | 18.975 | 2,502,025 | -19,077 | 0.18% | 47,476,305 |
| 2023-04-11 | 2023-04-04 | 18.849 | 2,521,102 | +24,801 | 0.18% | 47,521,134 |
| 2023-04-06 | 2023-04-03 | 19.604 | 2,496,301 | -14,309 | 0.18% | 48,937,891 |
| 2023-04-04 | 2023-03-31 | 19.583 | 2,510,610 | -13,354 | 0.18% | 49,165,767 |
| 2023-04-03 | 2023-03-30 | 19.290 | 2,523,964 | -14,308 | 0.18% | 48,686,401 |
| 2023-03-31 | 2023-03-29 | 19.059 | 2,538,272 | +11,446 | 0.18% | 48,376,978 |
| 2023-03-30 | 2023-03-28 | 18.703 | 2,526,826 | -10,492 | 0.18% | 47,258,168 |
| 2023-03-29 | 2023-03-27 | 18.724 | 2,537,318 | +30,257 | 0.18% | 47,507,595 |
| 2023-03-28 | 2023-03-24 | 19.625 | 2,507,061 | -22,893 | 0.18% | 49,201,398 |
| 2023-03-27 | 2023-03-23 | 20.296 | 2,529,954 | -98,250 | 0.18% | 51,348,135 |
| 2023-03-24 | 2023-03-22 | 19.793 | 2,628,204 | -26,708 | 0.19% | 52,019,689 |
| 2023-03-23 | 2023-03-21 | 18.577 | 2,654,912 | +134,496 | 0.19% | 49,319,713 |
| 2023-03-22 | 2023-03-20 | 17.780 | 2,520,416 | -441,646 | 0.18% | 44,813,077 |
| 2023-03-21 | 2023-03-17 | 18.430 | 2,962,062 | -51,509 | 0.21% | 54,590,831 |
| 2023-03-20 | 2023-03-16 | 18.283 | 3,013,571 | +602,165 | 0.22% | 55,097,844 |
| 2023-03-17 | 2023-03-15 | 18.430 | 2,411,406 | -632,422 | 0.17% | 44,442,236 |
| 2023-03-16 | 2023-03-14 | 18.178 | 3,043,828 | -45,786 | 0.22% | 55,331,940 |
| 2023-03-15 | 2023-03-13 | 18.870 | 3,089,614 | +26,708 | 0.22% | 58,301,996 |
| 2023-03-14 | 2023-03-10 | 18.241 | 3,062,906 | -75,356 | 0.22% | 55,871,407 |
| 2023-03-13 | 2023-03-09 | 18.786 | 3,138,262 | -206,992 | 0.23% | 58,956,799 |
| 2023-03-10 | 2023-03-08 | 19.730 | 3,345,254 | +186,960 | 0.24% | 66,001,744 |
| 2023-03-09 | 2023-03-07 | 20.443 | 3,158,294 | +239,424 | 0.23% | 64,564,510 |
| 2023-03-08 | 2023-03-06 | 21.177 | 2,918,870 | -954 | 0.21% | 61,812,003 |
| 2023-03-07 | 2023-03-03 | 21.439 | 2,919,824 | +16,216 | 0.21% | 62,597,455 |
| 2023-03-06 | 2023-03-02 | 21.282 | 2,903,608 | +26,709 | 0.21% | 61,793,204 |
| 2023-03-03 | 2023-03-01 | 21.386 | 2,876,899 | -187,914 | 0.21% | 61,526,396 |
| 2023-03-02 | 2023-02-28 | 19.835 | 3,064,813 | +907,139 | 0.22% | 60,789,953 |
| 2023-03-01 | 2023-02-27 | 20.401 | 2,157,674 | +144,989 | 0.16% | 44,018,512 |
| 2023-02-28 | 2023-02-24 | 19.667 | 2,012,685 | +171,896 | 0.15% | 39,583,604 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,840,789 | +208,702 | 0.13% | 37,013,428 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,632,087 | +144,990 | 0.12% | 31,995,699 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,487,097 | +113,511 | 0.11% | 30,026,331 |
| 2023-02-22 | 2023-02-20 | 20.485 | 1,373,586 | -26,708 | 0.10% | 28,137,604 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,400,294 | +4,965 | 0.10% | 28,714,071 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,395,329 | -1,182,811 | 0.10% | 29,621,588 |
| 2023-02-17 | 2023-02-15 | 20.673 | 2,578,140 | +123,051 | 0.19% | 53,299,128 |
| 2023-02-16 | 2023-02-14 | 20.632 | 2,455,089 | -353,889 | 0.18% | 50,652,283 |
| 2023-02-15 | 2023-02-13 | 20.841 | 2,808,978 | -291,887 | 0.20% | 58,542,520 |
| 2023-02-14 | 2023-02-10 | 19.856 | 3,100,865 | +30,644 | 0.22% | 61,570,053 |
| 2023-02-13 | 2023-02-09 | 20.422 | 3,070,221 | -1,908 | 0.22% | 62,699,674 |
| 2023-02-10 | 2023-02-08 | 19.919 | 3,072,129 | -41,970 | 0.22% | 61,192,718 |
| 2023-02-09 | 2023-02-07 | 20.191 | 3,114,099 | +95,192 | 0.22% | 62,877,518 |
| 2023-02-08 | 2023-02-06 | 20.212 | 3,018,907 | -73,449 | 0.22% | 61,018,771 |
| 2023-02-07 | 2023-02-03 | 20.569 | 3,092,356 | -149,759 | 0.22% | 63,605,575 |
| 2023-02-06 | 2023-02-02 | 20.464 | 3,242,115 | +96,342 | 0.23% | 66,346,027 |
| 2023-02-03 | 2023-02-01 | 21.229 | 3,145,773 | +24,801 | 0.23% | 66,781,951 |
| 2023-02-02 | 2023-01-31 | 20.967 | 3,120,972 | +2,862 | 0.22% | 65,437,479 |
| 2023-02-01 | 2023-01-30 | 21.124 | 3,118,110 | +36,127 | 0.22% | 65,867,803 |
| 2023-01-31 | 2023-01-27 | 23.483 | 3,081,983 | +1,167,548 | 0.22% | 72,374,396 |
| 2023-01-30 | 2023-01-26 | 23.116 | 1,914,435 | -70,587 | 0.14% | 44,254,345 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,985,022 | +254,685 | 0.14% | 46,094,143 |
| 2023-01-26 | 2023-01-19 | 22.225 | 1,730,337 | +2,862 | 0.12% | 38,456,809 |
| 2023-01-20 | 2023-01-18 | 22.277 | 1,727,475 | -1,230,504 | 0.12% | 38,483,751 |
| 2023-01-19 | 2023-01-17 | 21.701 | 2,957,979 | +18,124 | 0.21% | 64,190,702 |
| 2023-01-18 | 2023-01-16 | 21.858 | 2,939,855 | +351,981 | 0.21% | 64,259,696 |
| 2023-01-17 | 2023-01-13 | 22.382 | 2,587,874 | -141,174 | 0.19% | 57,922,554 |
| 2023-01-16 | 2023-01-12 | 22.173 | 2,729,048 | +731,889 | 0.20% | 60,510,151 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,997,159 | -32,013 | 0.14% | 45,433,801 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,029,172 | +1,125,082 | 0.15% | 48,714,813 |
| 2023-01-11 | 2023-01-09 | 24.636 | 904,090 | -18,048 | 0.07% | 22,273,385 |
| 2023-01-10 | 2023-01-06 | 24.007 | 922,138 | -98,249 | 0.07% | 22,137,985 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,020,387 | +90,618 | 0.07% | 24,871,076 |
| 2023-01-05 | 2023-01-03 | 22.277 | 929,769 | -47,694 | 0.07% | 20,712,890 |
| 2023-01-04 | 2022-12-30 | 21.858 | 977,463 | -222,254 | 0.07% | 21,365,501 |
| 2023-01-03 | 2022-12-29 | 21.963 | 1,199,717 | -230,838 | 0.09% | 26,349,327 |
| 2022-12-30 | 2022-12-28 | 22.487 | 1,430,555 | -108,743 | 0.10% | 32,169,073 |
| 2022-12-29 | 2022-12-23 | 21.544 | 1,539,298 | +16,216 | 0.11% | 33,162,039 |
| 2022-12-28 | 2022-12-22 | 21.544 | 1,523,082 | +6,678 | 0.11% | 32,812,688 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,516,404 | -11,447 | 0.11% | 30,745,254 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,527,851 | -145,943 | 0.11% | 29,952,240 |
| 2022-12-21 | 2022-12-19 | 19.394 | 1,673,794 | -7,631 | 0.12% | 32,462,385 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,681,425 | +371,058 | 0.12% | 33,280,220 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,310,367 | -868,983 | 0.09% | 26,210,663 |
| 2022-12-16 | 2022-12-14 | 20.359 | 2,179,350 | -25,755 | 0.16% | 44,369,333 |
| 2022-12-15 | 2022-12-13 | 19.793 | 2,205,105 | -137,359 | 0.16% | 43,645,348 |
| 2022-12-14 | 2022-12-12 | 19.625 | 2,342,464 | -272,809 | 0.17% | 45,971,160 |
| 2022-12-13 | 2022-12-09 | 20.904 | 2,615,273 | -57,233 | 0.19% | 54,669,975 |
| 2022-12-12 | 2022-12-08 | 21.491 | 2,672,506 | +756,426 | 0.19% | 57,435,346 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,916,080 | -52,463 | 0.14% | 38,688,030 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,968,543 | -43,879 | 0.14% | 42,512,713 |
| 2022-12-07 | 2022-12-05 | 21.596 | 2,012,422 | -66,771 | 0.15% | 43,460,325 |
| 2022-12-06 | 2022-12-02 | 20.694 | 2,079,193 | +158,344 | 0.15% | 43,027,751 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,920,849 | -188,868 | 0.14% | 38,582,949 |
| 2022-12-02 | 2022-11-30 | 20.548 | 2,109,717 | -925,263 | 0.15% | 43,349,787 |
| 2022-12-01 | 2022-11-29 | 18.304 | 3,034,980 | -647,684 | 0.22% | 55,552,904 |
| 2022-11-30 | 2022-11-28 | 16.040 | 3,682,664 | -94,434 | 0.27% | 59,069,082 |
| 2022-11-29 | 2022-11-25 | 15.138 | 3,777,098 | -18,123 | 0.27% | 57,178,419 |
| 2022-11-28 | 2022-11-24 | 15.746 | 3,795,221 | +456,848 | 0.27% | 59,760,428 |
| 2022-11-25 | 2022-11-23 | 15.516 | 3,338,373 | +201,268 | 0.24% | 51,796,840 |
| 2022-11-24 | 2022-11-22 | 15.788 | 3,137,105 | +171,698 | 0.23% | 49,529,132 |
| 2022-11-23 | 2022-11-21 | 16.711 | 2,965,407 | +448,323 | 0.21% | 49,554,069 |
| 2022-11-22 | 2022-11-18 | 17.570 | 2,517,084 | -37,201 | 0.18% | 44,226,077 |
| 2022-11-21 | 2022-11-17 | 17.591 | 2,554,285 | +368,197 | 0.18% | 44,933,268 |
| 2022-11-18 | 2022-11-16 | 17.717 | 2,186,088 | -56,278 | 0.16% | 38,731,208 |
| 2022-11-17 | 2022-11-15 | 17.612 | 2,242,366 | +66,771 | 0.16% | 39,493,214 |
| 2022-11-16 | 2022-11-14 | 16.816 | 2,175,595 | -19,077 | 0.16% | 36,583,825 |
| 2022-11-15 | 2022-11-11 | 17.340 | 2,194,672 | -383,460 | 0.16% | 38,055,008 |
| 2022-11-14 | 2022-11-10 | 15.872 | 2,578,132 | -118,281 | 0.19% | 40,920,197 |
| 2022-11-11 | 2022-11-09 | 15.474 | 2,696,413 | -231,792 | 0.19% | 41,723,378 |
| 2022-11-10 | 2022-11-08 | 16.228 | 2,928,205 | +392,236 | 0.21% | 47,520,295 |
| 2022-11-09 | 2022-11-07 | 16.354 | 2,535,969 | +28,616 | 0.18% | 41,473,934 |
| 2022-11-08 | 2022-11-04 | 16.249 | 2,507,353 | +357,705 | 0.18% | 40,743,081 |
| 2022-11-07 | 2022-11-03 | 14.866 | 2,149,648 | -50,556 | 0.16% | 31,955,843 |
| 2022-11-04 | 2022-11-02 | 15.599 | 2,200,204 | -87,757 | 0.16% | 34,321,999 |
| 2022-11-03 | 2022-11-01 | 14.258 | 2,287,961 | -248,008 | 0.16% | 32,620,771 |
| 2022-11-02 | 2022-10-31 | 12.916 | 2,535,969 | +21,939 | 0.18% | 32,753,774 |
| 2022-11-01 | 2022-10-28 | 13.482 | 2,514,030 | +61,048 | 0.18% | 33,893,633 |
| 2022-10-31 | 2022-10-27 | 14.027 | 2,452,982 | +60,094 | 0.18% | 34,407,821 |
| 2022-10-28 | 2022-10-26 | 13.943 | 2,392,888 | -32,431 | 0.17% | 33,364,199 |
| 2022-10-27 | 2022-10-25 | 13.440 | 2,425,319 | +8,584 | 0.17% | 32,595,946 |
| 2022-10-26 | 2022-10-24 | 12.475 | 2,416,735 | +20,032 | 0.17% | 30,149,679 |
| 2022-10-25 | 2022-10-21 | 13.922 | 2,396,703 | +5,723 | 0.17% | 33,367,140 |
| 2022-10-24 | 2022-10-20 | 14.258 | 2,390,980 | -690,608 | 0.17% | 34,089,572 |
| 2022-10-21 | 2022-10-19 | 14.404 | 3,081,588 | -54,371 | 0.22% | 44,388,248 |
| 2022-10-20 | 2022-10-18 | 15.138 | 3,135,959 | +117,327 | 0.23% | 47,472,736 |
| 2022-10-19 | 2022-10-17 | 14.635 | 3,018,632 | -25,843 | 0.22% | 44,177,617 |
| 2022-10-18 | 2022-10-14 | 14.698 | 3,044,475 | -81,079 | 0.22% | 44,747,329 |
| 2022-10-17 | 2022-10-13 | 14.279 | 3,125,554 | +531,897 | 0.23% | 44,628,348 |
| 2022-10-14 | 2022-10-12 | 14.677 | 2,593,657 | +14,308 | 0.19% | 38,066,879 |
| 2022-10-13 | 2022-10-11 | 15.075 | 2,579,349 | -152,621 | 0.19% | 38,884,426 |
| 2022-10-12 | 2022-10-10 | 15.516 | 2,731,970 | +541,422 | 0.20% | 42,388,138 |
| 2022-10-11 | 2022-10-07 | 16.040 | 2,190,548 | +161,206 | 0.16% | 35,135,885 |
| 2022-10-10 | 2022-10-06 | 16.983 | 2,029,342 | -954 | 0.15% | 34,464,894 |
| 2022-10-07 | 2022-10-05 | 17.403 | 2,030,296 | -39,109 | 0.15% | 35,332,482 |
| 2022-10-06 | 2022-10-03 | 15.159 | 2,069,405 | -14,516 | 0.15% | 31,370,431 |
| 2022-10-05 | 2022-09-30 | 13.503 | 2,083,921 | -531,311 | 0.15% | 28,138,686 |
| 2022-10-03 | 2022-09-29 | 16.962 | 2,615,232 | +24,801 | 0.19% | 44,360,398 |
| 2022-09-29 | 2022-09-27 | 18.074 | 2,590,431 | -70,587 | 0.19% | 46,818,337 |
| 2022-09-28 | 2022-09-26 | 16.983 | 2,661,018 | -158,344 | 0.19% | 45,192,828 |
| 2022-09-27 | 2022-09-23 | 15.935 | 2,819,362 | +212,715 | 0.20% | 44,926,349 |
| 2022-09-26 | 2022-09-22 | 16.145 | 2,606,647 | -47,694 | 0.19% | 42,083,285 |
| 2022-09-23 | 2022-09-21 | 16.270 | 2,654,341 | +11,446 | 0.19% | 43,187,208 |
| 2022-09-22 | 2022-09-20 | 16.522 | 2,642,895 | +97,296 | 0.19% | 43,665,940 |
| 2022-09-21 | 2022-09-19 | 16.753 | 2,545,599 | +293,795 | 0.18% | 42,645,525 |
| 2022-09-20 | 2022-09-16 | 16.774 | 2,251,804 | -11,447 | 0.16% | 37,770,894 |
| 2022-09-19 | 2022-09-15 | 16.501 | 2,263,251 | +82,988 | 0.16% | 37,346,004 |
| 2022-09-16 | 2022-09-14 | 16.564 | 2,180,263 | +345,304 | 0.16% | 36,113,756 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,834,959 | +232,746 | 0.13% | 30,509,581 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,602,213 | +251,825 | 0.12% | 25,833,502 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,350,388 | -9,539 | 0.10% | 19,989,409 |
| 2022-09-09 | 2022-09-07 | 14.991 | 1,359,927 | +119,473 | 0.10% | 20,387,235 |
| 2022-09-08 | 2022-09-06 | 15.432 | 1,240,454 | +58,234 | 0.09% | 19,142,346 |
| 2022-09-07 | 2022-09-05 | 15.117 | 1,182,220 | +61,049 | 0.09% | 17,871,881 |
| 2022-09-06 | 2022-09-02 | 15.453 | 1,121,171 | -232,747 | 0.08% | 17,325,111 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,353,918 | -175,132 | 0.10% | 21,602,982 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,529,050 | -97,296 | 0.11% | 24,910,325 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,626,346 | +188,868 | 0.12% | 27,279,702 |
| 2022-08-31 | 2022-08-29 | 17.591 | 1,437,478 | +52,464 | 0.10% | 25,287,148 |
| 2022-08-30 | 2022-08-26 | 18.116 | 1,385,014 | -64,864 | 0.10% | 25,090,227 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,449,878 | -148,805 | 0.10% | 25,231,684 |
| 2022-08-26 | 2022-08-24 | 17.843 | 1,598,683 | -32,432 | 0.12% | 28,525,194 |
| 2022-08-25 | 2022-08-23 | 18.157 | 1,631,115 | +61,048 | 0.12% | 29,616,870 |
| 2022-08-24 | 2022-08-22 | 18.409 | 1,570,067 | -13,354 | 0.11% | 28,903,430 |
| 2022-08-23 | 2022-08-19 | 18.472 | 1,583,421 | -59,141 | 0.11% | 29,248,864 |
| 2022-08-22 | 2022-08-18 | 19.353 | 1,642,562 | +18,124 | 0.12% | 31,787,777 |
| 2022-08-19 | 2022-08-17 | 19.646 | 1,624,438 | +113,512 | 0.12% | 31,913,866 |
| 2022-08-18 | 2022-08-16 | 18.870 | 1,510,926 | -47,551 | 0.11% | 28,511,653 |
| 2022-08-17 | 2022-08-15 | 19.646 | 1,558,477 | -28,092 | 0.11% | 30,617,990 |
| 2022-08-16 | 2022-08-12 | 19.751 | 1,586,569 | +15,262 | 0.11% | 31,336,216 |
| 2022-08-15 | 2022-08-11 | 18.724 | 1,571,307 | -96,342 | 0.11% | 29,420,442 |
| 2022-08-12 | 2022-08-10 | 18.346 | 1,667,649 | +954 | 0.12% | 30,594,925 |
| 2022-08-11 | 2022-08-09 | 18.891 | 1,666,695 | -1,907 | 0.12% | 31,486,009 |
| 2022-08-10 | 2022-08-08 | 18.472 | 1,668,602 | -8,585 | 0.12% | 30,822,322 |
| 2022-08-09 | 2022-08-05 | 19.394 | 1,677,187 | -3,816 | 0.12% | 32,528,191 |
| 2022-08-08 | 2022-08-04 | 19.227 | 1,681,003 | -20,031 | 0.12% | 32,320,235 |
| 2022-08-05 | 2022-08-03 | 18.493 | 1,701,034 | +13,354 | 0.12% | 31,457,070 |
| 2022-08-04 | 2022-08-02 | 18.346 | 1,687,680 | -45,786 | 0.12% | 30,962,416 |
| 2022-08-03 | 2022-08-01 | 18.493 | 1,733,466 | +81,079 | 0.12% | 32,056,832 |
| 2022-08-02 | 2022-07-29 | 17.906 | 1,652,387 | -177,421 | 0.12% | 29,587,368 |
| 2022-08-01 | 2022-07-28 | 19.164 | 1,829,808 | +468,355 | 0.13% | 35,066,176 |
| 2022-07-29 | 2022-07-27 | 18.870 | 1,361,453 | +118,281 | 0.10% | 25,691,050 |
| 2022-07-28 | 2022-07-26 | 19.436 | 1,243,172 | -54,372 | 0.09% | 24,162,821 |
| 2022-07-27 | 2022-07-25 | 19.038 | 1,297,544 | -67,725 | 0.09% | 24,702,712 |
| 2022-07-26 | 2022-07-22 | 19.206 | 1,365,269 | -70,587 | 0.10% | 26,221,069 |
| 2022-07-25 | 2022-07-21 | 18.870 | 1,435,856 | +314,780 | 0.10% | 27,095,058 |
| 2022-07-22 | 2022-07-20 | 18.891 | 1,121,076 | +9,539 | 0.08% | 21,178,565 |
| 2022-07-21 | 2022-07-19 | 18.199 | 1,111,537 | +6,677 | 0.08% | 20,229,276 |
| 2022-07-20 | 2022-07-18 | 18.619 | 1,104,860 | +11,447 | 0.08% | 20,571,071 |
| 2022-07-19 | 2022-07-15 | 18.619 | 1,093,413 | -109,697 | 0.08% | 20,357,943 |
| 2022-07-18 | 2022-07-14 | 19.101 | 1,203,110 | -145,943 | 0.09% | 22,980,549 |
| 2022-07-15 | 2022-07-13 | 19.415 | 1,349,053 | -28,616 | 0.10% | 26,192,484 |
| 2022-07-14 | 2022-07-12 | 18.954 | 1,377,669 | -55,325 | 0.10% | 26,112,593 |
| 2022-07-13 | 2022-07-11 | 19.122 | 1,432,994 | -995,850 | 0.10% | 27,401,599 |
| 2022-07-12 | 2022-07-08 | 20.359 | 2,428,844 | -50,556 | 0.18% | 49,448,775 |
| 2022-07-11 | 2022-07-07 | 20.044 | 2,479,400 | -41,970 | 0.18% | 49,698,259 |
| 2022-07-08 | 2022-07-06 | 19.793 | 2,521,370 | +1,140,839 | 0.18% | 49,905,138 |
| 2022-07-07 | 2022-07-05 | 20.694 | 1,380,531 | -172,652 | 0.10% | 28,569,327 |
| 2022-07-06 | 2022-07-04 | 20.799 | 1,553,183 | -258,501 | 0.11% | 32,305,093 |
| 2022-07-05 | 2022-06-30 | 21.858 | 1,811,684 | -224,639 | 0.13% | 39,600,001 |
| 2022-07-04 | 2022-06-29 | 22.068 | 2,036,323 | +991,557 | 0.15% | 44,937,143 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,044,766 | +11,447 | 0.08% | 22,234,213 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,033,319 | +69,633 | 0.07% | 20,214,023 |
| 2022-06-27 | 2022-06-23 | 18.430 | 963,686 | -130,681 | 0.07% | 17,760,742 |
| 2022-06-24 | 2022-06-22 | 18.283 | 1,094,367 | -96,342 | 0.08% | 20,008,575 |
| 2022-06-23 | 2022-06-21 | 19.038 | 1,190,709 | -3,816 | 0.09% | 22,668,781 |
| 2022-06-22 | 2022-06-20 | 18.640 | 1,194,525 | -28,616 | 0.09% | 22,265,564 |
| 2022-06-21 | 2022-06-17 | 18.765 | 1,223,141 | +72,495 | 0.09% | 22,952,830 |
| 2022-06-20 | 2022-06-16 | 17.927 | 1,150,646 | -68,679 | 0.08% | 20,627,402 |
| 2022-06-17 | 2022-06-15 | 18.346 | 1,219,325 | -12,401 | 0.09% | 22,369,909 |
| 2022-06-16 | 2022-06-14 | 18.220 | 1,231,726 | -15,262 | 0.09% | 22,442,466 |
| 2022-06-15 | 2022-06-13 | 17.906 | 1,246,988 | +2,862 | 0.09% | 22,328,360 |
| 2022-06-14 | 2022-06-10 | 18.828 | 1,244,126 | -81,080 | 0.09% | 23,424,881 |
| 2022-06-13 | 2022-06-09 | 18.619 | 1,325,206 | -27,663 | 0.10% | 24,673,630 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,352,869 | +77,265 | 0.10% | 26,380,036 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,275,604 | +45,059 | 0.09% | 24,900,426 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,230,545 | +34,404 | 0.09% | 24,305,582 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,196,141 | +45,638 | 0.09% | 22,468,639 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,150,503 | -86,523 | 0.08% | 21,683,965 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,237,026 | -86,522 | 0.09% | 23,913,177 |
| 2022-06-01 | 2022-05-30 | 18.006 | 1,323,548 | +28,524 | 0.10% | 23,831,775 |
| 2022-05-31 | 2022-05-27 | 16.428 | 1,295,024 | +9,508 | 0.09% | 21,275,109 |
| 2022-05-30 | 2022-05-26 | 16.534 | 1,285,516 | +8,557 | 0.09% | 21,254,112 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,276,959 | +19,016 | 0.09% | 20,897,748 |
| 2022-05-26 | 2022-05-24 | 16.323 | 1,257,943 | +26,622 | 0.09% | 20,533,625 |
| 2022-05-25 | 2022-05-23 | 17.207 | 1,231,321 | -154,029 | 0.09% | 21,186,905 |
| 2022-05-24 | 2022-05-20 | 18.490 | 1,385,350 | -381,053 | 0.10% | 25,614,821 |
| 2022-05-23 | 2022-05-19 | 17.838 | 1,766,403 | +12,598 | 0.13% | 31,508,562 |
| 2022-05-20 | 2022-05-18 | 17.985 | 1,753,805 | -2,852 | 0.13% | 31,542,082 |
| 2022-05-19 | 2022-05-17 | 17.943 | 1,756,657 | +145,471 | 0.13% | 31,519,472 |
| 2022-05-18 | 2022-05-16 | 17.754 | 1,611,186 | -96,030 | 0.12% | 28,604,283 |
| 2022-05-17 | 2022-05-13 | 17.228 | 1,707,216 | +132,669 | 0.12% | 29,411,374 |
| 2022-05-16 | 2022-05-12 | 16.954 | 1,574,547 | +8,558 | 0.11% | 26,695,226 |
| 2022-05-13 | 2022-05-11 | 17.123 | 1,565,989 | -25,672 | 0.11% | 26,813,657 |
| 2022-05-12 | 2022-05-10 | 16.239 | 1,591,661 | -72,260 | 0.12% | 25,847,040 |
| 2022-05-11 | 2022-05-06 | 16.239 | 1,663,921 | -62,753 | 0.12% | 27,020,472 |
| 2022-05-10 | 2022-05-05 | 17.501 | 1,726,674 | -4,041 | 0.12% | 30,218,758 |
| 2022-05-05 | 2022-05-03 | 18.532 | 1,730,715 | -185,405 | 0.13% | 32,073,356 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,916,120 | +257,666 | 0.14% | 35,468,948 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,658,454 | +83,670 | 0.12% | 28,710,860 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,574,784 | +189,208 | 0.11% | 25,904,230 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,385,576 | -118,849 | 0.10% | 21,392,884 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,504,425 | -232,945 | 0.11% | 22,626,611 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,737,370 | -169,242 | 0.13% | 29,163,399 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,906,612 | -47,540 | 0.14% | 32,525,659 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,954,152 | +94,129 | 0.14% | 34,240,987 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,860,023 | -90,325 | 0.13% | 32,474,266 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,950,348 | -44,688 | 0.14% | 34,256,384 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,995,036 | +90,326 | 0.14% | 32,691,220 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,904,710 | +103,636 | 0.14% | 30,129,341 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,801,074 | +22,819 | 0.13% | 25,913,769 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,778,255 | -323,270 | 0.13% | 29,026,769 |
| 2022-04-11 | 2022-04-07 | 16.302 | 2,101,525 | -319,467 | 0.15% | 34,259,356 |
| 2022-04-08 | 2022-04-06 | 16.681 | 2,420,992 | +77,014 | 0.18% | 40,384,013 |
| 2022-04-07 | 2022-04-04 | 17.775 | 2,343,978 | +190,159 | 0.17% | 41,663,253 |
| 2022-04-06 | 2022-04-01 | 18.132 | 2,153,819 | -48,490 | 0.16% | 39,053,450 |
| 2022-04-04 | 2022-03-31 | 17.669 | 2,202,309 | -405,990 | 0.16% | 38,913,516 |
| 2022-04-01 | 2022-03-30 | 17.690 | 2,608,299 | +285,334 | 0.19% | 46,141,988 |
| 2022-03-31 | 2022-03-29 | 16.744 | 2,322,965 | -29,475 | 0.17% | 38,895,438 |
| 2022-03-30 | 2022-03-28 | 15.776 | 2,352,440 | +507,725 | 0.17% | 37,112,717 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,844,715 | -230,093 | 0.13% | 28,520,659 |
| 2022-03-28 | 2022-03-24 | 16.281 | 2,074,808 | -55,146 | 0.15% | 33,780,168 |
| 2022-03-25 | 2022-03-23 | 15.945 | 2,129,954 | +266,223 | 0.15% | 33,961,148 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,863,731 | +45,638 | 0.13% | 28,971,475 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,818,093 | -70,359 | 0.13% | 28,147,306 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,888,452 | -220,584 | 0.14% | 30,865,257 |
| 2022-03-21 | 2022-03-17 | 15.587 | 2,109,036 | -2,806,843 | 0.15% | 32,873,439 |
| 2022-03-18 | 2022-03-16 | 14.746 | 4,915,879 | +616,115 | 0.36% | 72,487,335 |
| 2022-03-17 | 2022-03-15 | 12.116 | 4,299,764 | +2,092,701 | 0.31% | 52,096,679 |
| 2022-03-16 | 2022-03-14 | 12.495 | 2,207,063 | +135,013 | 0.16% | 27,576,815 |
| 2022-03-15 | 2022-03-11 | 14.619 | 2,072,050 | -98,883 | 0.15% | 30,292,001 |
| 2022-03-14 | 2022-03-10 | 15.713 | 2,170,933 | -1,840,740 | 0.16% | 34,112,218 |
| 2022-03-11 | 2022-03-09 | 16.092 | 4,011,673 | -442,060 | 0.29% | 64,555,001 |
| 2022-03-10 | 2022-03-08 | 16.071 | 4,453,733 | +1,882,660 | 0.32% | 71,574,854 |
| 2022-03-09 | 2022-03-07 | 16.512 | 2,571,073 | +1,041,224 | 0.19% | 42,454,819 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,529,849 | +104,588 | 0.11% | 26,870,638 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,425,261 | +118,849 | 0.10% | 26,682,551 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,306,412 | -54,100 | 0.09% | 23,770,548 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,360,512 | +161,635 | 0.10% | 25,384,518 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,198,877 | +24,721 | 0.09% | 21,990,446 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,174,156 | +19,871 | 0.08% | 22,673,127 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,154,285 | -35,179 | 0.08% | 21,658,124 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,189,464 | -129,308 | 0.09% | 23,494,155 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,318,772 | +150,225 | 0.10% | 25,992,751 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,168,547 | -82,719 | 0.08% | 23,941,319 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,251,266 | -37,081 | 0.09% | 26,846,814 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,288,347 | -292,845 | 0.09% | 27,100,405 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,581,192 | -61,801 | 0.11% | 34,008,765 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,642,993 | +20,917 | 0.12% | 33,177,975 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,622,076 | -45,638 | 0.12% | 33,028,549 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,667,714 | -1,320,655 | 0.12% | 33,571,941 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,988,369 | -623,722 | 0.22% | 57,705,849 |
| 2022-02-11 | 2022-02-09 | 18.216 | 3,612,091 | +77,985 | 0.26% | 65,799,032 |
| 2022-02-10 | 2022-02-08 | 18.006 | 3,534,106 | -316,615 | 0.26% | 63,635,032 |
| 2022-02-09 | 2022-02-07 | 18.448 | 3,850,721 | +1,025,528 | 0.28% | 71,036,995 |
| 2022-02-08 | 2022-02-04 | 18.574 | 2,825,193 | -271,928 | 0.20% | 52,474,917 |
| 2022-02-07 | 2022-01-31 | 17.543 | 3,097,121 | +245,305 | 0.22% | 54,333,434 |
| 2022-02-04 | 2022-01-27 | 16.407 | 2,851,816 | +140,718 | 0.21% | 46,790,646 |
| 2022-01-28 | 2022-01-26 | 16.954 | 2,711,098 | +901,734 | 0.20% | 45,964,569 |
| 2022-01-27 | 2022-01-25 | 17.880 | 1,809,364 | -178,749 | 0.13% | 32,351,007 |
| 2022-01-26 | 2022-01-24 | 18.195 | 1,988,113 | -4,918,465 | 0.14% | 36,174,297 |
| 2022-01-25 | 2022-01-21 | 19.184 | 6,906,578 | -169,241 | 0.50% | 132,495,367 |
| 2022-01-24 | 2022-01-20 | 18.006 | 7,075,819 | -671,262 | 0.51% | 127,407,036 |
| 2022-01-21 | 2022-01-19 | 16.597 | 7,747,081 | +315,664 | 0.56% | 128,575,444 |
| 2022-01-20 | 2022-01-18 | 16.891 | 7,431,417 | -96,981 | 0.54% | 125,524,965 |
| 2022-01-19 | 2022-01-17 | 15.776 | 7,528,398 | -20,917 | 0.54% | 118,770,003 |
| 2022-01-18 | 2022-01-14 | 16.155 | 7,549,315 | +154,029 | 0.55% | 121,958,395 |
| 2022-01-17 | 2022-01-13 | 15.776 | 7,395,286 | -361,303 | 0.54% | 116,669,993 |
| 2022-01-14 | 2022-01-12 | 16.702 | 7,756,589 | +951 | 0.56% | 129,549,045 |
| 2022-01-13 | 2022-01-11 | 14.746 | 7,755,638 | +235 | 0.56% | 114,361,141 |
| 2022-01-12 | 2022-01-10 | 15.019 | 7,755,403 | +172,094 | 0.56% | 116,478,432 |
| 2022-01-11 | 2022-01-07 | 14.746 | 7,583,309 | -227,240 | 0.55% | 111,820,055 |
| 2022-01-10 | 2022-01-06 | 14.388 | 7,810,549 | -66,556 | 0.57% | 112,377,818 |
| 2022-01-07 | 2022-01-05 | 14.725 | 7,877,105 | +147,373 | 0.57% | 115,986,544 |
| 2022-01-06 | 2022-01-04 | 14.451 | 7,729,732 | +96,031 | 0.56% | 111,702,812 |
| 2022-01-05 | 2022-01-03 | 14.199 | 7,633,701 | +92,227 | 0.55% | 108,388,162 |
| 2022-01-04 | 2021-12-31 | 14.409 | 7,541,474 | +48,490 | 0.55% | 108,665,015 |
| 2022-01-03 | 2021-12-29 | 13.652 | 7,492,984 | -16,163 | 0.54% | 102,292,180 |
| 2021-12-30 | 2021-12-28 | 14.661 | 7,509,147 | +277,632 | 0.54% | 110,094,676 |
| 2021-12-29 | 2021-12-24 | 14.199 | 7,231,515 | -3,803 | 0.52% | 102,677,668 |
| 2021-12-28 | 2021-12-22 | 14.157 | 7,235,318 | +596,149 | 0.52% | 102,427,275 |
| 2021-12-23 | 2021-12-21 | 14.114 | 6,639,169 | +487,758 | 0.48% | 93,708,541 |
| 2021-12-22 | 2021-12-20 | 13.631 | 6,151,411 | -6,656 | 0.45% | 83,847,995 |
| 2021-12-21 | 2021-12-17 | 13.736 | 6,158,067 | +698,835 | 0.45% | 84,586,396 |
| 2021-12-20 | 2021-12-16 | 14.114 | 5,459,232 | +2,852 | 0.40% | 77,054,322 |
| 2021-12-17 | 2021-12-15 | 14.367 | 5,456,380 | -9,508 | 0.39% | 78,391,368 |
| 2021-12-16 | 2021-12-14 | 14.388 | 5,465,888 | -347,040 | 0.40% | 78,642,944 |
| 2021-12-15 | 2021-12-13 | 14.682 | 5,812,928 | -383,405 | 0.42% | 85,347,990 |
| 2021-12-14 | 2021-12-10 | 15.776 | 6,196,333 | +371,761 | 0.45% | 97,754,992 |
| 2021-12-13 | 2021-12-09 | 16.702 | 5,824,572 | +922,271 | 0.42% | 97,280,872 |
| 2021-12-10 | 2021-12-08 | 15.503 | 4,902,301 | +1,717,136 | 0.35% | 75,999,440 |
| 2021-12-09 | 2021-12-07 | 15.818 | 3,185,165 | +255,764 | 0.23% | 50,384,008 |
| 2021-12-08 | 2021-12-06 | 15.019 | 2,929,401 | +32,327 | 0.21% | 43,996,687 |
| 2021-12-07 | 2021-12-03 | 16.344 | 2,897,074 | +22,820 | 0.21% | 47,350,388 |
| 2021-12-06 | 2021-12-02 | 15.776 | 2,874,254 | -47,540 | 0.21% | 45,344,993 |
| 2021-12-03 | 2021-12-01 | 16.197 | 2,921,794 | +133,111 | 0.21% | 47,324,197 |
| 2021-12-02 | 2021-11-30 | 17.017 | 2,788,683 | -15,213 | 0.20% | 47,455,943 |
| 2021-12-01 | 2021-11-29 | 17.249 | 2,803,896 | +304,255 | 0.20% | 48,363,607 |
| 2021-11-30 | 2021-11-26 | 18.006 | 2,499,641 | +1,902 | 0.18% | 45,008,479 |
| 2021-11-29 | 2021-11-25 | 19.331 | 2,497,739 | -12,361 | 0.18% | 48,284,251 |
| 2021-11-26 | 2021-11-24 | 19.205 | 2,510,100 | -112,194 | 0.18% | 48,206,404 |
| 2021-11-25 | 2021-11-23 | 19.457 | 2,622,294 | -3,620,628 | 0.19% | 51,023,007 |
| 2021-11-24 | 2021-11-22 | 19.668 | 6,242,922 | -27,574 | 0.45% | 122,784,191 |
| 2021-11-23 | 2021-11-19 | 19.689 | 6,270,496 | -950 | 0.45% | 123,458,409 |
| 2021-11-22 | 2021-11-18 | 19.857 | 6,271,446 | +90,325 | 0.45% | 124,532,473 |
| 2021-11-19 | 2021-11-17 | 20.067 | 6,181,121 | +90,326 | 0.45% | 124,039,085 |
| 2021-11-18 | 2021-11-16 | 19.731 | 6,090,795 | +22,819 | 0.44% | 120,176,556 |
| 2021-11-17 | 2021-11-15 | 18.974 | 6,067,976 | +951 | 0.44% | 115,131,278 |
| 2021-11-16 | 2021-11-12 | 19.205 | 6,067,025 | +44,687 | 0.44% | 116,517,054 |
| 2021-11-15 | 2021-11-11 | 19.499 | 6,022,338 | +66,556 | 0.44% | 117,432,361 |
| 2021-11-12 | 2021-11-10 | 18.616 | 5,955,782 | +38,032 | 0.43% | 110,872,795 |
| 2021-11-11 | 2021-11-09 | 18.511 | 5,917,750 | -62,753 | 0.43% | 109,542,392 |
| 2021-11-10 | 2021-11-08 | 19.247 | 5,980,503 | +94,129 | 0.43% | 115,107,001 |
| 2021-11-09 | 2021-11-05 | 17.859 | 5,886,374 | -61,802 | 0.43% | 105,123,176 |
| 2021-11-08 | 2021-11-04 | 18.511 | 5,948,176 | +17,114 | 0.43% | 110,105,602 |
| 2021-11-05 | 2021-11-03 | 19.058 | 5,931,062 | -134,062 | 0.43% | 113,032,568 |
| 2021-11-04 | 2021-11-02 | 19.247 | 6,065,124 | -327,073 | 0.44% | 116,735,705 |
| 2021-11-03 | 2021-11-01 | 19.563 | 6,392,197 | -1,196,101 | 0.46% | 125,047,793 |
| 2021-11-02 | 2021-10-29 | 20.509 | 7,588,298 | -24,721 | 0.55% | 155,629,501 |
| 2021-11-01 | 2021-10-28 | 20.762 | 7,613,019 | -27,573 | 0.55% | 158,058,188 |
| 2021-10-29 | 2021-10-27 | 21.193 | 7,640,592 | -48,475 | 0.55% | 161,925,407 |
| 2021-10-28 | 2021-10-26 | 21.403 | 7,689,067 | -212,978 | 0.56% | 164,570,124 |
| 2021-10-27 | 2021-10-25 | 20.614 | 7,902,045 | -144,521 | 0.57% | 162,895,282 |
| 2021-10-26 | 2021-10-22 | 22.455 | 8,046,566 | +14,262 | 0.58% | 180,684,706 |
| 2021-10-25 | 2021-10-21 | 22.560 | 8,032,304 | +20,917 | 0.58% | 181,209,253 |
| 2021-10-22 | 2021-10-20 | 23.875 | 8,011,387 | +79,867 | 0.58% | 191,269,845 |
| 2021-10-21 | 2021-10-19 | 23.927 | 7,931,520 | -14,262 | 0.57% | 189,780,140 |
| 2021-10-20 | 2021-10-18 | 23.664 | 7,945,782 | -26,622 | 0.57% | 188,032,145 |
| 2021-10-19 | 2021-10-15 | 23.244 | 7,972,404 | -2,852 | 0.58% | 185,308,145 |
| 2021-10-18 | 2021-10-12 | 23.770 | 7,975,256 | -82,720 | 0.58% | 189,568,428 |
| 2021-10-15 | 2021-10-11 | 22.665 | 8,057,976 | +149,275 | 0.58% | 182,635,913 |
| 2021-10-12 | 2021-10-08 | 23.349 | 7,908,701 | +116,948 | 0.57% | 184,659,250 |
| 2021-10-11 | 2021-10-07 | 24.821 | 7,791,753 | +1,375,801 | 0.56% | 193,401,624 |
| 2021-10-08 | 2021-10-06 | 23.875 | 6,415,952 | +31,376 | 0.46% | 153,179,236 |
| 2021-10-07 | 2021-10-05 | 24.821 | 6,384,576 | +116,948 | 0.46% | 158,473,628 |
| 2021-10-06 | 2021-10-04 | 25.084 | 6,267,628 | +80,857 | 0.45% | 157,218,820 |
| 2021-10-05 | 2021-09-30 | 24.769 | 6,186,771 | +142,619 | 0.45% | 153,238,499 |
| 2021-10-04 | 2021-09-29 | 24.453 | 6,044,152 | +73,211 | 0.44% | 147,798,924 |
| 2021-09-30 | 2021-09-28 | 24.243 | 5,970,941 | +127,835 | 0.43% | 144,752,691 |
| 2021-09-29 | 2021-09-27 | 24.138 | 5,843,106 | +52,293 | 0.42% | 141,039,056 |
| 2021-09-28 | 2021-09-24 | 24.033 | 5,790,813 | +221,494 | 0.42% | 139,167,774 |
| 2021-09-27 | 2021-09-23 | 24.348 | 5,569,319 | -6,656 | 0.40% | 135,601,979 |
| 2021-09-24 | 2021-09-21 | 24.190 | 5,575,975 | +29,475 | 0.40% | 134,884,359 |
| 2021-09-23 | 2021-09-20 | 24.033 | 5,546,500 | +129,308 | 0.40% | 133,296,320 |
| 2021-09-21 | 2021-09-17 | 24.401 | 5,417,192 | +91,276 | 0.39% | 132,182,862 |
| 2021-09-20 | 2021-09-16 | 24.085 | 5,325,916 | +94,129 | 0.39% | 128,275,209 |
| 2021-09-17 | 2021-09-15 | 25.452 | 5,231,787 | +11,410 | 0.38% | 133,161,402 |
| 2021-09-16 | 2021-09-14 | 26.031 | 5,220,377 | +240,551 | 0.38% | 135,890,785 |
| 2021-09-15 | 2021-09-13 | 26.031 | 4,979,826 | -47,540 | 0.36% | 129,629,041 |
| 2021-09-14 | 2021-09-10 | 27.030 | 5,027,366 | +963,440 | 0.36% | 135,889,708 |
| 2021-09-13 | 2021-09-09 | 27.293 | 4,063,926 | -105,538 | 0.29% | 110,916,483 |
| 2021-09-10 | 2021-09-08 | 28.029 | 4,169,464 | +43,737 | 0.30% | 116,866,592 |
| 2021-09-09 | 2021-09-07 | 28.187 | 4,125,727 | -171,144 | 0.30% | 116,291,566 |
| 2021-09-08 | 2021-09-06 | 28.502 | 4,296,871 | -135,963 | 0.31% | 122,471,361 |
| 2021-09-07 | 2021-09-03 | 27.398 | 4,432,834 | +1,901 | 0.32% | 121,451,290 |
| 2021-09-06 | 2021-09-02 | 27.766 | 4,430,933 | +124,536 | 0.32% | 123,030,290 |
| 2021-09-03 | 2021-09-01 | 27.977 | 4,306,397 | +161,636 | 0.31% | 120,478,247 |
| 2021-09-02 | 2021-08-31 | 27.451 | 4,144,761 | +3,803 | 0.30% | 113,776,596 |
| 2021-09-01 | 2021-08-30 | 27.293 | 4,140,958 | -107,505 | 0.30% | 113,018,913 |
| 2021-08-31 | 2021-08-27 | 26.925 | 4,248,463 | +11,410 | 0.31% | 114,389,126 |
| 2021-08-30 | 2021-08-26 | 26.294 | 4,237,053 | +575,281 | 0.31% | 111,408,119 |
| 2021-08-27 | 2021-08-25 | 27.608 | 3,661,772 | +621,209 | 0.26% | 101,095,900 |
| 2021-08-26 | 2021-08-24 | 26.294 | 3,040,563 | +15,213 | 0.22% | 79,947,880 |
| 2021-08-25 | 2021-08-23 | 23.927 | 3,025,350 | +2,852 | 0.22% | 72,388,564 |
| 2021-08-24 | 2021-08-20 | 25.137 | 3,022,498 | -127,406 | 0.22% | 75,976,076 |
| 2021-08-23 | 2021-08-19 | 26.136 | 3,149,904 | +582,692 | 0.23% | 82,325,931 |
| 2021-08-20 | 2021-08-18 | 26.346 | 2,567,212 | +9,508 | 0.19% | 67,636,699 |
| 2021-08-19 | 2021-08-17 | 26.609 | 2,557,704 | -10,459 | 0.19% | 68,058,714 |
| 2021-08-18 | 2021-08-16 | 27.293 | 2,568,163 | -20,917 | 0.19% | 70,092,715 |
| 2021-08-17 | 2021-08-13 | 26.977 | 2,589,080 | +28,523 | 0.19% | 69,846,681 |
| 2021-08-16 | 2021-08-12 | 27.083 | 2,560,557 | -115,046 | 0.19% | 69,346,511 |
| 2021-08-13 | 2021-08-11 | 27.819 | 2,675,603 | -386,023 | 0.19% | 74,432,103 |
| 2021-08-12 | 2021-08-10 | 26.504 | 3,061,626 | +102,686 | 0.22% | 81,145,719 |
| 2021-08-11 | 2021-08-09 | 25.137 | 2,958,940 | -64,654 | 0.21% | 74,378,428 |
| 2021-08-10 | 2021-08-06 | 23.770 | 3,023,594 | -235,797 | 0.22% | 71,869,538 |
| 2021-08-09 | 2021-08-05 | 23.507 | 3,259,391 | +249,108 | 0.24% | 76,617,315 |
| 2021-08-06 | 2021-08-04 | 23.822 | 3,010,283 | -87,473 | 0.22% | 71,711,444 |
| 2021-08-04 | 2021-08-02 | 25.610 | 3,097,756 | +176,848 | 0.22% | 79,333,956 |
| 2021-08-03 | 2021-07-30 | 24.348 | 2,920,908 | -251,010 | 0.21% | 71,118,373 |
| 2021-08-02 | 2021-07-29 | 25.715 | 3,171,918 | +31,376 | 0.23% | 81,566,862 |
| 2021-07-30 | 2021-07-28 | 27.503 | 3,140,542 | -250,059 | 0.23% | 86,375,234 |
| 2021-07-29 | 2021-07-27 | 26.767 | 3,390,601 | -1,350,129 | 0.25% | 90,756,431 |
| 2021-07-28 | 2021-07-26 | 29.870 | 4,740,730 | -61,802 | 0.34% | 141,604,319 |
| 2021-07-27 | 2021-07-23 | 31.237 | 4,802,532 | +4,754 | 0.35% | 150,016,716 |
| 2021-07-26 | 2021-07-22 | 32.394 | 4,797,778 | +10,459 | 0.35% | 155,418,890 |
| 2021-07-23 | 2021-07-21 | 32.289 | 4,787,319 | -203,471 | 0.35% | 154,576,575 |
| 2021-07-22 | 2021-07-20 | 32.657 | 4,990,790 | -7,606 | 0.36% | 162,983,574 |
| 2021-07-21 | 2021-07-19 | 33.183 | 4,998,396 | +5,705 | 0.36% | 165,860,496 |
| 2021-07-20 | 2021-07-16 | 33.814 | 4,992,691 | +20,917 | 0.36% | 168,821,830 |
| 2021-07-19 | 2021-07-15 | 33.656 | 4,971,774 | -502,020 | 0.36% | 167,330,186 |
| 2021-07-16 | 2021-07-14 | 34.971 | 5,473,794 | -58,949 | 0.40% | 191,422,523 |
| 2021-07-15 | 2021-07-13 | 35.391 | 5,532,743 | -21,868 | 0.40% | 195,811,639 |
| 2021-07-14 | 2021-07-12 | 34.340 | 5,554,611 | +5,705 | 0.40% | 190,743,511 |
| 2021-07-13 | 2021-07-09 | 32.762 | 5,548,906 | +238,649 | 0.40% | 181,793,502 |
| 2021-07-12 | 2021-07-08 | 31.921 | 5,310,257 | -35,179 | 0.38% | 169,506,819 |
| 2021-07-09 | 2021-07-07 | 33.761 | 5,345,436 | -17,115 | 0.39% | 180,468,373 |
| 2021-07-08 | 2021-07-06 | 32.657 | 5,362,551 | -950 | 0.39% | 175,124,125 |
| 2021-07-07 | 2021-07-05 | 32.762 | 5,363,501 | -11,410 | 0.39% | 175,719,255 |
| 2021-07-06 | 2021-07-02 | 31.815 | 5,374,911 | -320,418 | 0.39% | 171,005,309 |
| 2021-07-05 | 2021-06-30 | 33.393 | 5,695,329 | -49,441 | 0.41% | 190,184,660 |
| 2021-07-02 | 2021-06-29 | 33.078 | 5,744,770 | -9,508 | 0.42% | 190,023,027 |
| 2021-06-30 | 2021-06-28 | 32.341 | 5,754,278 | -38,032 | 0.42% | 186,101,081 |
| 2021-06-29 | 2021-06-25 | 32.499 | 5,792,310 | +53,244 | 0.42% | 188,244,898 |
| 2021-06-28 | 2021-06-24 | 31.290 | 5,739,066 | +99,834 | 0.42% | 179,573,036 |
| 2021-06-25 | 2021-06-23 | 31.921 | 5,639,232 | +38,032 | 0.41% | 180,007,912 |
| 2021-06-24 | 2021-06-22 | 31.132 | 5,601,200 | -13,311 | 0.41% | 174,375,605 |
| 2021-06-23 | 2021-06-21 | 31.027 | 5,614,511 | -52,294 | 0.41% | 174,199,494 |
| 2021-06-22 | 2021-06-18 | 31.079 | 5,666,805 | +35,179 | 0.41% | 176,120,006 |
| 2021-06-21 | 2021-06-17 | 30.238 | 5,631,626 | +29,475 | 0.41% | 170,288,214 |
| 2021-06-18 | 2021-06-16 | 30.238 | 5,602,151 | -60,851 | 0.41% | 169,396,954 |
| 2021-06-17 | 2021-06-15 | 29.502 | 5,663,002 | +2,852 | 0.41% | 167,067,709 |
| 2021-06-16 | 2021-06-11 | 30.080 | 5,660,150 | -19,902 | 0.41% | 170,257,758 |
| 2021-06-15 | 2021-06-10 | 29.081 | 5,680,052 | -10,458 | 0.41% | 165,181,112 |
| 2021-06-11 | 2021-06-09 | 28.976 | 5,690,510 | +26,622 | 0.41% | 164,886,740 |
| 2021-06-10 | 2021-06-08 | 29.765 | 5,663,888 | +183,503 | 0.41% | 168,583,098 |
| 2021-06-09 | 2021-06-07 | 28.923 | 5,480,385 | -846,207 | 0.40% | 158,510,012 |
| 2021-06-08 | 2021-06-04 | 30.701 | 6,326,592 | +152,127 | 0.46% | 194,230,612 |
| 2021-06-07 | 2021-06-03 | 31.807 | 6,174,465 | -6,719 | 0.45% | 196,388,280 |
| 2021-06-04 | 2021-06-02 | 31.754 | 6,181,184 | -18,990 | 0.45% | 196,276,488 |
| 2021-06-03 | 2021-06-01 | 32.702 | 6,200,174 | +114,888 | 0.45% | 202,756,494 |
| 2021-06-02 | 2021-05-31 | 32.386 | 6,085,286 | -352,261 | 0.44% | 197,076,756 |
| 2021-06-01 | 2021-05-28 | 32.122 | 6,437,547 | -615,270 | 0.47% | 206,790,005 |
| 2021-05-31 | 2021-05-27 | 33.544 | 7,052,817 | -22,788 | 0.51% | 236,581,806 |
| 2021-05-28 | 2021-05-26 | 33.386 | 7,075,605 | +135,260 | 0.51% | 236,228,413 |
| 2021-05-27 | 2021-05-25 | 33.123 | 6,940,345 | -165,211 | 0.50% | 229,885,194 |
| 2021-05-26 | 2021-05-24 | 32.175 | 7,105,556 | -3,798 | 0.51% | 228,622,291 |
| 2021-05-25 | 2021-05-21 | 32.544 | 7,109,354 | -47,475 | 0.52% | 231,365,133 |
| 2021-05-24 | 2021-05-20 | 32.491 | 7,156,829 | -19,939 | 0.52% | 232,533,270 |
| 2021-05-21 | 2021-05-18 | 32.491 | 7,176,768 | +16,141 | 0.52% | 233,181,111 |
| 2021-05-20 | 2021-05-17 | 31.859 | 7,160,627 | -238,754 | 0.52% | 228,131,745 |
| 2021-05-18 | 2021-05-14 | 31.122 | 7,399,381 | -172,807 | 0.54% | 230,283,152 |
| 2021-05-17 | 2021-05-13 | 31.333 | 7,572,188 | -13,293 | 0.55% | 237,256,243 |
| 2021-05-14 | 2021-05-12 | 32.386 | 7,585,481 | -186,100 | 0.55% | 245,661,747 |
| 2021-05-13 | 2021-05-11 | 31.438 | 7,771,581 | -175,656 | 0.56% | 244,322,241 |
| 2021-05-12 | 2021-05-10 | 30.016 | 7,947,237 | -92,101 | 0.58% | 238,544,999 |
| 2021-05-11 | 2021-05-07 | 32.280 | 8,039,338 | -42,727 | 0.58% | 259,513,561 |
| 2021-05-10 | 2021-05-06 | 33.597 | 8,082,065 | +950 | 0.59% | 271,532,809 |
| 2021-05-07 | 2021-05-05 | 35.124 | 8,081,115 | +12,343 | 0.59% | 283,841,842 |
| 2021-05-06 | 2021-05-04 | 36.019 | 8,068,772 | +18,040 | 0.58% | 290,631,605 |
| 2021-05-05 | 2021-05-03 | 34.176 | 8,050,732 | -4,747 | 0.58% | 275,143,566 |
| 2021-05-04 | 2021-04-30 | 34.229 | 8,055,479 | -41,778 | 0.58% | 275,730,000 |
| 2021-05-03 | 2021-04-29 | 33.650 | 8,097,257 | -31,333 | 0.59% | 272,469,614 |
| 2021-04-30 | 2021-04-28 | 33.702 | 8,128,590 | -18,990 | 0.59% | 273,952,008 |
| 2021-04-29 | 2021-04-27 | 33.913 | 8,147,580 | +42,727 | 0.59% | 276,308,214 |
| 2021-04-28 | 2021-04-26 | 33.650 | 8,104,853 | +47,475 | 0.59% | 272,725,217 |
| 2021-04-27 | 2021-04-23 | 32.702 | 8,057,378 | +118,686 | 0.58% | 263,490,301 |
| 2021-04-26 | 2021-04-22 | 32.754 | 7,938,692 | +7,596 | 0.58% | 260,027,112 |
| 2021-04-23 | 2021-04-21 | 32.649 | 7,931,096 | -2,848 | 0.57% | 258,943,010 |
| 2021-04-22 | 2021-04-20 | 33.439 | 7,933,944 | +1,007,409 | 0.57% | 265,302,994 |
| 2021-04-21 | 2021-04-19 | 31.649 | 6,926,535 | -1,850,557 | 0.50% | 219,214,764 |
| 2021-04-20 | 2021-04-16 | 31.807 | 8,777,092 | +27,535 | 0.64% | 279,168,803 |
| 2021-04-19 | 2021-04-15 | 30.753 | 8,749,557 | -29,434 | 0.63% | 269,078,010 |
| 2021-04-16 | 2021-04-14 | 30.911 | 8,778,991 | +950 | 0.64% | 271,370,103 |
| 2021-04-15 | 2021-04-13 | 30.753 | 8,778,041 | -110,141 | 0.64% | 269,953,988 |
| 2021-04-14 | 2021-04-12 | 31.438 | 8,888,182 | +32,282 | 0.64% | 279,425,840 |
| 2021-04-13 | 2021-04-09 | 31.438 | 8,855,900 | +1,899 | 0.64% | 278,410,961 |
| 2021-04-12 | 2021-04-08 | 32.649 | 8,854,001 | -5,697 | 0.64% | 289,075,011 |
| 2021-04-09 | 2021-04-07 | 32.965 | 8,859,698 | +110,141 | 0.64% | 292,060,313 |
| 2021-04-08 | 2021-04-01 | 34.071 | 8,749,557 | -112,040 | 0.63% | 298,105,261 |
| 2021-04-07 | 2021-03-31 | 32.754 | 8,861,597 | -228,827 | 0.64% | 290,256,314 |
| 2021-04-01 | 2021-03-30 | 32.807 | 9,090,424 | -134,828 | 0.66% | 298,230,105 |
| 2021-03-31 | 2021-03-29 | 31.754 | 9,225,252 | +306,686 | 0.67% | 292,937,415 |
| 2021-03-30 | 2021-03-26 | 31.859 | 8,918,566 | +140,525 | 0.65% | 284,138,249 |
| 2021-03-29 | 2021-03-25 | 31.227 | 8,778,041 | -140,525 | 0.64% | 274,114,238 |
| 2021-03-26 | 2021-03-24 | 30.121 | 8,918,566 | -207,938 | 0.65% | 268,639,799 |
| 2021-03-25 | 2021-03-23 | 29.121 | 9,126,504 | -108,242 | 0.66% | 265,771,786 |
| 2021-03-24 | 2021-03-22 | 30.174 | 9,234,746 | -23,738 | 0.67% | 278,649,887 |
| 2021-03-23 | 2021-03-19 | 30.911 | 9,258,484 | +110,141 | 0.67% | 286,191,860 |
| 2021-03-22 | 2021-03-18 | 30.911 | 9,148,343 | +97,798 | 0.66% | 282,787,257 |
| 2021-03-19 | 2021-03-17 | 30.332 | 9,050,545 | +57,919 | 0.66% | 274,521,593 |
| 2021-03-18 | 2021-03-16 | 30.385 | 8,992,626 | -51,273 | 0.65% | 273,238,341 |
| 2021-03-17 | 2021-03-15 | 28.226 | 9,043,899 | +15,192 | 0.66% | 255,270,006 |
| 2021-03-16 | 2021-03-12 | 29.437 | 9,028,707 | +471,897 | 0.65% | 265,776,552 |
| 2021-03-15 | 2021-03-11 | 30.385 | 8,556,810 | +268,947 | 0.62% | 259,996,198 |
| 2021-03-12 | 2021-03-10 | 28.963 | 8,287,863 | +47,475 | 0.60% | 240,040,514 |
| 2021-03-11 | 2021-03-09 | 27.646 | 8,240,388 | +372,200 | 0.60% | 227,817,069 |
| 2021-03-10 | 2021-03-08 | 26.541 | 7,868,188 | -390,241 | 0.57% | 208,825,995 |
| 2021-03-09 | 2021-03-05 | 30.648 | 8,258,429 | +277,960 | 0.60% | 253,104,414 |
| 2021-03-08 | 2021-03-04 | 30.279 | 7,980,469 | +17,091 | 0.58% | 241,643,743 |
| 2021-03-05 | 2021-03-03 | 32.912 | 7,963,378 | -32,283 | 0.58% | 262,093,737 |
| 2021-03-04 | 2021-03-02 | 33.755 | 7,995,661 | -85,454 | 0.58% | 269,893,048 |
| 2021-03-03 | 2021-03-01 | 33.018 | 8,081,115 | +749,148 | 0.59% | 266,819,842 |
| 2021-03-02 | 2021-02-26 | 32.070 | 7,331,967 | -1,631,225 | 0.53% | 235,134,897 |
| 2021-03-01 | 2021-02-25 | 33.334 | 8,963,192 | +36,081 | 0.65% | 298,775,997 |
| 2021-02-26 | 2021-02-24 | 31.596 | 8,927,111 | +437,715 | 0.65% | 282,059,986 |
| 2021-02-25 | 2021-02-23 | 34.755 | 8,489,396 | +101,595 | 0.62% | 295,052,992 |
| 2021-02-24 | 2021-02-22 | 35.177 | 8,387,801 | -987,470 | 0.61% | 295,055,610 |
| 2021-02-23 | 2021-02-19 | 38.758 | 9,375,271 | -6,646 | 0.68% | 363,363,198 |
| 2021-02-22 | 2021-02-18 | 39.021 | 9,381,917 | -148,121 | 0.68% | 366,091,031 |
| 2021-02-19 | 2021-02-17 | 39.811 | 9,530,038 | +66,464 | 0.69% | 379,398,599 |
| 2021-02-18 | 2021-02-16 | 38.863 | 9,463,574 | +914,052 | 0.69% | 367,782,313 |
| 2021-02-17 | 2021-02-11 | 39.126 | 8,549,522 | +980,824 | 0.62% | 334,510,645 |
| 2021-02-16 | 2021-02-09 | 34.440 | 7,568,698 | +420,624 | 0.55% | 260,662,298 |
| 2021-02-10 | 2021-02-08 | 32.649 | 7,148,074 | +90,202 | 0.52% | 233,378,060 |
| 2021-02-09 | 2021-02-05 | 32.175 | 7,057,872 | +331,372 | 0.51% | 227,088,051 |
| 2021-02-08 | 2021-02-04 | 32.070 | 6,726,500 | +96,848 | 0.49% | 215,717,677 |
| 2021-02-05 | 2021-02-03 | 33.386 | 6,629,652 | -388,341 | 0.48% | 221,339,684 |
| 2021-02-04 | 2021-02-02 | 32.491 | 7,017,993 | -178,505 | 0.51% | 228,022,336 |
| 2021-02-03 | 2021-02-01 | 31.859 | 7,196,498 | +71,212 | 0.52% | 229,274,565 |
| 2021-02-02 | 2021-01-29 | 29.911 | 7,125,286 | +123,434 | 0.52% | 213,122,809 |
| 2021-02-01 | 2021-01-28 | 28.436 | 7,001,852 | -521,270 | 0.51% | 199,106,749 |
| 2021-01-29 | 2021-01-27 | 28.910 | 7,523,122 | +20,888 | 0.55% | 217,495,234 |
| 2021-01-28 | 2021-01-26 | 30.279 | 7,502,234 | -196,544 | 0.54% | 227,163,079 |
| 2021-01-27 | 2021-01-25 | 29.068 | 7,698,778 | +44,626 | 0.56% | 223,789,739 |
| 2021-01-26 | 2021-01-22 | 28.542 | 7,654,152 | -265,857 | 0.55% | 218,461,879 |
| 2021-01-25 | 2021-01-21 | 29.332 | 7,920,009 | -304,562 | 0.57% | 232,305,860 |
| 2021-01-22 | 2021-01-20 | 29.174 | 8,224,571 | -504,097 | 0.60% | 239,939,812 |
| 2021-01-21 | 2021-01-19 | 28.647 | 8,728,668 | +375,998 | 0.63% | 250,049,603 |
| 2021-01-20 | 2021-01-18 | 25.751 | 8,352,670 | -121,534 | 0.61% | 215,086,661 |
| 2021-01-19 | 2021-01-15 | 25.066 | 8,474,204 | -84,505 | 0.61% | 212,414,991 |
| 2021-01-18 | 2021-01-14 | 25.698 | 8,558,709 | +53,171 | 0.62% | 219,941,599 |
| 2021-01-15 | 2021-01-13 | 26.225 | 8,505,538 | +881,813 | 0.62% | 223,054,211 |
| 2021-01-14 | 2021-01-12 | 24.224 | 7,623,725 | -482,341 | 0.55% | 184,673,402 |
| 2021-01-13 | 2021-01-11 | 24.224 | 8,106,066 | -190,848 | 0.59% | 196,357,395 |
| 2021-01-12 | 2021-01-08 | 24.961 | 8,296,914 | +89,253 | 0.60% | 207,097,199 |
| 2021-01-11 | 2021-01-07 | 25.013 | 8,207,661 | -129,131 | 0.59% | 205,301,591 |
| 2021-01-08 | 2021-01-06 | 25.698 | 8,336,792 | -222,181 | 0.60% | 214,238,778 |
| 2021-01-07 | 2021-01-05 | 26.330 | 8,558,973 | +26,586 | 0.62% | 225,356,950 |
| 2021-01-06 | 2021-01-04 | 26.014 | 8,532,387 | +107,292 | 0.62% | 221,961,060 |
| 2021-01-05 | 2020-12-31 | 24.855 | 8,425,095 | -1,065,064 | 0.61% | 209,409,365 |
| 2021-01-04 | 2020-12-29 | 23.539 | 9,490,159 | +120,585 | 0.69% | 223,388,240 |
| 2020-12-30 | 2020-12-28 | 23.644 | 9,369,574 | -52,222 | 0.68% | 221,536,598 |
| 2020-12-29 | 2020-12-24 | 24.434 | 9,421,796 | -53,172 | 0.68% | 230,213,598 |
| 2020-12-28 | 2020-12-22 | 22.433 | 9,474,968 | +328,524 | 0.69% | 212,552,710 |
| 2020-12-23 | 2020-12-21 | 23.276 | 9,146,444 | -185,150 | 0.66% | 212,889,305 |
| 2020-12-22 | 2020-12-18 | 23.434 | 9,331,594 | -74,061 | 0.68% | 218,672,989 |
| 2020-12-21 | 2020-12-17 | 23.802 | 9,405,655 | -262,059 | 0.68% | 223,875,606 |
| 2020-12-18 | 2020-12-16 | 23.381 | 9,667,714 | -348,463 | 0.70% | 226,040,396 |
| 2020-12-17 | 2020-12-15 | 22.644 | 10,016,177 | -750,098 | 0.73% | 226,803,494 |
| 2020-12-16 | 2020-12-14 | 23.170 | 10,766,275 | -568,745 | 0.78% | 249,458,002 |
| 2020-12-15 | 2020-12-11 | 22.328 | 11,335,020 | -808,966 | 0.82% | 253,085,604 |
| 2020-12-14 | 2020-12-10 | 21.117 | 12,143,986 | +219,332 | 0.88% | 256,439,502 |
| 2020-12-11 | 2020-12-09 | 19.821 | 11,924,654 | +8,546 | 0.86% | 236,360,389 |
| 2020-12-10 | 2020-12-08 | 19.758 | 11,916,108 | -389,291 | 0.86% | 235,437,998 |
| 2020-12-09 | 2020-12-07 | 19.442 | 12,305,399 | +54,121 | 0.89% | 239,241,594 |
| 2020-12-08 | 2020-12-04 | 19.463 | 12,251,278 | -46,525 | 0.89% | 238,447,434 |
| 2020-12-07 | 2020-12-03 | 18.747 | 12,297,803 | -112,990 | 0.89% | 230,545,593 |
| 2020-12-04 | 2020-12-02 | 18.220 | 12,410,793 | +60,768 | 0.90% | 226,128,304 |
| 2020-12-03 | 2020-12-01 | 18.557 | 12,350,025 | +140,524 | 0.89% | 229,183,333 |
| 2020-12-02 | 2020-11-30 | 18.621 | 12,209,501 | +96,848 | 0.88% | 227,347,125 |
| 2020-12-01 | 2020-11-27 | 18.642 | 12,112,653 | -14,242 | 0.88% | 225,798,906 |
| 2020-11-30 | 2020-11-26 | 18.705 | 12,126,895 | -140,525 | 0.88% | 226,830,719 |
| 2020-11-27 | 2020-11-25 | 18.178 | 12,267,420 | +1,143,947 | 0.89% | 222,999,206 |
| 2020-11-26 | 2020-11-24 | 18.936 | 11,123,473 | -41,778 | 0.81% | 210,639,290 |
| 2020-11-25 | 2020-11-23 | 18.873 | 11,165,251 | +186,100 | 0.81% | 210,724,866 |
| 2020-11-24 | 2020-11-20 | 19.252 | 10,979,151 | +540,260 | 0.80% | 211,375,302 |
| 2020-11-23 | 2020-11-19 | 19.526 | 10,438,891 | +641,856 | 0.76% | 203,832,478 |
| 2020-11-20 | 2020-11-18 | 18.473 | 9,797,035 | -18,040 | 0.71% | 180,981,232 |
| 2020-11-19 | 2020-11-17 | 18.473 | 9,815,075 | -43,677 | 0.71% | 181,314,486 |
| 2020-11-18 | 2020-11-16 | 18.136 | 9,858,752 | -124,383 | 0.71% | 178,798,709 |
| 2020-11-17 | 2020-11-13 | 18.410 | 9,983,135 | -29,434 | 0.72% | 183,788,216 |
| 2020-11-16 | 2020-11-12 | 18.157 | 10,012,569 | +45,575 | 0.73% | 181,799,245 |
| 2020-11-13 | 2020-11-11 | 17.989 | 9,966,994 | +151,919 | 0.72% | 179,292,183 |
| 2020-11-12 | 2020-11-10 | 19.126 | 9,815,075 | -2,745,737 | 0.71% | 187,723,550 |
| 2020-11-11 | 2020-11-09 | 18.915 | 12,560,812 | -248,767 | 0.91% | 237,592,834 |
| 2020-11-10 | 2020-11-06 | 19.168 | 12,809,579 | +402,584 | 0.93% | 245,536,203 |
| 2020-11-09 | 2020-11-05 | 19.168 | 12,406,995 | -111,090 | 0.90% | 237,819,404 |
| 2020-11-06 | 2020-11-04 | 18.368 | 12,518,085 | -316,181 | 0.91% | 229,928,956 |
| 2020-11-05 | 2020-11-03 | 17.504 | 12,834,266 | +177,555 | 0.93% | 224,652,547 |
| 2020-11-04 | 2020-11-02 | 18.010 | 12,656,711 | +89,252 | 0.92% | 227,943,003 |
| 2020-11-03 | 2020-10-30 | 17.989 | 12,567,459 | -44,626 | 0.91% | 226,070,885 |
| 2020-11-02 | 2020-10-29 | 18.557 | 12,612,085 | -256,362 | 0.91% | 234,046,464 |
| 2020-10-30 | 2020-10-28 | 18.157 | 12,868,447 | -57,919 | 0.93% | 233,653,715 |
| 2020-10-29 | 2020-10-27 | 18.262 | 12,926,366 | -71,212 | 0.94% | 236,066,756 |
| 2020-10-28 | 2020-10-23 | 18.958 | 12,997,578 | -194,646 | 0.94% | 246,402,000 |
| 2020-10-27 | 2020-10-22 | 19.210 | 13,192,224 | -136,726 | 0.96% | 253,426,568 |
| 2020-10-23 | 2020-10-21 | 19.126 | 13,328,950 | -23,738 | 0.97% | 254,930,075 |
| 2020-10-22 | 2020-10-20 | 19.126 | 13,352,688 | -162,362 | 0.97% | 255,384,089 |
| 2020-10-21 | 2020-10-19 | 18.515 | 13,515,050 | -24,687 | 0.98% | 250,233,712 |
| 2020-10-20 | 2020-10-16 | 19.021 | 13,539,737 | +252,564 | 0.98% | 257,535,596 |
| 2020-10-19 | 2020-10-15 | 19.379 | 13,287,173 | -446,260 | 0.96% | 257,489,606 |
| 2020-10-16 | 2020-10-14 | 19.800 | 13,733,433 | -52,222 | 1.00% | 271,923,194 |
| 2020-10-15 | 2020-10-12 | 20.579 | 13,785,655 | +1,579,003 | 1.00% | 283,701,254 |
| 2020-10-14 | 2020-10-09 | 20.263 | 12,206,652 | -365,554 | 0.88% | 247,349,435 |
| 2020-10-12 | 2020-10-08 | 20.790 | 12,572,206 | +140,999 | 0.91% | 261,377,336 |
| 2020-10-09 | 2020-10-07 | 20.306 | 12,431,207 | -662,744 | 0.90% | 252,423,404 |
| 2020-10-08 | 2020-10-06 | 20.390 | 13,093,951 | +13,767 | 0.95% | 266,984,074 |
| 2020-10-07 | 2020-10-05 | 20.116 | 13,080,184 | +305,736 | 0.95% | 263,121,606 |
| 2020-10-06 | 2020-09-30 | 19.189 | 12,774,448 | -420,624 | 0.93% | 245,131,886 |
| 2020-10-05 | 2020-09-29 | 19.042 | 13,195,072 | +56,969 | 0.96% | 251,257,759 |
| 2020-09-30 | 2020-09-28 | 19.674 | 13,138,103 | -337,069 | 0.95% | 258,475,167 |
| 2020-09-29 | 2020-09-25 | 18.578 | 13,475,172 | -291,493 | 0.98% | 250,346,883 |
| 2020-09-28 | 2020-09-24 | 18.494 | 13,766,665 | +247,817 | 1.00% | 254,602,431 |
| 2020-09-25 | 2020-09-23 | 18.979 | 13,518,848 | +125,332 | 0.98% | 256,568,752 |
| 2020-09-24 | 2020-09-22 | 18.473 | 13,393,516 | +1,444,176 | 0.97% | 247,419,247 |
| 2020-09-23 | 2020-09-21 | 18.915 | 11,949,340 | +14,242 | 0.87% | 226,026,594 |
| 2020-09-22 | 2020-09-18 | 20.095 | 11,935,098 | +2,238,899 | 0.86% | 239,835,601 |
| 2020-09-21 | 2020-09-17 | 20.137 | 9,696,199 | +159,515 | 0.70% | 195,253,442 |
| 2020-09-18 | 2020-09-16 | 20.748 | 9,536,684 | +103,494 | 0.69% | 197,866,791 |
| 2020-09-17 | 2020-09-15 | 20.622 | 9,433,190 | -1,933,163 | 0.68% | 194,527,301 |
| 2020-09-16 | 2020-09-14 | 18.768 | 11,366,353 | -767,188 | 0.82% | 213,323,220 |
| 2020-09-15 | 2020-09-11 | 17.694 | 12,133,541 | +239,271 | 0.88% | 214,687,191 |
| 2020-09-14 | 2020-09-10 | 17.378 | 11,894,270 | +152,868 | 0.86% | 206,695,503 |
| 2020-09-11 | 2020-09-09 | 17.062 | 11,741,402 | +202,242 | 0.85% | 200,329,203 |
| 2020-09-10 | 2020-09-08 | 17.483 | 11,539,160 | +158,565 | 0.84% | 201,739,794 |
| 2020-09-09 | 2020-09-07 | 18.178 | 11,380,595 | -1,933,163 | 0.82% | 206,878,353 |
| 2020-09-08 | 2020-09-04 | 18.115 | 13,313,758 | -370,302 | 0.96% | 241,178,393 |
| 2020-09-07 | 2020-09-03 | 18.578 | 13,684,060 | -44,626 | 0.99% | 254,227,684 |
| 2020-09-04 | 2020-09-02 | 19.231 | 13,728,686 | -2,249,343 | 0.99% | 264,021,343 |
| 2020-09-03 | 2020-09-01 | 18.347 | 15,978,029 | -143,373 | 1.16% | 293,143,755 |
| 2020-09-02 | 2020-08-31 | 18.557 | 16,121,402 | +320,927 | 1.17% | 299,169,973 |
| 2020-09-01 | 2020-08-28 | 19.442 | 15,800,475 | +127,232 | 1.14% | 307,192,869 |
| 2020-08-31 | 2020-08-27 | 18.515 | 15,673,243 | -152,868 | 1.14% | 290,193,064 |
| 2020-08-28 | 2020-08-26 | 18.010 | 15,826,111 | -1,065,839 | 1.15% | 285,022,804 |
| 2020-08-27 | 2020-08-25 | 17.315 | 16,891,950 | +288,645 | 1.22% | 292,476,442 |
| 2020-08-26 | 2020-08-24 | 17.609 | 16,603,305 | +187,999 | 1.20% | 292,374,916 |
| 2020-08-25 | 2020-08-21 | 17.862 | 16,415,306 | +19,939 | 1.19% | 293,213,608 |
| 2020-08-24 | 2020-08-20 | 17.167 | 16,395,367 | -1,018,803 | 1.19% | 281,460,878 |
| 2020-08-21 | 2020-08-19 | 16.767 | 17,414,170 | -55,070 | 1.26% | 291,981,365 |
| 2020-08-20 | 2020-08-18 | 16.935 | 17,469,240 | -371,251 | 1.27% | 295,848,483 |
| 2020-08-19 | 2020-08-17 | 16.556 | 17,840,491 | +45,575 | 1.29% | 295,371,532 |
| 2020-08-18 | 2020-08-14 | 16.577 | 17,794,916 | +316,181 | 1.29% | 294,991,812 |
| 2020-08-17 | 2020-08-13 | 16.851 | 17,478,735 | -49,374 | 1.27% | 294,536,601 |
| 2020-08-14 | 2020-08-12 | 15.798 | 17,528,109 | +219,332 | 1.27% | 276,908,072 |
| 2020-08-13 | 2020-08-11 | 16.114 | 17,308,777 | +151,919 | 1.25% | 278,911,939 |
| 2020-08-12 | 2020-08-10 | 16.114 | 17,156,858 | -1,190,661 | 1.24% | 276,463,931 |
| 2020-08-11 | 2020-08-07 | 14.302 | 18,347,519 | +3,614,711 | 1.33% | 262,413,641 |
| 2020-08-10 | 2020-08-06 | 14.029 | 14,732,808 | -327,575 | 1.07% | 206,680,282 |
| 2020-08-07 | 2020-08-05 | 13.797 | 15,060,383 | +849,356 | 1.09% | 207,786,153 |
| 2020-08-06 | 2020-08-04 | 13.986 | 14,211,027 | -1,139,389 | 1.03% | 198,761,758 |
| 2020-08-05 | 2020-08-03 | 14.050 | 15,350,416 | +330,423 | 1.11% | 215,667,781 |
| 2020-08-04 | 2020-07-31 | 13.797 | 15,019,993 | +154,767 | 1.09% | 207,228,898 |
| 2020-08-03 | 2020-07-30 | 13.649 | 14,865,226 | -26,586 | 1.08% | 202,901,757 |
| 2020-07-31 | 2020-07-29 | 13.692 | 14,891,812 | +1,486,902 | 1.08% | 203,892,001 |
| 2020-07-30 | 2020-07-28 | 13.586 | 13,404,910 | -8,545 | 0.97% | 182,122,207 |
| 2020-07-29 | 2020-07-27 | 13.439 | 13,413,455 | -301,938 | 1.02% | 180,260,521 |
| 2020-07-28 | 2020-07-24 | 12.954 | 13,715,393 | -1,668,255 | 1.04% | 177,673,500 |
| 2020-07-27 | 2020-07-23 | 13.713 | 15,383,648 | -706,421 | 1.17% | 210,950,039 |
| 2020-07-24 | 2020-07-22 | 13.270 | 16,090,069 | +135,777 | 1.22% | 213,519,598 |
| 2020-07-23 | 2020-07-21 | 13.649 | 15,954,292 | +45,576 | 1.21% | 217,766,880 |
| 2020-07-22 | 2020-07-20 | 13.692 | 15,908,716 | +1,311,246 | 1.21% | 217,814,994 |
| 2020-07-21 | 2020-07-17 | 12.744 | 14,597,470 | +161,414 | 1.11% | 186,025,402 |
| 2020-07-20 | 2020-07-16 | 12.301 | 14,436,056 | +1,031,146 | 1.10% | 177,582,715 |
| 2020-07-17 | 2020-07-15 | 13.355 | 13,404,910 | +876,380 | 1.02% | 179,016,246 |
| 2020-07-16 | 2020-07-14 | 13.207 | 12,528,530 | -138,625 | 0.95% | 165,465,305 |
| 2020-07-15 | 2020-07-13 | 13.607 | 12,667,155 | -1,804,982 | 0.96% | 172,365,717 |
| 2020-07-14 | 2020-07-10 | 13.586 | 14,472,137 | +898,218 | 1.10% | 196,621,799 |
| 2020-07-13 | 2020-07-09 | 13.986 | 13,573,919 | +1,075,773 | 1.03% | 189,850,882 |
| 2020-07-10 | 2020-07-08 | 13.944 | 12,498,146 | -626,664 | 0.95% | 174,278,121 |
| 2020-07-09 | 2020-07-07 | 14.155 | 13,124,810 | -75,959 | 1.00% | 185,781,123 |
| 2020-07-08 | 2020-07-06 | 13.692 | 13,200,769 | -1,252,378 | 1.00% | 180,739,000 |
| 2020-07-07 | 2020-07-03 | 14.092 | 14,453,147 | +218,383 | 1.10% | 203,670,357 |
| 2020-07-06 | 2020-07-02 | 14.197 | 14,234,764 | -2,556,029 | 1.08% | 202,092,155 |
| 2020-07-03 | 2020-06-30 | 14.092 | 16,790,793 | +770,037 | 1.28% | 236,611,916 |
| 2020-07-02 | 2020-06-29 | 14.113 | 16,020,756 | +306,685 | 1.22% | 226,098,195 |
| 2020-06-30 | 2020-06-26 | 14.955 | 15,714,071 | -591,533 | 1.20% | 235,010,002 |
| 2020-06-29 | 2020-06-24 | 14.998 | 16,305,604 | +273,454 | 1.24% | 244,543,527 |
| 2020-06-26 | 2020-06-23 | 15.250 | 16,032,150 | -425,372 | 1.22% | 244,494,796 |
| 2020-06-24 | 2020-06-22 | 15.019 | 16,457,522 | +1,792,638 | 1.25% | 247,168,579 |
| 2020-06-23 | 2020-06-19 | 14.766 | 14,664,884 | +308,585 | 1.12% | 216,538,905 |
| 2020-06-22 | 2020-06-18 | 14.408 | 14,356,299 | +162,363 | 1.09% | 206,841,597 |
| 2020-06-19 | 2020-06-17 | 14.829 | 14,193,936 | -84,505 | 1.08% | 210,481,916 |
| 2020-06-18 | 2020-06-16 | 14.387 | 14,278,441 | -56,969 | 1.09% | 205,419,081 |
| 2020-06-17 | 2020-06-15 | 13.881 | 14,335,410 | -1,605,589 | 1.09% | 198,991,635 |
| 2020-06-16 | 2020-06-12 | 14.387 | 15,940,999 | +354,160 | 1.21% | 229,337,738 |
| 2020-06-15 | 2020-06-11 | 14.260 | 15,586,839 | +798,522 | 1.19% | 222,272,638 |
| 2020-06-12 | 2020-06-10 | 14.387 | 14,788,317 | -94,000 | 1.13% | 212,754,494 |
| 2020-06-11 | 2020-06-09 | 14.387 | 14,882,317 | -24,687 | 1.13% | 214,106,840 |
| 2020-06-10 | 2020-06-08 | 14.281 | 14,907,004 | -122,484 | 1.13% | 212,892,003 |
| 2020-06-09 | 2020-06-05 | 14.808 | 15,029,488 | +19,939 | 1.14% | 222,555,739 |
| 2020-06-08 | 2020-06-04 | 14.555 | 15,009,549 | -242,120 | 1.14% | 218,466,563 |
| 2020-06-05 | 2020-06-03 | 14.597 | 15,251,669 | +814,663 | 1.16% | 222,633,181 |
| 2020-06-04 | 2020-06-02 | 13.692 | 14,437,006 | -75,010 | 1.10% | 197,665,001 |
| 2020-06-03 | 2020-06-01 | 13.586 | 14,512,016 | -129,130 | 1.10% | 197,163,605 |
| 2020-06-02 | 2020-05-29 | 13.018 | 14,641,146 | +14,242 | 1.11% | 190,591,195 |
| 2020-06-01 | 2020-05-28 | 12.638 | 14,626,904 | -45,576 | 1.11% | 184,860,000 |
| 2020-05-29 | 2020-05-27 | 12.575 | 14,672,480 | -146,221 | 1.12% | 184,508,825 |
| 2020-05-28 | 2020-05-26 | 12.954 | 14,818,701 | -174,706 | 1.13% | 191,966,098 |
| 2020-05-27 | 2020-05-25 | 12.196 | 14,993,407 | -292,444 | 1.14% | 182,859,775 |
| 2020-05-26 | 2020-05-22 | 11.754 | 15,285,851 | -1,513,488 | 1.16% | 179,664,845 |
| 2020-05-25 | 2020-05-21 | 13.102 | 16,799,339 | -2,773,462 | 1.28% | 220,100,924 |
| 2020-05-22 | 2020-05-20 | 13.481 | 19,572,801 | -598,179 | 1.49% | 263,859,200 |
| 2020-05-21 | 2020-05-19 | 13.628 | 20,170,980 | -237,373 | 1.54% | 274,897,358 |
| 2020-05-20 | 2020-05-18 | 12.575 | 20,408,353 | -3,798 | 1.55% | 256,638,362 |
| 2020-05-19 | 2020-05-15 | 12.322 | 20,412,151 | +56,020 | 1.55% | 251,526,603 |
| 2020-05-18 | 2020-05-14 | 12.470 | 20,356,131 | -1,972,092 | 1.55% | 253,837,762 |
| 2020-05-15 | 2020-05-13 | 12.428 | 22,328,223 | +399,736 | 1.70% | 277,488,800 |
| 2020-05-14 | 2020-05-12 | 12.575 | 21,928,487 | +206,989 | 1.67% | 275,754,295 |
| 2020-05-13 | 2020-05-11 | 12.470 | 21,721,498 | -27,536 | 1.65% | 270,863,675 |
| 2020-05-12 | 2020-05-08 | 12.470 | 21,749,034 | -677,936 | 1.66% | 271,207,044 |
| 2020-05-11 | 2020-05-07 | 12.575 | 22,426,970 | +451,958 | 1.71% | 282,022,800 |
| 2020-05-08 | 2020-05-06 | 12.280 | 21,975,012 | +254,463 | 1.67% | 269,859,034 |
| 2020-05-07 | 2020-05-05 | 12.365 | 21,720,549 | +886,824 | 1.65% | 268,564,241 |
| 2020-05-06 | 2020-05-04 | 10.743 | 20,833,725 | -12,343 | 1.59% | 223,808,404 |
| 2020-05-05 | 2020-04-29 | 11.290 | 20,846,068 | +417,776 | 1.59% | 235,357,600 |
| 2020-05-04 | 2020-04-28 | 11.059 | 20,428,292 | +452,907 | 1.56% | 225,907,499 |
| 2020-04-29 | 2020-04-27 | 9.890 | 19,975,385 | -90,202 | 1.52% | 197,546,819 |
| 2020-04-28 | 2020-04-24 | 9.658 | 20,065,587 | +247,817 | 1.53% | 193,789,613 |
| 2020-04-27 | 2020-04-23 | 9.847 | 19,817,770 | +1,899 | 1.51% | 195,153,204 |
| 2020-04-24 | 2020-04-22 | 9.858 | 19,815,871 | -47,474 | 1.51% | 195,343,204 |
| 2020-04-23 | 2020-04-21 | 9.626 | 19,863,345 | -152,868 | 1.51% | 191,208,798 |
| 2020-04-22 | 2020-04-20 | 9.900 | 20,016,213 | +342,766 | 1.52% | 198,161,398 |
| 2020-04-21 | 2020-04-17 | 9.584 | 19,673,447 | -206,989 | 1.50% | 188,552,000 |
| 2020-04-20 | 2020-04-16 | 9.510 | 19,880,436 | -213,635 | 1.51% | 189,070,140 |
| 2020-04-17 | 2020-04-15 | 9.542 | 20,094,071 | -370,302 | 1.53% | 191,736,776 |
| 2020-04-16 | 2020-04-14 | 9.742 | 20,464,373 | -380,746 | 1.56% | 199,365,252 |
| 2020-04-15 | 2020-04-09 | 9.721 | 20,845,119 | -93,999 | 1.59% | 202,635,425 |
| 2020-04-14 | 2020-04-08 | 9.447 | 20,939,118 | -24,687 | 1.59% | 197,815,409 |
| 2020-04-09 | 2020-04-07 | 9.710 | 20,963,805 | +241,171 | 1.60% | 203,568,381 |
| 2020-04-08 | 2020-04-06 | 9.552 | 20,722,634 | -156,666 | 1.58% | 197,952,748 |
| 2020-04-07 | 2020-04-03 | 9.426 | 20,879,300 | -221,232 | 1.59% | 196,810,498 |
| 2020-04-06 | 2020-04-02 | 9.531 | 21,100,532 | +93,051 | 1.61% | 201,118,154 |
| 2020-04-03 | 2020-04-01 | 9.521 | 21,007,481 | +127,231 | 1.60% | 200,009,996 |
| 2020-04-02 | 2020-03-31 | 9.279 | 20,880,250 | +156,666 | 1.59% | 193,740,713 |
| 2020-04-01 | 2020-03-30 | 9.205 | 20,723,584 | +986,521 | 1.58% | 190,759,243 |
| 2020-03-31 | 2020-03-27 | 8.457 | 19,737,063 | +281,049 | 1.50% | 166,919,611 |
| 2020-03-30 | 2020-03-26 | 8.352 | 19,456,014 | -157,615 | 1.48% | 162,493,633 |
| 2020-03-27 | 2020-03-25 | 8.636 | 19,613,629 | +298,140 | 1.49% | 169,387,399 |
| 2020-03-26 | 2020-03-24 | 8.468 | 19,315,489 | -199,393 | 1.47% | 163,557,720 |
| 2020-03-25 | 2020-03-23 | 8.110 | 19,514,882 | +199,393 | 1.49% | 158,258,099 |
| 2020-03-24 | 2020-03-20 | 8.699 | 19,315,489 | +1,071,025 | 1.47% | 168,033,180 |
| 2020-03-23 | 2020-03-19 | 8.225 | 18,244,464 | -15,191 | 1.39% | 150,069,154 |
| 2020-03-20 | 2020-03-18 | 8.636 | 18,259,655 | -1,257,126 | 1.39% | 157,694,197 |
| 2020-03-19 | 2020-03-17 | 9.458 | 19,516,781 | -476,644 | 1.49% | 184,583,899 |
| 2020-03-18 | 2020-03-16 | 9.352 | 19,993,425 | -174,707 | 1.52% | 186,986,156 |
| 2020-03-17 | 2020-03-13 | 10.100 | 20,168,132 | -877,329 | 1.54% | 203,701,193 |
| 2020-03-16 | 2020-03-12 | 9.774 | 21,045,461 | -512,725 | 1.60% | 205,691,199 |
| 2020-03-13 | 2020-03-11 | 10.047 | 21,558,186 | -68,363 | 1.64% | 216,605,700 |
| 2020-03-12 | 2020-03-10 | 9.921 | 21,626,549 | -61,717 | 1.65% | 214,559,336 |
| 2020-03-11 | 2020-03-09 | 9.405 | 21,688,266 | -847,895 | 1.65% | 203,979,057 |
| 2020-03-10 | 2020-03-06 | 10.037 | 22,536,161 | +28,484 | 1.72% | 226,194,545 |
| 2020-03-09 | 2020-03-05 | 10.227 | 22,507,677 | -152,868 | 1.71% | 230,175,553 |
| 2020-03-06 | 2020-03-04 | 9.847 | 22,660,545 | -94,949 | 1.73% | 223,147,103 |
| 2020-03-05 | 2020-03-03 | 9.826 | 22,755,494 | -187,049 | 1.73% | 223,602,782 |
| 2020-03-04 | 2020-03-02 | 9.753 | 22,942,543 | +37,979 | 1.75% | 223,749,375 |
| 2020-03-03 | 2020-02-28 | 9.552 | 22,904,564 | -722,562 | 1.74% | 218,795,612 |
| 2020-03-02 | 2020-02-27 | 9.995 | 23,627,126 | -16,142 | 1.80% | 236,149,158 |
| 2020-02-28 | 2020-02-26 | 10.005 | 23,643,268 | -309,534 | 1.80% | 236,559,504 |
| 2020-02-27 | 2020-02-25 | 10.058 | 23,952,802 | +663,694 | 1.82% | 240,917,854 |
| 2020-02-26 | 2020-02-24 | 9.784 | 23,289,108 | -9,494 | 1.77% | 227,865,124 |
| 2020-02-25 | 2020-02-21 | 10.111 | 23,298,602 | -264,908 | 1.77% | 235,564,795 |
| 2020-02-24 | 2020-02-20 | 10.269 | 23,563,510 | +1,214,398 | 1.79% | 241,965,746 |
| 2020-02-21 | 2020-02-19 | 9.510 | 22,349,112 | -693,128 | 1.70% | 212,548,142 |
| 2020-02-20 | 2020-02-18 | 9.468 | 23,042,240 | +211,736 | 1.75% | 218,169,320 |
| 2020-02-19 | 2020-02-17 | 9.616 | 22,830,504 | -38,929 | 1.74% | 219,530,854 |
| 2020-02-18 | 2020-02-14 | 9.479 | 22,869,433 | +718,765 | 1.74% | 216,774,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 22,150,668 | -17,091 | 1.69% | 212,293,898 |
| 2020-02-14 | 2020-02-12 | 9.742 | 22,167,759 | +2,782,957 | 1.69% | 215,959,749 |
| 2020-02-13 | 2020-02-11 | 9.352 | 19,384,802 | +3,798 | 1.48% | 181,294,081 |
| 2020-02-12 | 2020-02-10 | 9.047 | 19,381,004 | -633,310 | 1.48% | 175,339,081 |
| 2020-02-11 | 2020-02-07 | 9.352 | 20,014,314 | -58,869 | 1.58% | 187,181,518 |
| 2020-02-10 | 2020-02-06 | 9.552 | 20,073,183 | +745,351 | 1.59% | 191,748,874 |
| 2020-02-07 | 2020-02-05 | 9.163 | 19,327,832 | +2,557,927 | 1.53% | 177,097,196 |
| 2020-02-06 | 2020-02-04 | 8.900 | 16,769,905 | +1,883,790 | 1.32% | 149,243,904 |
| 2020-02-05 | 2020-02-03 | 8.468 | 14,886,115 | +761,492 | 1.18% | 126,051,120 |
| 2020-02-04 | 2020-01-31 | 8.584 | 14,124,623 | +317,129 | 1.12% | 121,239,396 |
| 2020-02-03 | 2020-01-30 | 8.952 | 13,807,494 | +545,958 | 1.09% | 123,607,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 13,261,536 | +351,311 | 1.05% | 126,541,016 |
| 2020-01-30 | 2020-01-24 | 9.784 | 12,910,225 | +660,846 | 1.02% | 126,316,131 |
| 2020-01-29 | 2020-01-22 | 10.100 | 12,249,379 | +274,402 | 0.97% | 123,720,586 |
| 2020-01-23 | 2020-01-21 | 9.753 | 11,974,977 | -550,704 | 0.95% | 116,787,124 |
| 2020-01-22 | 2020-01-20 | 10.100 | 12,525,681 | -1,400,499 | 0.99% | 126,511,279 |
| 2020-01-21 | 2020-01-17 | 10.827 | 13,926,180 | -1,043,490 | 1.10% | 150,776,761 |
| 2020-01-20 | 2020-01-16 | 11.080 | 14,969,670 | -509,877 | 1.18% | 165,858,318 |
| 2020-01-17 | 2020-01-15 | 10.869 | 15,479,547 | 1.22% | 168,246,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy