History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 115,000 | +0 | 0.01% | 239,200 |
| 2025-10-13 | 2025-10-09 | 2.060 | 115,000 | +0 | 0.01% | 236,900 |
| 2025-10-10 | 2025-10-08 | 2.040 | 115,000 | +0 | 0.01% | 234,600 |
| 2025-10-09 | 2025-10-06 | 2.050 | 115,000 | +0 | 0.01% | 235,750 |
| 2025-10-08 | 2025-10-03 | 2.100 | 115,000 | +0 | 0.01% | 241,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 115,000 | +0 | 0.01% | 244,950 |
| 2025-10-03 | 2025-09-30 | 2.090 | 115,000 | +0 | 0.01% | 240,350 |
| 2025-10-02 | 2025-09-29 | 2.080 | 115,000 | +0 | 0.01% | 239,200 |
| 2025-09-30 | 2025-09-26 | 2.020 | 115,000 | +0 | 0.01% | 232,300 |
| 2025-09-29 | 2025-09-25 | 2.040 | 115,000 | +0 | 0.01% | 234,600 |
| 2025-09-26 | 2025-09-24 | 2.020 | 115,000 | +2,000 | 0.01% | 232,300 |
| 2025-09-24 | 2025-09-22 | 2.130 | 113,000 | +10,000 | 0.01% | 240,690 |
| 2025-09-22 | 2025-09-18 | 2.150 | 103,000 | +4,000 | 0.01% | 221,450 |
| 2025-09-12 | 2025-09-10 | 2.360 | 99,000 | +4,000 | 0.01% | 233,640 |
| 2025-09-10 | 2025-09-08 | 2.420 | 95,000 | -10,000 | 0.01% | 229,900 |
| 2025-09-08 | 2025-09-04 | 2.300 | 105,000 | +10,000 | 0.01% | 241,500 |
| 2025-08-29 | 2025-08-27 | 2.510 | 95,000 | +12,000 | 0.01% | 238,450 |
| 2025-08-13 | 2025-08-11 | 2.750 | 83,000 | +2,000 | 0.01% | 228,250 |
| 2025-07-24 | 2025-07-22 | 3.080 | 81,000 | -12,000 | 0.01% | 249,480 |
| 2025-07-14 | 2025-07-10 | 2.890 | 93,000 | +10,000 | 0.01% | 268,770 |
| 2025-06-30 | 2025-06-26 | 2.810 | 83,000 | -12,000 | 0.01% | 233,230 |
| 2025-06-12 | 2025-06-10 | 2.691 | 95,000 | -10,000 | 0.01% | 255,608 |
| 2025-06-11 | 2025-06-09 | 2.569 | 105,000 | +1,585 | 0.01% | 269,721 |
| 2025-06-06 | 2025-06-04 | 2.518 | 103,415 | -9,849 | 0.01% | 260,400 |
| 2025-05-20 | 2025-05-16 | 2.467 | 113,264 | +9,849 | 0.01% | 279,450 |
| 2025-05-06 | 2025-04-30 | 2.569 | 103,415 | +9,849 | 0.01% | 265,650 |
| 2025-04-11 | 2025-04-09 | 2.762 | 93,566 | -19,698 | 0.01% | 258,400 |
| 2025-04-09 | 2025-04-07 | 2.579 | 113,264 | +19,698 | 0.01% | 292,100 |
| 2025-04-03 | 2025-04-01 | 2.843 | 93,566 | +2,955 | 0.01% | 266,000 |
| 2025-04-01 | 2025-03-28 | 2.924 | 90,611 | +9,849 | 0.01% | 264,959 |
| 2025-03-27 | 2025-03-25 | 3.016 | 80,762 | -9,849 | 0.01% | 243,539 |
| 2025-03-20 | 2025-03-18 | 3.391 | 90,611 | +9,849 | 0.01% | 307,279 |
| 2025-03-18 | 2025-03-14 | 3.432 | 80,762 | -985 | 0.01% | 277,159 |
| 2025-03-13 | 2025-03-11 | 3.351 | 81,747 | -9,849 | 0.01% | 273,899 |
| 2025-03-11 | 2025-03-07 | 3.219 | 91,596 | -9,849 | 0.01% | 294,809 |
| 2025-03-10 | 2025-03-06 | 3.208 | 101,445 | -19,698 | 0.01% | 325,479 |
| 2025-03-04 | 2025-02-28 | 3.005 | 121,143 | +23,637 | 0.01% | 364,079 |
| 2025-03-03 | 2025-02-27 | 3.249 | 97,506 | -10,834 | 0.01% | 316,801 |
| 2025-02-27 | 2025-02-25 | 2.884 | 108,340 | +9,849 | 0.01% | 312,401 |
| 2025-02-25 | 2025-02-21 | 3.117 | 98,491 | +2,955 | 0.01% | 307,001 |
| 2025-02-24 | 2025-02-20 | 3.188 | 95,536 | -10,834 | 0.01% | 304,580 |
| 2025-01-23 | 2025-01-21 | 2.630 | 106,370 | +2,955 | 0.01% | 279,720 |
| 2025-01-08 | 2025-01-06 | 3.158 | 103,415 | +9,849 | 0.01% | 326,550 |
| 2025-01-07 | 2025-01-03 | 3.208 | 93,566 | +24,623 | 0.01% | 300,200 |
| 2025-01-06 | 2025-01-02 | 3.330 | 68,943 | +9,849 | 0.01% | 229,599 |
| 2025-01-02 | 2024-12-27 | 3.513 | 59,094 | +1,969 | 0.00% | 207,599 |
| 2024-12-16 | 2024-12-12 | 4.163 | 57,125 | +4,925 | 0.00% | 237,802 |
| 2024-12-11 | 2024-12-09 | 4.041 | 52,200 | -3,940 | 0.00% | 210,940 |
| 2024-12-09 | 2024-12-05 | 3.401 | 56,140 | +1,970 | 0.00% | 190,951 |
| 2024-12-05 | 2024-12-03 | 3.533 | 54,170 | -1,970 | 0.00% | 191,401 |
| 2024-12-04 | 2024-12-02 | 3.574 | 56,140 | -9,849 | 0.00% | 200,641 |
| 2024-12-03 | 2024-11-29 | 3.391 | 65,989 | -9,849 | 0.00% | 223,781 |
| 2024-11-27 | 2024-11-25 | 3.137 | 75,838 | -2,954 | 0.01% | 237,931 |
| 2024-11-25 | 2024-11-21 | 3.229 | 78,792 | +19,698 | 0.01% | 254,399 |
| 2024-11-18 | 2024-11-14 | 3.391 | 59,094 | +1,969 | 0.00% | 200,399 |
| 2024-11-15 | 2024-11-13 | 3.675 | 57,125 | +1,970 | 0.00% | 209,962 |
| 2024-11-11 | 2024-11-07 | 4.153 | 55,155 | -985 | 0.00% | 229,041 |
| 2024-11-05 | 2024-11-01 | 3.503 | 56,140 | -9,849 | 0.00% | 196,651 |
| 2024-11-04 | 2024-10-31 | 3.411 | 65,989 | +9,849 | 0.00% | 225,121 |
| 2024-10-30 | 2024-10-28 | 3.554 | 56,140 | -1,969 | 0.00% | 199,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 58,109 | -9,849 | 0.00% | 201,778 |
| 2024-10-28 | 2024-10-24 | 3.361 | 67,958 | +9,849 | 0.00% | 228,388 |
| 2024-10-25 | 2024-10-23 | 3.483 | 58,109 | -9,849 | 0.00% | 202,368 |
| 2024-10-23 | 2024-10-21 | 3.269 | 67,958 | +1,969 | 0.00% | 222,178 |
| 2024-10-22 | 2024-10-18 | 3.523 | 65,989 | -9,849 | 0.00% | 232,491 |
| 2024-10-21 | 2024-10-17 | 3.269 | 75,838 | +9,849 | 0.01% | 247,941 |
| 2024-10-17 | 2024-10-15 | 3.452 | 65,989 | +9,849 | 0.00% | 227,801 |
| 2024-10-16 | 2024-10-14 | 3.818 | 56,140 | +9,849 | 0.00% | 214,321 |
| 2024-10-15 | 2024-10-10 | 4.244 | 46,291 | -12,803 | 0.00% | 196,462 |
| 2024-10-14 | 2024-10-09 | 3.899 | 59,094 | +2,954 | 0.00% | 230,399 |
| 2024-10-10 | 2024-10-08 | 4.203 | 56,140 | +11,819 | 0.00% | 235,982 |
| 2024-10-09 | 2024-10-07 | 5.625 | 44,321 | -985 | 0.00% | 249,301 |
| 2024-10-07 | 2024-10-03 | 4.945 | 45,306 | -5,909 | 0.00% | 224,022 |
| 2024-10-03 | 2024-09-30 | 5.026 | 51,215 | +16,743 | 0.00% | 257,400 |
| 2024-10-02 | 2024-09-27 | 3.889 | 34,472 | -10,834 | 0.00% | 134,051 |
| 2024-09-30 | 2024-09-26 | 3.422 | 45,306 | -1,969 | 0.00% | 155,021 |
| 2024-09-26 | 2024-09-24 | 2.894 | 47,275 | -1,970 | 0.00% | 136,799 |
| 2024-09-24 | 2024-09-20 | 2.508 | 49,245 | -9,849 | 0.00% | 123,499 |
| 2024-09-23 | 2024-09-19 | 2.467 | 59,094 | -1,970 | 0.00% | 145,799 |
| 2024-09-11 | 2024-09-09 | 2.335 | 61,064 | +1,970 | 0.00% | 142,600 |
| 2024-09-10 | 2024-09-05 | 2.437 | 59,094 | +9,849 | 0.00% | 143,999 |
| 2024-09-03 | 2024-08-30 | 2.630 | 49,245 | -11,819 | 0.00% | 129,499 |
| 2024-09-02 | 2024-08-29 | 2.518 | 61,064 | +9,849 | 0.00% | 153,760 |
| 2024-08-20 | 2024-08-16 | 2.508 | 51,215 | +1,970 | 0.00% | 128,440 |
| 2024-08-02 | 2024-07-31 | 2.944 | 49,245 | -1,970 | 0.00% | 144,999 |
| 2024-07-31 | 2024-07-29 | 2.701 | 51,215 | +1,970 | 0.00% | 138,320 |
| 2024-07-30 | 2024-07-26 | 2.741 | 49,245 | +1,970 | 0.00% | 134,999 |
| 2024-07-24 | 2024-07-22 | 3.107 | 47,275 | +1,969 | 0.00% | 146,879 |
| 2024-07-12 | 2024-07-10 | 3.675 | 45,306 | +985 | 0.00% | 166,521 |
| 2024-06-27 | 2024-06-25 | 4.112 | 44,321 | -9,849 | 0.00% | 182,251 |
| 2024-06-26 | 2024-06-24 | 4.041 | 54,170 | +985 | 0.00% | 218,901 |
| 2024-06-25 | 2024-06-21 | 4.153 | 53,185 | +2,955 | 0.00% | 220,860 |
| 2024-06-21 | 2024-06-19 | 4.366 | 50,230 | +1,970 | 0.00% | 219,299 |
| 2024-06-19 | 2024-06-17 | 4.417 | 48,260 | +985 | 0.00% | 213,148 |
| 2024-06-12 | 2024-06-07 | 5.102 | 47,275 | +1,456 | 0.00% | 241,186 |
| 2024-06-04 | 2024-05-31 | 5.018 | 45,819 | +954 | 0.00% | 229,918 |
| 2024-05-27 | 2024-05-23 | 5.479 | 44,865 | +955 | 0.00% | 245,811 |
| 2024-05-24 | 2024-05-22 | 5.667 | 43,910 | +9,545 | 0.00% | 248,859 |
| 2024-05-14 | 2024-05-10 | 5.929 | 34,365 | -954 | 0.00% | 203,763 |
| 2024-05-09 | 2024-05-07 | 5.594 | 35,319 | -4,773 | 0.00% | 197,580 |
| 2024-05-08 | 2024-05-06 | 5.688 | 40,092 | -8,591 | 0.00% | 228,060 |
| 2024-05-06 | 2024-05-02 | 5.720 | 48,683 | -2,864 | 0.00% | 278,460 |
| 2024-05-02 | 2024-04-29 | 5.290 | 51,547 | -954 | 0.00% | 272,701 |
| 2024-04-30 | 2024-04-26 | 5.217 | 52,501 | -955 | 0.00% | 273,898 |
| 2024-04-29 | 2024-04-25 | 5.018 | 53,456 | +2,864 | 0.00% | 268,240 |
| 2024-04-24 | 2024-04-22 | 4.787 | 50,592 | +954 | 0.00% | 242,209 |
| 2024-04-19 | 2024-04-17 | 5.112 | 49,638 | +3,819 | 0.00% | 253,762 |
| 2024-04-05 | 2024-04-02 | 5.835 | 45,819 | +2,863 | 0.00% | 267,358 |
| 2024-04-03 | 2024-03-28 | 5.908 | 42,956 | -954 | 0.00% | 253,802 |
| 2024-04-02 | 2024-03-27 | 5.521 | 43,910 | +2,864 | 0.00% | 242,419 |
| 2024-03-28 | 2024-03-26 | 5.804 | 41,046 | +2,863 | 0.00% | 238,217 |
| 2024-03-26 | 2024-03-22 | 6.139 | 38,183 | +1,909 | 0.00% | 234,401 |
| 2024-03-15 | 2024-03-13 | 6.254 | 36,274 | +3,819 | 0.00% | 226,862 |
| 2024-03-14 | 2024-03-12 | 6.275 | 32,455 | -1,910 | 0.00% | 203,658 |
| 2024-03-12 | 2024-03-08 | 5.343 | 34,365 | +3,819 | 0.00% | 183,603 |
| 2024-03-07 | 2024-03-05 | 5.238 | 30,546 | +2,863 | 0.00% | 159,999 |
| 2024-03-05 | 2024-03-01 | 5.751 | 27,683 | +2,864 | 0.00% | 159,213 |
| 2024-02-29 | 2024-02-27 | 6.045 | 24,819 | -2,864 | 0.00% | 150,021 |
| 2024-02-28 | 2024-02-26 | 5.751 | 27,683 | -954 | 0.00% | 159,213 |
| 2024-02-27 | 2024-02-23 | 5.489 | 28,637 | +2,864 | 0.00% | 157,199 |
| 2024-02-23 | 2024-02-21 | 5.217 | 25,773 | -955 | 0.00% | 134,458 |
| 2024-02-22 | 2024-02-20 | 4.955 | 26,728 | +955 | 0.00% | 132,440 |
| 2024-02-20 | 2024-02-16 | 5.353 | 25,773 | -955 | 0.00% | 137,968 |
| 2023-12-12 | 2023-12-08 | 7.029 | 26,728 | +955 | 0.00% | 187,880 |
| 2023-12-07 | 2023-12-05 | 7.281 | 25,773 | +1,909 | 0.00% | 187,647 |
| 2023-12-05 | 2023-12-01 | 7.564 | 23,864 | +12,409 | 0.00% | 180,498 |
| 2023-11-17 | 2023-11-15 | 9.114 | 11,455 | +955 | 0.00% | 104,401 |
| 2023-11-08 | 2023-11-06 | 9.470 | 10,500 | -5,728 | 0.00% | 99,437 |
| 2023-11-02 | 2023-10-31 | 8.905 | 16,228 | +4,773 | 0.00% | 144,503 |
| 2023-10-27 | 2023-10-25 | 9.030 | 11,455 | +955 | 0.00% | 103,441 |
| 2023-10-20 | 2023-10-18 | 9.921 | 10,500 | +954 | 0.00% | 104,167 |
| 2023-09-15 | 2023-09-13 | 12.655 | 9,546 | +955 | 0.00% | 120,804 |
| 2023-09-06 | 2023-09-04 | 13.828 | 8,591 | -955 | 0.00% | 118,798 |
| 2023-09-05 | 2023-08-31 | 13.179 | 9,546 | +955 | 0.00% | 125,804 |
| 2023-08-23 | 2023-08-21 | 13.430 | 8,591 | -2,864 | 0.00% | 115,378 |
| 2023-08-22 | 2023-08-18 | 14.163 | 11,455 | +955 | 0.00% | 162,242 |
| 2023-08-21 | 2023-08-17 | 15.379 | 10,500 | +2,863 | 0.00% | 161,476 |
| 2023-08-18 | 2023-08-16 | 15.316 | 7,637 | +955 | 0.00% | 116,967 |
| 2023-08-15 | 2023-08-11 | 16.259 | 6,682 | -2,864 | 0.00% | 108,640 |
| 2023-08-11 | 2023-08-09 | 15.567 | 9,546 | -954 | 0.00% | 148,605 |
| 2023-08-08 | 2023-08-04 | 15.190 | 10,500 | +2,863 | 0.00% | 159,496 |
| 2023-08-01 | 2023-07-28 | 15.253 | 7,637 | -954 | 0.00% | 116,487 |
| 2023-07-27 | 2023-07-25 | 13.661 | 8,591 | -955 | 0.00% | 117,358 |
| 2023-07-25 | 2023-07-21 | 13.367 | 9,546 | +955 | 0.00% | 127,604 |
| 2023-07-14 | 2023-07-12 | 14.101 | 8,591 | -955 | 0.00% | 121,138 |
| 2023-07-13 | 2023-07-11 | 14.205 | 9,546 | -1,909 | 0.00% | 135,604 |
| 2023-07-12 | 2023-07-10 | 13.221 | 11,455 | -954 | 0.00% | 151,442 |
| 2023-07-10 | 2023-07-06 | 12.864 | 12,409 | +2,863 | 0.00% | 159,635 |
| 2023-07-05 | 2023-07-03 | 13.849 | 9,546 | -954 | 0.00% | 132,204 |
| 2023-07-04 | 2023-06-30 | 13.451 | 10,500 | +954 | 0.00% | 141,236 |
| 2023-06-20 | 2023-06-16 | 14.708 | 9,546 | -1,909 | 0.00% | 140,404 |
| 2023-06-16 | 2023-06-14 | 13.807 | 11,455 | -954 | 0.00% | 158,162 |
| 2023-06-07 | 2023-06-05 | 14.467 | 12,409 | +9 | 0.00% | 179,524 |
| 2023-05-30 | 2023-05-25 | 14.949 | 12,400 | -954 | 0.00% | 185,374 |
| 2023-05-24 | 2023-05-22 | 14.845 | 13,354 | -2,862 | 0.00% | 198,235 |
| 2023-05-22 | 2023-05-18 | 14.677 | 16,216 | +1,908 | 0.00% | 238,001 |
| 2023-05-10 | 2023-05-08 | 16.061 | 14,308 | +3,815 | 0.00% | 229,797 |
| 2023-05-09 | 2023-05-05 | 17.235 | 10,493 | +954 | 0.00% | 180,846 |
| 2023-05-08 | 2023-05-04 | 17.130 | 9,539 | +954 | 0.00% | 163,404 |
| 2023-03-31 | 2023-03-29 | 19.059 | 8,585 | -954 | 0.00% | 163,622 |
| 2023-03-29 | 2023-03-27 | 18.724 | 9,539 | +954 | 0.00% | 178,604 |
| 2023-03-27 | 2023-03-23 | 20.296 | 8,585 | -954 | 0.00% | 174,242 |
| 2023-03-24 | 2023-03-22 | 19.793 | 9,539 | -1,908 | 0.00% | 188,804 |
| 2023-03-22 | 2023-03-20 | 17.780 | 11,447 | +954 | 0.00% | 203,528 |
| 2023-03-17 | 2023-03-15 | 18.430 | 10,493 | -954 | 0.00% | 193,386 |
| 2023-03-16 | 2023-03-14 | 18.178 | 11,447 | +954 | 0.00% | 208,088 |
| 2023-03-13 | 2023-03-09 | 18.786 | 10,493 | +954 | 0.00% | 197,126 |
| 2023-03-10 | 2023-03-08 | 19.730 | 9,539 | -954 | 0.00% | 188,204 |
| 2023-03-09 | 2023-03-07 | 20.443 | 10,493 | +1,908 | 0.00% | 214,507 |
| 2023-03-08 | 2023-03-06 | 21.177 | 8,585 | +954 | 0.00% | 181,802 |
| 2023-03-03 | 2023-03-01 | 21.386 | 7,631 | -1,908 | 0.00% | 163,199 |
| 2023-03-02 | 2023-02-28 | 19.835 | 9,539 | -1,908 | 0.00% | 189,204 |
| 2023-03-01 | 2023-02-27 | 20.401 | 11,447 | +1,908 | 0.00% | 233,529 |
| 2023-02-21 | 2023-02-17 | 20.506 | 9,539 | +954 | 0.00% | 195,604 |
| 2023-02-20 | 2023-02-16 | 21.229 | 8,585 | -3,815 | 0.00% | 182,252 |
| 2023-02-17 | 2023-02-15 | 20.673 | 12,400 | -954 | 0.00% | 256,351 |
| 2023-02-13 | 2023-02-09 | 20.422 | 13,354 | -954 | 0.00% | 272,714 |
| 2023-02-08 | 2023-02-06 | 20.212 | 14,308 | +954 | 0.00% | 289,196 |
| 2023-02-07 | 2023-02-03 | 20.569 | 13,354 | -954 | 0.00% | 274,674 |
| 2023-02-06 | 2023-02-02 | 20.464 | 14,308 | +1,908 | 0.00% | 292,796 |
| 2023-02-03 | 2023-02-01 | 21.229 | 12,400 | -954 | 0.00% | 263,241 |
| 2023-02-01 | 2023-01-30 | 21.124 | 13,354 | +4,769 | 0.00% | 282,094 |
| 2023-01-20 | 2023-01-18 | 22.277 | 8,585 | -954 | 0.00% | 191,252 |
| 2023-01-19 | 2023-01-17 | 21.701 | 9,539 | +954 | 0.00% | 207,005 |
| 2023-01-10 | 2023-01-06 | 24.007 | 8,585 | -954 | 0.00% | 206,102 |
| 2023-01-03 | 2022-12-29 | 21.963 | 9,539 | +954 | 0.00% | 209,505 |
| 2022-12-30 | 2022-12-28 | 22.487 | 8,585 | -954 | 0.00% | 193,052 |
| 2022-12-28 | 2022-12-22 | 21.544 | 9,539 | -954 | 0.00% | 205,505 |
| 2022-12-23 | 2022-12-21 | 20.275 | 10,493 | -2,861 | 0.00% | 212,747 |
| 2022-12-21 | 2022-12-19 | 19.394 | 13,354 | +954 | 0.00% | 258,994 |
| 2022-12-19 | 2022-12-15 | 20.003 | 12,400 | +953 | 0.00% | 248,031 |
| 2022-12-14 | 2022-12-12 | 19.625 | 11,447 | +1,908 | 0.00% | 224,649 |
| 2022-12-09 | 2022-12-07 | 20.191 | 9,539 | +954 | 0.00% | 192,604 |
| 2022-12-08 | 2022-12-06 | 21.596 | 8,585 | -954 | 0.00% | 185,402 |
| 2022-12-07 | 2022-12-05 | 21.596 | 9,539 | +1,908 | 0.00% | 206,005 |
| 2022-12-05 | 2022-12-01 | 20.086 | 7,631 | +1,908 | 0.00% | 153,279 |
| 2022-12-01 | 2022-11-29 | 18.304 | 5,723 | -6,677 | 0.00% | 104,755 |
| 2022-11-30 | 2022-11-28 | 16.040 | 12,400 | -1,908 | 0.00% | 198,893 |
| 2022-11-29 | 2022-11-25 | 15.138 | 14,308 | +954 | 0.00% | 216,597 |
| 2022-11-28 | 2022-11-24 | 15.746 | 13,354 | +954 | 0.00% | 210,275 |
| 2022-11-24 | 2022-11-22 | 15.788 | 12,400 | +5,723 | 0.00% | 195,773 |
| 2022-11-23 | 2022-11-21 | 16.711 | 6,677 | +954 | 0.00% | 111,577 |
| 2022-11-18 | 2022-11-16 | 17.717 | 5,723 | -954 | 0.00% | 101,395 |
| 2022-11-17 | 2022-11-15 | 17.612 | 6,677 | +954 | 0.00% | 117,597 |
| 2022-11-16 | 2022-11-14 | 16.816 | 5,723 | -954 | 0.00% | 96,235 |
| 2022-11-11 | 2022-11-09 | 15.474 | 6,677 | -954 | 0.00% | 103,318 |
| 2022-11-09 | 2022-11-07 | 16.354 | 7,631 | -954 | 0.00% | 124,799 |
| 2022-11-08 | 2022-11-04 | 16.249 | 8,585 | +1,908 | 0.00% | 139,501 |
| 2022-11-07 | 2022-11-03 | 14.866 | 6,677 | +954 | 0.00% | 99,258 |
| 2022-11-04 | 2022-11-02 | 15.599 | 5,723 | -1,908 | 0.00% | 89,276 |
| 2022-11-03 | 2022-11-01 | 14.258 | 7,631 | -2,862 | 0.00% | 108,800 |
| 2022-11-02 | 2022-10-31 | 12.916 | 10,493 | +954 | 0.00% | 135,524 |
| 2022-11-01 | 2022-10-28 | 13.482 | 9,539 | +1,908 | 0.00% | 128,603 |
| 2022-10-31 | 2022-10-27 | 14.027 | 7,631 | -954 | 0.00% | 107,040 |
| 2022-10-28 | 2022-10-26 | 13.943 | 8,585 | -954 | 0.00% | 119,701 |
| 2022-10-26 | 2022-10-24 | 12.475 | 9,539 | +954 | 0.00% | 119,003 |
| 2022-10-24 | 2022-10-20 | 14.258 | 8,585 | +954 | 0.00% | 122,401 |
| 2022-10-19 | 2022-10-17 | 14.635 | 7,631 | +954 | 0.00% | 111,680 |
| 2022-10-18 | 2022-10-14 | 14.698 | 6,677 | -954 | 0.00% | 98,138 |
| 2022-10-17 | 2022-10-13 | 14.279 | 7,631 | +954 | 0.00% | 108,960 |
| 2022-10-10 | 2022-10-06 | 16.983 | 6,677 | +954 | 0.00% | 113,397 |
| 2022-10-07 | 2022-10-05 | 17.403 | 5,723 | -2,862 | 0.00% | 99,595 |
| 2022-10-06 | 2022-10-03 | 15.159 | 8,585 | -1,908 | 0.00% | 130,141 |
| 2022-10-05 | 2022-09-30 | 13.503 | 10,493 | +4,770 | 0.00% | 141,684 |
| 2022-09-29 | 2022-09-27 | 18.074 | 5,723 | -954 | 0.00% | 103,435 |
| 2022-09-28 | 2022-09-26 | 16.983 | 6,677 | -954 | 0.00% | 113,397 |
| 2022-09-20 | 2022-09-16 | 16.774 | 7,631 | -954 | 0.00% | 127,999 |
| 2022-09-16 | 2022-09-14 | 16.564 | 8,585 | -954 | 0.00% | 142,201 |
| 2022-09-14 | 2022-09-09 | 16.124 | 9,539 | -1,908 | 0.00% | 153,803 |
| 2022-09-06 | 2022-09-02 | 15.453 | 11,447 | +954 | 0.00% | 176,887 |
| 2022-09-02 | 2022-08-31 | 16.291 | 10,493 | +954 | 0.00% | 170,945 |
| 2022-09-01 | 2022-08-30 | 16.774 | 9,539 | +1,908 | 0.00% | 160,004 |
| 2022-08-30 | 2022-08-26 | 18.116 | 7,631 | -1,908 | 0.00% | 138,239 |
| 2022-08-29 | 2022-08-25 | 17.403 | 9,539 | +1,908 | 0.00% | 166,004 |
| 2022-08-23 | 2022-08-19 | 18.472 | 7,631 | +1,908 | 0.00% | 140,959 |
| 2022-08-19 | 2022-08-17 | 19.646 | 5,723 | -954 | 0.00% | 112,435 |
| 2022-08-18 | 2022-08-16 | 18.870 | 6,677 | +954 | 0.00% | 125,997 |
| 2022-08-16 | 2022-08-12 | 19.751 | 5,723 | -954 | 0.00% | 113,035 |
| 2022-08-15 | 2022-08-11 | 18.724 | 6,677 | -954 | 0.00% | 125,017 |
| 2022-08-12 | 2022-08-10 | 18.346 | 7,631 | +1,908 | 0.00% | 139,999 |
| 2022-08-11 | 2022-08-09 | 18.891 | 5,723 | -954 | 0.00% | 108,115 |
| 2022-08-10 | 2022-08-08 | 18.472 | 6,677 | +954 | 0.00% | 123,337 |
| 2022-08-09 | 2022-08-05 | 19.394 | 5,723 | -954 | 0.00% | 110,995 |
| 2022-08-08 | 2022-08-04 | 19.227 | 6,677 | -1,908 | 0.00% | 128,377 |
| 2022-08-02 | 2022-07-29 | 17.906 | 8,585 | +954 | 0.00% | 153,722 |
| 2022-08-01 | 2022-07-28 | 19.164 | 7,631 | -954 | 0.00% | 146,239 |
| 2022-07-29 | 2022-07-27 | 18.870 | 8,585 | +1,908 | 0.00% | 162,002 |
| 2022-07-28 | 2022-07-26 | 19.436 | 6,677 | -954 | 0.00% | 129,777 |
| 2022-07-26 | 2022-07-22 | 19.206 | 7,631 | -954 | 0.00% | 146,559 |
| 2022-07-19 | 2022-07-15 | 18.619 | 8,585 | +1,908 | 0.00% | 159,842 |
| 2022-07-18 | 2022-07-14 | 19.101 | 6,677 | +954 | 0.00% | 127,537 |
| 2022-07-15 | 2022-07-13 | 19.415 | 5,723 | -3,816 | 0.00% | 111,115 |
| 2022-07-13 | 2022-07-11 | 19.122 | 9,539 | +3,816 | 0.00% | 182,404 |
| 2022-07-11 | 2022-07-07 | 20.044 | 5,723 | -1,908 | 0.00% | 114,715 |
| 2022-07-08 | 2022-07-06 | 19.793 | 7,631 | +1,908 | 0.00% | 151,039 |
| 2022-06-29 | 2022-06-27 | 21.282 | 5,723 | -1,908 | 0.00% | 121,794 |
| 2022-06-28 | 2022-06-24 | 19.562 | 7,631 | +954 | 0.00% | 149,279 |
| 2022-06-22 | 2022-06-20 | 18.640 | 6,677 | -1,908 | 0.00% | 124,457 |
| 2022-06-21 | 2022-06-17 | 18.765 | 8,585 | -954 | 0.00% | 161,102 |
| 2022-06-15 | 2022-06-13 | 17.906 | 9,539 | +954 | 0.00% | 170,804 |
| 2022-06-14 | 2022-06-10 | 18.828 | 8,585 | +954 | 0.00% | 161,642 |
| 2022-06-10 | 2022-06-08 | 19.499 | 7,631 | +954 | 0.00% | 148,799 |
| 2022-06-09 | 2022-06-07 | 19.520 | 6,677 | -954 | 0.00% | 130,338 |
| 2022-06-08 | 2022-06-06 | 19.752 | 7,631 | -926 | 0.00% | 150,727 |
| 2022-06-06 | 2022-06-01 | 18.847 | 8,557 | +2,852 | 0.00% | 161,277 |
| 2022-06-02 | 2022-05-31 | 19.331 | 5,705 | -951 | 0.00% | 110,284 |
| 2022-06-01 | 2022-05-30 | 18.006 | 6,656 | -7,606 | 0.00% | 119,848 |
| 2022-05-31 | 2022-05-27 | 16.428 | 14,262 | +951 | 0.00% | 234,301 |
| 2022-05-27 | 2022-05-25 | 16.365 | 13,311 | -3,803 | 0.00% | 217,838 |
| 2022-05-26 | 2022-05-24 | 16.323 | 17,114 | +4,754 | 0.00% | 279,355 |
| 2022-05-25 | 2022-05-23 | 17.207 | 12,360 | +6,655 | 0.00% | 212,674 |
| 2022-05-18 | 2022-05-16 | 17.754 | 5,705 | -1,901 | 0.00% | 101,284 |
| 2022-05-16 | 2022-05-12 | 16.954 | 7,606 | +1,901 | 0.00% | 128,954 |
| 2022-05-13 | 2022-05-11 | 17.123 | 5,705 | -951 | 0.00% | 97,684 |
| 2022-05-12 | 2022-05-10 | 16.239 | 6,656 | -950 | 0.00% | 108,087 |
| 2022-05-11 | 2022-05-06 | 16.239 | 7,606 | +1,901 | 0.00% | 123,514 |
| 2022-05-04 | 2022-04-29 | 18.511 | 5,705 | -951 | 0.00% | 105,604 |
| 2022-04-29 | 2022-04-27 | 16.449 | 6,656 | -1,901 | 0.00% | 109,487 |
| 2022-04-28 | 2022-04-26 | 15.440 | 8,557 | -2,853 | 0.00% | 132,118 |
| 2022-04-27 | 2022-04-25 | 15.040 | 11,410 | +1,902 | 0.00% | 171,607 |
| 2022-04-26 | 2022-04-22 | 16.786 | 9,508 | +1,902 | 0.00% | 159,601 |
| 2022-04-25 | 2022-04-21 | 17.059 | 7,606 | +950 | 0.00% | 129,754 |
| 2022-04-22 | 2022-04-20 | 17.522 | 6,656 | -950 | 0.00% | 116,628 |
| 2022-04-14 | 2022-04-12 | 15.818 | 7,606 | -4,754 | 0.00% | 120,314 |
| 2022-04-13 | 2022-04-11 | 14.388 | 12,360 | +4,754 | 0.00% | 177,835 |
| 2022-04-11 | 2022-04-07 | 16.302 | 7,606 | +950 | 0.00% | 123,994 |
| 2022-04-08 | 2022-04-06 | 16.681 | 6,656 | +2,853 | 0.00% | 111,027 |
| 2022-04-07 | 2022-04-04 | 17.775 | 3,803 | +951 | 0.00% | 67,597 |
| 2022-04-06 | 2022-04-01 | 18.132 | 2,852 | -951 | 0.00% | 51,713 |
| 2022-04-01 | 2022-03-30 | 17.690 | 3,803 | -1,902 | 0.00% | 67,277 |
| 2022-03-31 | 2022-03-29 | 16.744 | 5,705 | -1,901 | 0.00% | 95,524 |
| 2022-03-30 | 2022-03-28 | 15.776 | 7,606 | -951 | 0.00% | 119,994 |
| 2022-03-29 | 2022-03-25 | 15.461 | 8,557 | +2,852 | 0.00% | 132,298 |
| 2022-03-28 | 2022-03-24 | 16.281 | 5,705 | -1,901 | 0.00% | 92,884 |
| 2022-03-24 | 2022-03-22 | 15.545 | 7,606 | +1,901 | 0.00% | 118,234 |
| 2022-03-23 | 2022-03-21 | 15.482 | 5,705 | +951 | 0.00% | 88,324 |
| 2022-03-22 | 2022-03-18 | 16.344 | 4,754 | -2,852 | 0.00% | 77,700 |
| 2022-03-21 | 2022-03-17 | 15.587 | 7,606 | -951 | 0.00% | 118,554 |
| 2022-03-18 | 2022-03-16 | 14.746 | 8,557 | -3,803 | 0.00% | 126,178 |
| 2022-03-16 | 2022-03-14 | 12.495 | 12,360 | +2,852 | 0.00% | 154,436 |
| 2022-03-11 | 2022-03-09 | 16.092 | 9,508 | +1,902 | 0.00% | 153,001 |
| 2022-03-09 | 2022-03-07 | 16.512 | 7,606 | +950 | 0.00% | 125,594 |
| 2022-03-08 | 2022-03-04 | 17.564 | 6,656 | +1,902 | 0.00% | 116,908 |
| 2022-03-07 | 2022-03-03 | 18.721 | 4,754 | -951 | 0.00% | 89,000 |
| 2022-03-04 | 2022-03-02 | 18.195 | 5,705 | +951 | 0.00% | 103,804 |
| 2022-03-03 | 2022-03-01 | 18.658 | 4,754 | -1,902 | 0.00% | 88,700 |
| 2022-03-02 | 2022-02-28 | 18.343 | 6,656 | +2,853 | 0.00% | 122,088 |
| 2022-03-01 | 2022-02-25 | 19.310 | 3,803 | -2,853 | 0.00% | 73,436 |
| 2022-02-28 | 2022-02-24 | 18.763 | 6,656 | +2,853 | 0.00% | 124,888 |
| 2022-02-25 | 2022-02-23 | 19.752 | 3,803 | -951 | 0.00% | 75,116 |
| 2022-02-24 | 2022-02-22 | 19.710 | 4,754 | +951 | 0.00% | 93,700 |
| 2022-02-17 | 2022-02-15 | 20.194 | 3,803 | +951 | 0.00% | 76,796 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,852 | -3,804 | 0.00% | 57,412 |
| 2022-02-14 | 2022-02-10 | 19.310 | 6,656 | -2,852 | 0.00% | 128,528 |
| 2022-02-11 | 2022-02-09 | 18.216 | 9,508 | -951 | 0.00% | 173,201 |
| 2022-02-10 | 2022-02-08 | 18.006 | 10,459 | +951 | 0.00% | 188,325 |
| 2022-02-08 | 2022-02-04 | 18.574 | 9,508 | -2,852 | 0.00% | 176,601 |
| 2022-02-07 | 2022-01-31 | 17.543 | 12,360 | -3,804 | 0.00% | 216,834 |
| 2022-01-28 | 2022-01-26 | 16.954 | 16,164 | +3,804 | 0.00% | 274,048 |
| 2022-01-27 | 2022-01-25 | 17.880 | 12,360 | +3,803 | 0.00% | 220,994 |
| 2022-01-26 | 2022-01-24 | 18.195 | 8,557 | +1,901 | 0.00% | 155,697 |
| 2022-01-25 | 2022-01-21 | 19.184 | 6,656 | -3,803 | 0.00% | 127,688 |
| 2022-01-24 | 2022-01-20 | 18.006 | 10,459 | -951 | 0.00% | 188,325 |
| 2022-01-21 | 2022-01-19 | 16.597 | 11,410 | -950 | 0.00% | 189,368 |
| 2022-01-20 | 2022-01-18 | 16.891 | 12,360 | -1,902 | 0.00% | 208,774 |
| 2022-01-19 | 2022-01-17 | 15.776 | 14,262 | +951 | 0.00% | 225,001 |
| 2022-01-18 | 2022-01-14 | 16.155 | 13,311 | -951 | 0.00% | 215,038 |
| 2022-01-17 | 2022-01-13 | 15.776 | 14,262 | +3,803 | 0.00% | 225,001 |
| 2022-01-14 | 2022-01-12 | 16.702 | 10,459 | -3,803 | 0.00% | 174,684 |
| 2022-01-13 | 2022-01-11 | 14.746 | 14,262 | +951 | 0.00% | 210,301 |
| 2022-01-12 | 2022-01-10 | 15.019 | 13,311 | -951 | 0.00% | 199,918 |
| 2022-01-07 | 2022-01-05 | 14.725 | 14,262 | -951 | 0.00% | 210,001 |
| 2022-01-04 | 2021-12-31 | 14.409 | 15,213 | -1,901 | 0.00% | 219,204 |
| 2022-01-03 | 2021-12-29 | 13.652 | 17,114 | +950 | 0.00% | 233,636 |
| 2021-12-30 | 2021-12-28 | 14.661 | 16,164 | -950 | 0.00% | 236,987 |
| 2021-12-15 | 2021-12-13 | 14.682 | 17,114 | +950 | 0.00% | 251,275 |
| 2021-12-14 | 2021-12-10 | 15.776 | 16,164 | +951 | 0.00% | 255,008 |
| 2021-12-13 | 2021-12-09 | 16.702 | 15,213 | -1,901 | 0.00% | 254,085 |
| 2021-12-08 | 2021-12-06 | 15.019 | 17,114 | +950 | 0.00% | 257,035 |
| 2021-12-07 | 2021-12-03 | 16.344 | 16,164 | -950 | 0.00% | 264,188 |
| 2021-11-30 | 2021-11-26 | 18.006 | 17,114 | +950 | 0.00% | 308,154 |
| 2021-11-26 | 2021-11-24 | 19.205 | 16,164 | +951 | 0.00% | 310,429 |
| 2021-11-23 | 2021-11-19 | 19.689 | 15,213 | +951 | 0.00% | 299,525 |
| 2021-11-22 | 2021-11-18 | 19.857 | 14,262 | -951 | 0.00% | 283,201 |
| 2021-11-19 | 2021-11-17 | 20.067 | 15,213 | -951 | 0.00% | 305,285 |
| 2021-11-18 | 2021-11-16 | 19.731 | 16,164 | -950 | 0.00% | 318,929 |
| 2021-11-16 | 2021-11-12 | 19.205 | 17,114 | +950 | 0.00% | 328,674 |
| 2021-11-15 | 2021-11-11 | 19.499 | 16,164 | -1,901 | 0.00% | 315,189 |
| 2021-11-11 | 2021-11-09 | 18.511 | 18,065 | +951 | 0.00% | 334,398 |
| 2021-11-10 | 2021-11-08 | 19.247 | 17,114 | -1,902 | 0.00% | 329,394 |
| 2021-11-09 | 2021-11-05 | 17.859 | 19,016 | +951 | 0.00% | 339,602 |
| 2021-11-05 | 2021-11-03 | 19.058 | 18,065 | +951 | 0.00% | 344,278 |
| 2021-11-02 | 2021-10-29 | 20.509 | 17,114 | +950 | 0.00% | 350,994 |
| 2021-11-01 | 2021-10-28 | 20.762 | 16,164 | +951 | 0.00% | 335,590 |
| 2021-10-28 | 2021-10-26 | 21.403 | 15,213 | -1,901 | 0.00% | 325,606 |
| 2021-10-27 | 2021-10-25 | 20.614 | 17,114 | +1,901 | 0.00% | 352,793 |
| 2021-10-25 | 2021-10-21 | 22.560 | 15,213 | +2,853 | 0.00% | 343,206 |
| 2021-10-20 | 2021-10-18 | 23.664 | 12,360 | -1,902 | 0.00% | 292,492 |
| 2021-10-19 | 2021-10-15 | 23.244 | 14,262 | +951 | 0.00% | 331,502 |
| 2021-10-18 | 2021-10-12 | 23.770 | 13,311 | -1,902 | 0.00% | 316,397 |
| 2021-10-15 | 2021-10-11 | 22.665 | 15,213 | +951 | 0.00% | 344,806 |
| 2021-10-12 | 2021-10-08 | 23.349 | 14,262 | +1,902 | 0.00% | 333,002 |
| 2021-10-11 | 2021-10-07 | 24.821 | 12,360 | -951 | 0.00% | 306,792 |
| 2021-10-08 | 2021-10-06 | 23.875 | 13,311 | +1,901 | 0.00% | 317,797 |
| 2021-10-04 | 2021-09-29 | 24.453 | 11,410 | -950 | 0.00% | 279,011 |
| 2021-09-27 | 2021-09-23 | 24.348 | 12,360 | -951 | 0.00% | 300,942 |
| 2021-09-20 | 2021-09-16 | 24.085 | 13,311 | +1,901 | 0.00% | 320,597 |
| 2021-09-15 | 2021-09-13 | 26.031 | 11,410 | +1,902 | 0.00% | 297,012 |
| 2021-09-13 | 2021-09-09 | 27.293 | 9,508 | +951 | 0.00% | 259,501 |
| 2021-09-09 | 2021-09-07 | 28.187 | 8,557 | +951 | 0.00% | 241,196 |
| 2021-09-08 | 2021-09-06 | 28.502 | 7,606 | -951 | 0.00% | 216,790 |
| 2021-09-03 | 2021-09-01 | 27.977 | 8,557 | -1,902 | 0.00% | 239,396 |
| 2021-08-31 | 2021-08-27 | 26.925 | 10,459 | -951 | 0.00% | 281,607 |
| 2021-08-30 | 2021-08-26 | 26.294 | 11,410 | +1,902 | 0.00% | 300,012 |
| 2021-08-27 | 2021-08-25 | 27.608 | 9,508 | -2,852 | 0.00% | 262,501 |
| 2021-08-26 | 2021-08-24 | 26.294 | 12,360 | -2,853 | 0.00% | 324,991 |
| 2021-08-25 | 2021-08-23 | 23.927 | 15,213 | +1,902 | 0.00% | 364,007 |
| 2021-08-24 | 2021-08-20 | 25.137 | 13,311 | +951 | 0.00% | 334,597 |
| 2021-08-20 | 2021-08-18 | 26.346 | 12,360 | +950 | 0.00% | 325,641 |
| 2021-08-19 | 2021-08-17 | 26.609 | 11,410 | +1,902 | 0.00% | 303,612 |
| 2021-08-18 | 2021-08-16 | 27.293 | 9,508 | -1,902 | 0.00% | 259,501 |
| 2021-08-17 | 2021-08-13 | 26.977 | 11,410 | +951 | 0.00% | 307,812 |
| 2021-08-16 | 2021-08-12 | 27.083 | 10,459 | +951 | 0.00% | 283,257 |
| 2021-08-13 | 2021-08-11 | 27.819 | 9,508 | -2,852 | 0.00% | 264,501 |
| 2021-08-12 | 2021-08-10 | 26.504 | 12,360 | -2,853 | 0.00% | 327,591 |
| 2021-08-11 | 2021-08-09 | 25.137 | 15,213 | -2,852 | 0.00% | 382,407 |
| 2021-08-10 | 2021-08-06 | 23.770 | 18,065 | -951 | 0.00% | 429,397 |
| 2021-08-06 | 2021-08-04 | 23.822 | 19,016 | +2,852 | 0.00% | 453,002 |
| 2021-08-04 | 2021-08-02 | 25.610 | 16,164 | -1,901 | 0.00% | 413,962 |
| 2021-08-03 | 2021-07-30 | 24.348 | 18,065 | +951 | 0.00% | 439,847 |
| 2021-08-02 | 2021-07-29 | 25.715 | 17,114 | +5,704 | 0.00% | 440,092 |
| 2021-07-30 | 2021-07-28 | 27.503 | 11,410 | -950 | 0.00% | 313,813 |
| 2021-07-29 | 2021-07-27 | 26.767 | 12,360 | +2,852 | 0.00% | 330,841 |
| 2021-07-28 | 2021-07-26 | 29.870 | 9,508 | +951 | 0.00% | 284,001 |
| 2021-07-27 | 2021-07-23 | 31.237 | 8,557 | +951 | 0.00% | 267,295 |
| 2021-07-23 | 2021-07-21 | 32.289 | 7,606 | +950 | 0.00% | 245,588 |
| 2021-07-22 | 2021-07-20 | 32.657 | 6,656 | +1,902 | 0.00% | 217,364 |
| 2021-07-21 | 2021-07-19 | 33.183 | 4,754 | +951 | 0.00% | 157,751 |
| 2021-07-20 | 2021-07-16 | 33.814 | 3,803 | -951 | 0.00% | 128,594 |
| 2021-07-19 | 2021-07-15 | 33.656 | 4,754 | +1,902 | 0.00% | 160,001 |
| 2021-07-14 | 2021-07-12 | 34.340 | 2,852 | -2,853 | 0.00% | 97,937 |
| 2021-07-13 | 2021-07-09 | 32.762 | 5,705 | -951 | 0.00% | 186,907 |
| 2021-07-12 | 2021-07-08 | 31.921 | 6,656 | +2,853 | 0.00% | 212,464 |
| 2021-07-09 | 2021-07-07 | 33.761 | 3,803 | -2,853 | 0.00% | 128,394 |
| 2021-07-08 | 2021-07-06 | 32.657 | 6,656 | +951 | 0.00% | 217,364 |
| 2021-07-07 | 2021-07-05 | 32.762 | 5,705 | -1,901 | 0.00% | 186,907 |
| 2021-07-06 | 2021-07-02 | 31.815 | 7,606 | +2,852 | 0.00% | 241,988 |
| 2021-07-05 | 2021-06-30 | 33.393 | 4,754 | -2,852 | 0.00% | 158,751 |
| 2021-07-02 | 2021-06-29 | 33.078 | 7,606 | -951 | 0.00% | 251,588 |
| 2021-06-29 | 2021-06-25 | 32.499 | 8,557 | -1,902 | 0.00% | 278,095 |
| 2021-06-28 | 2021-06-24 | 31.290 | 10,459 | +951 | 0.00% | 327,258 |
| 2021-06-25 | 2021-06-23 | 31.921 | 9,508 | -1,902 | 0.00% | 303,501 |
| 2021-06-23 | 2021-06-21 | 31.027 | 11,410 | -950 | 0.00% | 354,014 |
| 2021-06-22 | 2021-06-18 | 31.079 | 12,360 | -951 | 0.00% | 384,139 |
| 2021-06-18 | 2021-06-16 | 30.238 | 13,311 | -1,902 | 0.00% | 402,496 |
| 2021-06-17 | 2021-06-15 | 29.502 | 15,213 | +951 | 0.00% | 448,808 |
| 2021-06-16 | 2021-06-11 | 30.080 | 14,262 | -2,852 | 0.00% | 429,002 |
| 2021-06-15 | 2021-06-10 | 29.081 | 17,114 | +950 | 0.00% | 497,691 |
| 2021-06-11 | 2021-06-09 | 28.976 | 16,164 | +951 | 0.00% | 468,364 |
| 2021-06-10 | 2021-06-08 | 29.765 | 15,213 | -951 | 0.00% | 452,808 |
| 2021-06-09 | 2021-06-07 | 28.923 | 16,164 | +1,902 | 0.00% | 467,514 |
| 2021-06-08 | 2021-06-04 | 30.701 | 14,262 | +951 | 0.00% | 437,853 |
| 2021-06-07 | 2021-06-03 | 31.807 | 13,311 | +968 | 0.00% | 423,377 |
| 2021-06-04 | 2021-06-02 | 31.754 | 12,343 | +3,798 | 0.00% | 391,938 |
| 2021-06-03 | 2021-06-01 | 32.702 | 8,545 | -1,899 | 0.00% | 279,436 |
| 2021-06-01 | 2021-05-28 | 32.122 | 10,444 | +2,848 | 0.00% | 335,487 |
| 2021-05-28 | 2021-05-26 | 33.386 | 7,596 | -949 | 0.00% | 253,602 |
| 2021-05-27 | 2021-05-25 | 33.123 | 8,545 | -950 | 0.00% | 283,036 |
| 2021-05-21 | 2021-05-18 | 32.491 | 9,495 | -949 | 0.00% | 308,503 |
| 2021-05-20 | 2021-05-17 | 31.859 | 10,444 | -950 | 0.00% | 332,737 |
| 2021-05-18 | 2021-05-14 | 31.122 | 11,394 | +950 | 0.00% | 354,603 |
| 2021-05-17 | 2021-05-13 | 31.333 | 10,444 | +949 | 0.00% | 327,238 |
| 2021-05-14 | 2021-05-12 | 32.386 | 9,495 | -949 | 0.00% | 307,503 |
| 2021-05-13 | 2021-05-11 | 31.438 | 10,444 | -1,899 | 0.00% | 328,338 |
| 2021-05-12 | 2021-05-10 | 30.016 | 12,343 | +1,899 | 0.00% | 370,489 |
| 2021-05-11 | 2021-05-07 | 32.280 | 10,444 | +1,899 | 0.00% | 337,137 |
| 2021-05-10 | 2021-05-06 | 33.597 | 8,545 | +3,798 | 0.00% | 287,086 |
| 2021-05-07 | 2021-05-05 | 35.124 | 4,747 | +949 | 0.00% | 166,734 |
| 2021-05-05 | 2021-05-03 | 34.176 | 3,798 | -949 | 0.00% | 129,801 |
| 2021-05-04 | 2021-04-30 | 34.229 | 4,747 | -1,899 | 0.00% | 162,484 |
| 2021-05-03 | 2021-04-29 | 33.650 | 6,646 | +949 | 0.00% | 223,635 |
| 2021-04-30 | 2021-04-28 | 33.702 | 5,697 | +950 | 0.00% | 192,002 |
| 2021-04-28 | 2021-04-26 | 33.650 | 4,747 | -2,849 | 0.00% | 159,735 |
| 2021-04-23 | 2021-04-21 | 32.649 | 7,596 | +950 | 0.00% | 248,002 |
| 2021-04-22 | 2021-04-20 | 33.439 | 6,646 | -3,798 | 0.00% | 222,235 |
| 2021-04-20 | 2021-04-16 | 31.807 | 10,444 | -1,899 | 0.00% | 332,187 |
| 2021-04-19 | 2021-04-15 | 30.753 | 12,343 | +949 | 0.00% | 379,588 |
| 2021-04-15 | 2021-04-13 | 30.753 | 11,394 | +950 | 0.00% | 350,403 |
| 2021-04-13 | 2021-04-09 | 31.438 | 10,444 | +2,848 | 0.00% | 328,338 |
| 2021-04-12 | 2021-04-08 | 32.649 | 7,596 | +1,899 | 0.00% | 248,002 |
| 2021-04-09 | 2021-04-07 | 32.965 | 5,697 | +950 | 0.00% | 187,802 |
| 2021-04-08 | 2021-04-01 | 34.071 | 4,747 | -1,899 | 0.00% | 161,735 |
| 2021-04-07 | 2021-03-31 | 32.754 | 6,646 | -950 | 0.00% | 217,686 |
| 2021-04-01 | 2021-03-30 | 32.807 | 7,596 | -949 | 0.00% | 249,202 |
| 2021-03-31 | 2021-03-29 | 31.754 | 8,545 | -950 | 0.00% | 271,337 |
| 2021-03-30 | 2021-03-26 | 31.859 | 9,495 | -949 | 0.00% | 302,503 |
| 2021-03-29 | 2021-03-25 | 31.227 | 10,444 | -950 | 0.00% | 326,138 |
| 2021-03-26 | 2021-03-24 | 30.121 | 11,394 | -4,747 | 0.00% | 343,203 |
| 2021-03-25 | 2021-03-23 | 29.121 | 16,141 | +2,848 | 0.00% | 470,040 |
| 2021-03-23 | 2021-03-19 | 30.911 | 13,293 | +1,899 | 0.00% | 410,904 |
| 2021-03-22 | 2021-03-18 | 30.911 | 11,394 | -3,798 | 0.00% | 352,203 |
| 2021-03-19 | 2021-03-17 | 30.332 | 15,192 | +1,899 | 0.00% | 460,805 |
| 2021-03-18 | 2021-03-16 | 30.385 | 13,293 | -6,646 | 0.00% | 403,904 |
| 2021-03-17 | 2021-03-15 | 28.226 | 19,939 | +2,848 | 0.00% | 562,791 |
| 2021-03-16 | 2021-03-12 | 29.437 | 17,091 | +3,798 | 0.00% | 503,105 |
| 2021-03-15 | 2021-03-11 | 30.385 | 13,293 | -2,848 | 0.00% | 403,904 |
| 2021-03-12 | 2021-03-10 | 28.963 | 16,141 | -950 | 0.00% | 467,490 |
| 2021-03-11 | 2021-03-09 | 27.646 | 17,091 | -2,848 | 0.00% | 472,505 |
| 2021-03-10 | 2021-03-08 | 26.541 | 19,939 | +5,697 | 0.00% | 529,192 |
| 2021-03-09 | 2021-03-05 | 30.648 | 14,242 | -2,849 | 0.00% | 436,489 |
| 2021-03-08 | 2021-03-04 | 30.279 | 17,091 | +4,748 | 0.00% | 517,505 |
| 2021-03-05 | 2021-03-03 | 32.912 | 12,343 | +1,899 | 0.00% | 406,238 |
| 2021-03-04 | 2021-03-02 | 33.755 | 10,444 | +1,899 | 0.00% | 352,537 |
| 2021-03-03 | 2021-03-01 | 33.018 | 8,545 | -1,899 | 0.00% | 282,136 |
| 2021-03-02 | 2021-02-26 | 32.070 | 10,444 | +949 | 0.00% | 334,937 |
| 2021-03-01 | 2021-02-25 | 33.334 | 9,495 | -949 | 0.00% | 316,503 |
| 2021-02-26 | 2021-02-24 | 31.596 | 10,444 | +3,798 | 0.00% | 329,987 |
| 2021-02-25 | 2021-02-23 | 34.755 | 6,646 | +949 | 0.00% | 230,985 |
| 2021-02-24 | 2021-02-22 | 35.177 | 5,697 | +4,748 | 0.00% | 200,402 |
| 2021-02-23 | 2021-02-19 | 38.758 | 949 | -1,899 | 0.00% | 36,781 |
| 2021-02-18 | 2021-02-16 | 38.863 | 2,848 | +2,848 | 0.00% | 110,682 |
| 2021-02-01 | 2021-01-28 | 28.436 | 0 | -949 | ||
| 2021-01-29 | 2021-01-27 | 28.910 | 949 | +949 | 0.00% | 27,436 |
| 2021-01-27 | 2021-01-25 | 29.068 | 0 | -949 | ||
| 2021-01-26 | 2021-01-22 | 28.542 | 949 | +949 | 0.00% | 27,086 |
| 2021-01-20 | 2021-01-18 | 25.751 | 0 | -2,848 | ||
| 2021-01-15 | 2021-01-13 | 26.225 | 2,848 | -1,899 | 0.00% | 74,688 |
| 2021-01-14 | 2021-01-12 | 24.224 | 4,747 | -1,899 | 0.00% | 114,989 |
| 2021-01-13 | 2021-01-11 | 24.224 | 6,646 | +3,798 | 0.00% | 160,989 |
| 2021-01-11 | 2021-01-07 | 25.013 | 2,848 | +949 | 0.00% | 71,238 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,899 | +1,899 | 0.00% | 48,800 |
| 2020-12-16 | 2020-12-14 | 23.170 | 0 | -1,899 | ||
| 2020-12-15 | 2020-12-11 | 22.328 | 1,899 | +1,899 | 0.00% | 42,400 |
| 2020-12-14 | 2020-12-10 | 21.117 | 0 | -1,899 | ||
| 2020-12-11 | 2020-12-09 | 19.821 | 1,899 | -5,697 | 0.00% | 37,640 |
| 2020-12-10 | 2020-12-08 | 19.758 | 7,596 | -949 | 0.00% | 150,081 |
| 2020-12-08 | 2020-12-04 | 19.463 | 8,545 | -36,081 | 0.00% | 166,312 |
| 2020-12-07 | 2020-12-03 | 18.747 | 44,626 | -1,899 | 0.00% | 836,599 |
| 2020-12-04 | 2020-12-02 | 18.220 | 46,525 | +1,899 | 0.00% | 847,699 |
| 2020-11-30 | 2020-11-26 | 18.705 | 44,626 | -950 | 0.00% | 834,719 |
| 2020-11-27 | 2020-11-25 | 18.178 | 45,576 | +1,899 | 0.00% | 828,488 |
| 2020-11-26 | 2020-11-24 | 18.936 | 43,677 | -949 | 0.00% | 827,088 |
| 2020-11-25 | 2020-11-23 | 18.873 | 44,626 | +35,131 | 0.00% | 842,239 |
| 2020-11-24 | 2020-11-20 | 19.252 | 9,495 | +950 | 0.00% | 182,802 |
| 2020-11-23 | 2020-11-19 | 19.526 | 8,545 | -3,798 | 0.00% | 166,852 |
| 2020-11-19 | 2020-11-17 | 18.473 | 12,343 | -950 | 0.00% | 228,013 |
| 2020-11-18 | 2020-11-16 | 18.136 | 13,293 | +950 | 0.00% | 241,082 |
| 2020-11-16 | 2020-11-12 | 18.157 | 12,343 | -950 | 0.00% | 224,113 |
| 2020-11-13 | 2020-11-11 | 17.989 | 13,293 | +950 | 0.00% | 239,122 |
| 2020-11-09 | 2020-11-05 | 19.168 | 12,343 | -2,849 | 0.00% | 236,593 |
| 2020-11-06 | 2020-11-04 | 18.368 | 15,192 | -3,798 | 0.00% | 279,043 |
| 2020-11-05 | 2020-11-03 | 17.504 | 18,990 | +2,849 | 0.00% | 332,403 |
| 2020-11-04 | 2020-11-02 | 18.010 | 16,141 | +949 | 0.00% | 290,694 |
| 2020-11-03 | 2020-10-30 | 17.989 | 15,192 | +950 | 0.00% | 273,283 |
| 2020-11-02 | 2020-10-29 | 18.557 | 14,242 | -1,899 | 0.00% | 264,293 |
| 2020-10-29 | 2020-10-27 | 18.262 | 16,141 | +2,848 | 0.00% | 294,774 |
| 2020-10-28 | 2020-10-23 | 18.958 | 13,293 | +3,798 | 0.00% | 252,002 |
| 2020-10-27 | 2020-10-22 | 19.210 | 9,495 | +950 | 0.00% | 182,402 |
| 2020-10-23 | 2020-10-21 | 19.126 | 8,545 | -1,899 | 0.00% | 163,432 |
| 2020-10-21 | 2020-10-19 | 18.515 | 10,444 | +1,899 | 0.00% | 193,373 |
| 2020-10-20 | 2020-10-16 | 19.021 | 8,545 | +1,899 | 0.00% | 162,532 |
| 2020-10-19 | 2020-10-15 | 19.379 | 6,646 | +949 | 0.00% | 128,792 |
| 2020-10-16 | 2020-10-14 | 19.800 | 5,697 | +2,849 | 0.00% | 112,801 |
| 2020-10-12 | 2020-10-08 | 20.790 | 2,848 | +949 | 0.00% | 59,210 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,899 | -5,697 | 0.00% | 37,360 |
| 2020-09-28 | 2020-09-24 | 18.494 | 7,596 | +4,748 | 0.00% | 140,481 |
| 2020-09-25 | 2020-09-23 | 18.979 | 2,848 | +949 | 0.00% | 54,051 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,899 | -1,899 | 0.00% | 38,160 |
| 2020-09-21 | 2020-09-17 | 20.137 | 3,798 | +3,798 | 0.00% | 76,481 |
| 2020-09-17 | 2020-09-15 | 20.622 | 0 | -2,848 | ||
| 2020-09-14 | 2020-09-10 | 17.378 | 2,848 | -950 | 0.00% | 49,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 3,798 | +950 | 0.00% | 64,801 |
| 2020-09-09 | 2020-09-07 | 18.178 | 2,848 | +949 | 0.00% | 51,771 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,899 | +1,899 | 0.00% | 35,280 |
| 2020-09-04 | 2020-09-02 | 19.231 | 0 | -1,899 | ||
| 2020-09-03 | 2020-09-01 | 18.347 | 1,899 | +1,899 | 0.00% | 34,840 |
| 2020-08-31 | 2020-08-27 | 18.515 | 0 | -1,899 | ||
| 2020-08-24 | 2020-08-20 | 17.167 | 1,899 | +1,899 | 0.00% | 32,600 |
| 2020-08-11 | 2020-08-07 | 14.302 | 0 | -3,798 | ||
| 2020-08-10 | 2020-08-06 | 14.029 | 3,798 | -1,899 | 0.00% | 53,281 |
| 2020-08-07 | 2020-08-05 | 13.797 | 5,697 | +5,697 | 0.00% | 78,601 |
| 2020-08-06 | 2020-08-04 | 13.986 | 0 | -3,798 | ||
| 2020-08-05 | 2020-08-03 | 14.050 | 3,798 | -1,899 | 0.00% | 53,361 |
| 2020-07-30 | 2020-07-28 | 13.586 | 5,697 | -1,899 | 0.00% | 77,401 |
| 2020-07-29 | 2020-07-27 | 13.439 | 7,596 | -3,798 | 0.00% | 102,081 |
| 2020-07-28 | 2020-07-24 | 12.954 | 11,394 | +5,697 | 0.00% | 147,601 |
| 2020-07-27 | 2020-07-23 | 13.713 | 5,697 | -3,798 | 0.00% | 78,121 |
| 2020-07-24 | 2020-07-22 | 13.270 | 9,495 | +3,798 | 0.00% | 126,001 |
| 2020-07-22 | 2020-07-20 | 13.692 | 5,697 | -11,394 | 0.00% | 78,001 |
| 2020-07-21 | 2020-07-17 | 12.744 | 17,091 | -1,899 | 0.00% | 217,802 |
| 2020-07-20 | 2020-07-16 | 12.301 | 18,990 | +5,697 | 0.00% | 233,602 |
| 2020-07-17 | 2020-07-15 | 13.355 | 13,293 | +1,899 | 0.00% | 177,522 |
| 2020-07-16 | 2020-07-14 | 13.207 | 11,394 | +7,596 | 0.00% | 150,481 |
| 2020-07-14 | 2020-07-10 | 13.586 | 3,798 | +1,899 | 0.00% | 51,601 |
| 2020-07-13 | 2020-07-09 | 13.986 | 1,899 | -949 | 0.00% | 26,560 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,848 | +1,899 | 0.00% | 39,713 |
| 2020-07-09 | 2020-07-07 | 14.155 | 949 | -5,697 | 0.00% | 13,433 |
| 2020-07-08 | 2020-07-06 | 13.692 | 6,646 | +5,697 | 0.00% | 90,994 |
| 2020-07-06 | 2020-07-02 | 14.197 | 949 | +949 | 0.00% | 13,473 |
| 2020-06-23 | 2020-06-19 | 14.766 | 0 | -949 | ||
| 2020-06-22 | 2020-06-18 | 14.408 | 949 | +949 | 0.00% | 13,673 |
| 2020-06-19 | 2020-06-17 | 14.829 | 0 | -949 | ||
| 2020-06-15 | 2020-06-11 | 14.260 | 949 | -950 | 0.00% | 13,533 |
| 2020-06-12 | 2020-06-10 | 14.387 | 1,899 | +950 | 0.00% | 27,320 |
| 2020-06-09 | 2020-06-05 | 14.808 | 949 | +949 | 0.00% | 14,053 |
| 2020-06-05 | 2020-06-03 | 14.597 | 0 | -949 | ||
| 2020-06-04 | 2020-06-02 | 13.692 | 949 | -2,849 | 0.00% | 12,993 |
| 2020-05-28 | 2020-05-26 | 12.954 | 3,798 | -2,848 | 0.00% | 49,200 |
| 2020-05-26 | 2020-05-22 | 11.754 | 6,646 | +2,848 | 0.00% | 78,115 |
| 2020-05-21 | 2020-05-19 | 13.628 | 3,798 | -3,798 | 0.00% | 51,761 |
| 2020-05-14 | 2020-05-12 | 12.575 | 7,596 | -1,899 | 0.00% | 95,521 |
| 2020-05-13 | 2020-05-11 | 12.470 | 9,495 | +1,899 | 0.00% | 118,401 |
| 2020-05-12 | 2020-05-08 | 12.470 | 7,596 | +6,647 | 0.00% | 94,721 |
| 2020-05-08 | 2020-05-06 | 12.280 | 949 | +949 | 0.00% | 11,654 |
| 2020-04-08 | 2020-04-06 | 9.552 | 0 | -949 | ||
| 2020-04-03 | 2020-04-01 | 9.521 | 949 | -1,899 | 0.00% | 9,035 |
| 2020-04-02 | 2020-03-31 | 9.279 | 2,848 | +1,899 | 0.00% | 26,426 |
| 2020-03-13 | 2020-03-11 | 10.047 | 949 | -1,899 | 0.00% | 9,535 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,848 | -2,849 | 0.00% | 28,585 |
| 2020-03-09 | 2020-03-05 | 10.227 | 5,697 | -949 | 0.00% | 58,261 |
| 2020-03-05 | 2020-03-03 | 9.826 | 6,646 | -1,899 | 0.00% | 65,306 |
| 2020-03-03 | 2020-02-28 | 9.552 | 8,545 | +6,646 | 0.00% | 81,626 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,899 | -1,899 | 0.00% | 19,500 |
| 2020-02-11 | 2020-02-07 | 9.352 | 3,798 | -949 | 0.00% | 35,520 |
| 2020-02-06 | 2020-02-04 | 8.900 | 4,747 | -950 | 0.00% | 42,246 |
| 2020-02-05 | 2020-02-03 | 8.468 | 5,697 | +950 | 0.00% | 48,240 |
| 2020-02-03 | 2020-01-30 | 8.952 | 4,747 | -1,899 | 0.00% | 42,496 |
| 2020-01-30 | 2020-01-24 | 9.784 | 6,646 | +2,848 | 0.00% | 65,026 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,798 | -5,697 | 0.00% | 38,360 |
| 2020-01-23 | 2020-01-21 | 9.753 | 9,495 | +4,748 | 0.00% | 92,601 |
| 2020-01-21 | 2020-01-17 | 10.827 | 4,747 | -11,394 | 0.00% | 51,395 |
| 2020-01-20 | 2020-01-16 | 11.080 | 16,141 | +1,899 | 0.00% | 178,836 |
| 2020-01-17 | 2020-01-15 | 10.869 | 14,242 | 0.00% | 154,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy