History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,387,000 | +0 | 0.10% | 2,884,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,387,000 | +0 | 0.10% | 2,857,220 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,387,000 | +62,000 | 0.10% | 2,829,480 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,325,000 | +9,000 | 0.09% | 2,822,250 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,316,000 | -1,000 | 0.09% | 2,737,280 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,317,000 | -8,000 | 0.09% | 2,660,340 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,325,000 | +26,000 | 0.09% | 2,676,500 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,299,000 | +181,000 | 0.09% | 2,675,940 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,118,000 | -55,000 | 0.08% | 2,381,340 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,173,000 | +20,000 | 0.08% | 2,521,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,153,000 | +55,000 | 0.08% | 2,628,840 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,098,000 | -66,000 | 0.08% | 2,503,440 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,164,000 | +5,000 | 0.08% | 2,688,840 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,159,000 | +2,000 | 0.08% | 2,688,880 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,157,000 | +129,000 | 0.08% | 2,730,520 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,028,000 | -41,000 | 0.07% | 2,456,920 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,069,000 | +18,800 | 0.08% | 2,586,980 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,050,200 | +45,000 | 0.08% | 2,457,468 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,005,200 | -29,000 | 0.07% | 2,311,960 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,034,200 | +30,000 | 0.07% | 2,420,028 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,004,200 | +15,000 | 0.07% | 2,410,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 989,200 | -116,000 | 0.07% | 2,393,864 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,105,200 | -50,000 | 0.08% | 2,774,052 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,155,200 | +42,000 | 0.08% | 3,015,072 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,113,200 | +7,000 | 0.08% | 3,005,640 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,106,200 | +55,000 | 0.08% | 3,053,112 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,051,200 | -2,000 | 0.08% | 2,901,312 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,053,200 | +38,000 | 0.08% | 3,075,344 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,015,200 | +54,000 | 0.07% | 2,903,472 |
| 2025-08-19 | 2025-08-15 | 2.820 | 961,200 | -1,000 | 0.07% | 2,710,584 |
| 2025-08-18 | 2025-08-14 | 2.800 | 962,200 | +4,000 | 0.07% | 2,694,160 |
| 2025-08-14 | 2025-08-12 | 2.730 | 958,200 | +10,000 | 0.07% | 2,615,886 |
| 2025-08-12 | 2025-08-08 | 2.820 | 948,200 | +11,000 | 0.07% | 2,673,924 |
| 2025-08-11 | 2025-08-07 | 2.840 | 937,200 | -29,000 | 0.07% | 2,661,648 |
| 2025-08-05 | 2025-08-01 | 2.840 | 966,200 | -71,000 | 0.07% | 2,744,008 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,037,200 | +32,000 | 0.07% | 2,945,648 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,005,200 | +25,000 | 0.07% | 2,975,392 |
| 2025-07-29 | 2025-07-25 | 3.030 | 980,200 | -6,000 | 0.07% | 2,970,006 |
| 2025-07-28 | 2025-07-24 | 3.090 | 986,200 | +3,000 | 0.07% | 3,047,358 |
| 2025-07-25 | 2025-07-23 | 3.010 | 983,200 | +9,000 | 0.07% | 2,959,432 |
| 2025-07-24 | 2025-07-22 | 3.080 | 974,200 | -44,000 | 0.07% | 3,000,536 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,018,200 | -46,000 | 0.07% | 2,932,416 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,064,200 | -40,000 | 0.08% | 3,075,538 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,104,200 | -26,000 | 0.08% | 3,235,306 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,130,200 | +3,000 | 0.08% | 3,153,258 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,127,200 | +2,000 | 0.08% | 3,122,344 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,125,200 | -50,000 | 0.08% | 3,206,820 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,175,200 | -4,000 | 0.08% | 3,349,320 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,179,200 | -74,000 | 0.08% | 3,301,760 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,253,200 | -77,000 | 0.09% | 3,458,832 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,330,200 | -7,000 | 0.10% | 3,737,862 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,337,200 | +53,000 | 0.10% | 3,516,836 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,284,200 | +11,000 | 0.09% | 3,171,974 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,273,200 | +31,000 | 0.09% | 3,068,412 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,242,200 | +18,000 | 0.09% | 2,993,702 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,224,200 | -11,000 | 0.09% | 3,097,226 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,235,200 | +5,000 | 0.09% | 3,211,520 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,230,200 | +53,000 | 0.09% | 3,260,030 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,177,200 | +138,000 | 0.08% | 3,154,896 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,039,200 | +8,000 | 0.07% | 2,796,085 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,031,200 | +21,475 | 0.07% | 2,648,920 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,009,725 | -2,955 | 0.07% | 2,532,243 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,012,680 | +13,789 | 0.07% | 2,591,064 |
| 2025-06-05 | 2025-06-03 | 2.437 | 998,891 | -985 | 0.07% | 2,434,079 |
| 2025-06-03 | 2025-05-30 | 2.457 | 999,876 | -47,276 | 0.07% | 2,456,783 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,047,152 | -3,939 | 0.08% | 2,636,737 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,051,091 | -9,849 | 0.08% | 2,646,655 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,060,940 | +6,894 | 0.08% | 2,488,331 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,054,046 | +8,864 | 0.08% | 2,654,096 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,045,182 | +23,638 | 0.08% | 2,568,104 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,021,544 | +16,743 | 0.07% | 2,520,396 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,004,801 | +62,049 | 0.07% | 2,652,521 |
| 2025-05-14 | 2025-05-12 | 2.660 | 942,752 | +25,608 | 0.07% | 2,507,865 |
| 2025-05-12 | 2025-05-08 | 2.569 | 917,144 | +4,924 | 0.07% | 2,355,936 |
| 2025-05-07 | 2025-05-02 | 2.579 | 912,220 | +70,914 | 0.07% | 2,352,549 |
| 2025-04-30 | 2025-04-28 | 2.589 | 841,306 | +4,924 | 0.06% | 2,178,209 |
| 2025-04-29 | 2025-04-25 | 2.680 | 836,382 | -5,909 | 0.06% | 2,241,888 |
| 2025-04-25 | 2025-04-23 | 2.680 | 842,291 | -4,925 | 0.06% | 2,257,727 |
| 2025-04-24 | 2025-04-22 | 2.620 | 847,216 | +9,849 | 0.06% | 2,219,316 |
| 2025-04-17 | 2025-04-15 | 2.640 | 837,367 | -26,592 | 0.06% | 2,210,521 |
| 2025-04-15 | 2025-04-11 | 2.691 | 863,959 | -17,729 | 0.06% | 2,324,579 |
| 2025-04-14 | 2025-04-10 | 2.711 | 881,688 | +27,578 | 0.06% | 2,390,185 |
| 2025-04-10 | 2025-04-08 | 2.620 | 854,110 | +5,909 | 0.06% | 2,237,376 |
| 2025-04-09 | 2025-04-07 | 2.579 | 848,201 | +55,155 | 0.06% | 2,187,449 |
| 2025-04-08 | 2025-04-03 | 3.005 | 793,046 | -4,925 | 0.06% | 2,383,392 |
| 2025-04-03 | 2025-04-01 | 2.843 | 797,971 | +985 | 0.06% | 2,268,561 |
| 2025-04-02 | 2025-03-31 | 2.924 | 796,986 | -19,698 | 0.06% | 2,330,497 |
| 2025-03-27 | 2025-03-25 | 3.016 | 816,684 | +22,653 | 0.06% | 2,462,725 |
| 2025-03-26 | 2025-03-24 | 3.076 | 794,031 | +28,562 | 0.06% | 2,442,786 |
| 2025-03-25 | 2025-03-21 | 3.127 | 765,469 | -19,698 | 0.06% | 2,393,777 |
| 2025-03-20 | 2025-03-18 | 3.391 | 785,167 | -11,819 | 0.06% | 2,662,649 |
| 2025-03-19 | 2025-03-17 | 3.391 | 796,986 | -985 | 0.06% | 2,702,729 |
| 2025-03-18 | 2025-03-14 | 3.432 | 797,971 | +7,880 | 0.06% | 2,738,477 |
| 2025-03-17 | 2025-03-13 | 3.208 | 790,091 | -6,895 | 0.06% | 2,534,951 |
| 2025-03-14 | 2025-03-12 | 3.290 | 796,986 | -2,954 | 0.06% | 2,621,809 |
| 2025-03-13 | 2025-03-11 | 3.351 | 799,940 | +16,743 | 0.06% | 2,680,259 |
| 2025-03-12 | 2025-03-10 | 3.127 | 783,197 | -47,275 | 0.06% | 2,449,216 |
| 2025-03-11 | 2025-03-07 | 3.219 | 830,472 | -2,955 | 0.06% | 2,672,943 |
| 2025-03-10 | 2025-03-06 | 3.208 | 833,427 | -18,713 | 0.06% | 2,673,991 |
| 2025-03-07 | 2025-03-05 | 3.026 | 852,140 | -63,034 | 0.06% | 2,578,295 |
| 2025-03-05 | 2025-03-03 | 2.975 | 915,174 | -7,880 | 0.07% | 2,722,555 |
| 2025-03-04 | 2025-02-28 | 3.005 | 923,054 | -8,864 | 0.07% | 2,774,113 |
| 2025-03-03 | 2025-02-27 | 3.249 | 931,918 | +62,049 | 0.07% | 3,027,841 |
| 2025-02-28 | 2025-02-26 | 3.117 | 869,869 | -1,047,939 | 0.06% | 2,711,425 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,917,808 | -1,059,759 | 0.14% | 5,530,047 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,977,567 | +5,910 | 0.22% | 9,281,225 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,971,657 | +1,994,434 | 0.22% | 9,474,007 |
| 2025-02-21 | 2025-02-19 | 2.924 | 977,223 | +17,728 | 0.07% | 2,857,535 |
| 2025-02-19 | 2025-02-17 | 2.863 | 959,495 | -4,680,272 | 0.07% | 2,747,244 |
| 2025-02-18 | 2025-02-14 | 3.005 | 5,639,767 | +9,849 | 0.41% | 16,949,553 |
| 2025-02-17 | 2025-02-13 | 2.894 | 5,629,918 | -26,592 | 0.41% | 16,291,171 |
| 2025-02-14 | 2025-02-12 | 2.904 | 5,656,510 | +1,970 | 0.41% | 16,425,551 |
| 2025-02-13 | 2025-02-11 | 2.823 | 5,654,540 | +985 | 0.41% | 15,960,535 |
| 2025-02-12 | 2025-02-10 | 2.955 | 5,653,555 | -3,940 | 0.41% | 16,703,981 |
| 2025-02-11 | 2025-02-07 | 2.873 | 5,657,495 | -985 | 0.41% | 16,256,086 |
| 2025-02-07 | 2025-02-05 | 2.741 | 5,658,480 | +17,728 | 0.41% | 15,512,040 |
| 2025-02-06 | 2025-02-04 | 2.812 | 5,640,752 | +1,970 | 0.41% | 15,864,345 |
| 2025-02-05 | 2025-02-03 | 2.680 | 5,638,782 | +985 | 0.41% | 15,114,528 |
| 2025-02-04 | 2025-01-28 | 2.660 | 5,637,797 | +1,970 | 0.41% | 14,997,404 |
| 2025-02-03 | 2025-01-24 | 2.660 | 5,635,827 | +985 | 0.41% | 14,992,164 |
| 2025-01-27 | 2025-01-23 | 2.609 | 5,634,842 | +19,698 | 0.41% | 14,703,483 |
| 2025-01-24 | 2025-01-22 | 2.640 | 5,615,144 | -985 | 0.41% | 14,823,120 |
| 2025-01-23 | 2025-01-21 | 2.630 | 5,616,129 | -112,279 | 0.41% | 14,768,698 |
| 2025-01-22 | 2025-01-20 | 2.782 | 5,728,408 | +19,698 | 0.42% | 15,936,387 |
| 2025-01-21 | 2025-01-17 | 2.904 | 5,708,710 | +10,834 | 0.41% | 16,577,131 |
| 2025-01-20 | 2025-01-16 | 2.944 | 5,697,876 | +5,909 | 0.41% | 16,777,079 |
| 2025-01-17 | 2025-01-15 | 2.802 | 5,691,967 | +150,691 | 0.41% | 15,950,593 |
| 2025-01-16 | 2025-01-14 | 2.853 | 5,541,276 | -98,491 | 0.40% | 15,809,621 |
| 2025-01-14 | 2025-01-10 | 2.741 | 5,639,767 | -17,728 | 0.41% | 15,460,741 |
| 2025-01-13 | 2025-01-09 | 2.884 | 5,657,495 | +9,849 | 0.41% | 16,313,528 |
| 2025-01-10 | 2025-01-08 | 2.853 | 5,647,646 | +11,819 | 0.41% | 16,113,102 |
| 2025-01-09 | 2025-01-07 | 3.066 | 5,635,827 | +5,909 | 0.41% | 17,281,043 |
| 2025-01-08 | 2025-01-06 | 3.158 | 5,629,918 | +3,940 | 0.41% | 17,777,383 |
| 2025-01-07 | 2025-01-03 | 3.208 | 5,625,978 | -142,811 | 0.41% | 18,050,552 |
| 2025-01-06 | 2025-01-02 | 3.330 | 5,768,789 | +4,924 | 0.42% | 19,211,615 |
| 2025-01-03 | 2024-12-31 | 3.483 | 5,763,865 | +985 | 0.42% | 20,073,046 |
| 2025-01-02 | 2024-12-27 | 3.513 | 5,762,880 | +1,970 | 0.42% | 20,245,152 |
| 2024-12-20 | 2024-12-18 | 3.736 | 5,760,910 | +175,313 | 0.42% | 21,525,055 |
| 2024-12-19 | 2024-12-17 | 3.767 | 5,585,597 | +4,925 | 0.41% | 21,040,152 |
| 2024-12-17 | 2024-12-13 | 3.889 | 5,580,672 | +69,928 | 0.40% | 21,701,544 |
| 2024-12-16 | 2024-12-12 | 4.163 | 5,510,744 | -45,306 | 0.40% | 22,940,319 |
| 2024-12-13 | 2024-12-11 | 3.950 | 5,556,050 | -1,970 | 0.40% | 21,944,269 |
| 2024-12-12 | 2024-12-10 | 3.838 | 5,558,020 | -59,094 | 0.40% | 21,331,297 |
| 2024-12-10 | 2024-12-06 | 3.554 | 5,617,114 | -985 | 0.40% | 19,961,200 |
| 2024-12-04 | 2024-12-02 | 3.574 | 5,618,099 | -1,970 | 0.40% | 20,078,784 |
| 2024-12-03 | 2024-11-29 | 3.391 | 5,620,069 | -28,562 | 0.40% | 19,058,709 |
| 2024-11-29 | 2024-11-27 | 3.371 | 5,648,631 | +39,396 | 0.41% | 19,040,864 |
| 2024-11-28 | 2024-11-26 | 3.219 | 5,609,235 | -3,939 | 0.40% | 18,053,785 |
| 2024-11-27 | 2024-11-25 | 3.137 | 5,613,174 | +10,834 | 0.40% | 17,610,527 |
| 2024-11-26 | 2024-11-22 | 3.107 | 5,602,340 | +37,426 | 0.40% | 17,405,891 |
| 2024-11-25 | 2024-11-21 | 3.229 | 5,564,914 | -129,023 | 0.40% | 17,967,636 |
| 2024-11-21 | 2024-11-19 | 3.381 | 5,693,937 | -49,245 | 0.41% | 19,251,397 |
| 2024-11-19 | 2024-11-15 | 3.361 | 5,743,182 | +58,110 | 0.41% | 19,301,272 |
| 2024-11-18 | 2024-11-14 | 3.391 | 5,685,072 | +8,864 | 0.41% | 19,279,146 |
| 2024-11-15 | 2024-11-13 | 3.675 | 5,676,208 | +985 | 0.41% | 20,862,783 |
| 2024-11-14 | 2024-11-12 | 3.696 | 5,675,223 | -19,699 | 0.41% | 20,974,407 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,694,922 | +4,925 | 0.41% | 22,839,692 |
| 2024-11-12 | 2024-11-08 | 4.132 | 5,689,997 | -14,774 | 0.41% | 23,513,204 |
| 2024-11-11 | 2024-11-07 | 4.153 | 5,704,771 | -4,924 | 0.41% | 23,690,100 |
| 2024-11-07 | 2024-11-05 | 3.736 | 5,709,695 | -38,411 | 0.41% | 21,333,696 |
| 2024-11-06 | 2024-11-04 | 3.523 | 5,748,106 | +49,245 | 0.41% | 20,251,613 |
| 2024-11-05 | 2024-11-01 | 3.503 | 5,698,861 | +13,789 | 0.41% | 19,962,390 |
| 2024-11-01 | 2024-10-30 | 3.483 | 5,685,072 | +80,762 | 0.41% | 19,798,644 |
| 2024-10-31 | 2024-10-29 | 3.574 | 5,604,310 | +985 | 0.40% | 20,029,503 |
| 2024-10-30 | 2024-10-28 | 3.554 | 5,603,325 | +99,475 | 0.40% | 19,912,199 |
| 2024-10-28 | 2024-10-24 | 3.361 | 5,503,850 | -54,170 | 0.40% | 18,496,943 |
| 2024-10-25 | 2024-10-23 | 3.483 | 5,558,020 | +985 | 0.40% | 19,356,177 |
| 2024-10-24 | 2024-10-22 | 3.320 | 5,557,035 | -19,698 | 0.40% | 18,449,995 |
| 2024-10-23 | 2024-10-21 | 3.269 | 5,576,733 | +7,879 | 0.40% | 18,232,285 |
| 2024-10-22 | 2024-10-18 | 3.523 | 5,568,854 | +24,623 | 0.40% | 19,620,075 |
| 2024-10-21 | 2024-10-17 | 3.269 | 5,544,231 | +11,819 | 0.40% | 18,126,024 |
| 2024-10-18 | 2024-10-16 | 3.523 | 5,532,412 | +40,381 | 0.40% | 19,491,684 |
| 2024-10-17 | 2024-10-15 | 3.452 | 5,492,031 | -60,079 | 0.40% | 18,959,080 |
| 2024-10-16 | 2024-10-14 | 3.818 | 5,552,110 | -43,336 | 0.40% | 21,195,871 |
| 2024-10-15 | 2024-10-10 | 4.244 | 5,595,446 | +52,200 | 0.40% | 23,747,416 |
| 2024-10-14 | 2024-10-09 | 3.899 | 5,543,246 | +34,472 | 0.40% | 21,612,288 |
| 2024-10-10 | 2024-10-08 | 4.203 | 5,508,774 | +130,992 | 0.40% | 23,155,847 |
| 2024-10-09 | 2024-10-07 | 5.625 | 5,377,782 | -62,049 | 0.39% | 30,249,509 |
| 2024-10-08 | 2024-10-04 | 5.077 | 5,439,831 | +71,898 | 0.39% | 27,616,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 5,367,933 | +54,170 | 0.39% | 26,542,475 |
| 2024-10-04 | 2024-10-02 | 4.924 | 5,313,763 | -82,732 | 0.38% | 26,166,720 |
| 2024-10-03 | 2024-09-30 | 5.026 | 5,396,495 | +17,728 | 0.39% | 27,122,040 |
| 2024-10-02 | 2024-09-27 | 3.889 | 5,378,767 | +101,445 | 0.39% | 20,916,397 |
| 2024-09-30 | 2024-09-26 | 3.422 | 5,277,322 | -3,792,871 | 0.38% | 18,057,136 |
| 2024-09-26 | 2024-09-24 | 2.894 | 9,070,193 | -16,744 | 0.65% | 26,246,219 |
| 2024-09-25 | 2024-09-23 | 2.518 | 9,086,937 | -1,969 | 0.65% | 22,880,977 |
| 2024-09-24 | 2024-09-20 | 2.508 | 9,088,906 | -2,955 | 0.65% | 22,793,653 |
| 2024-09-23 | 2024-09-19 | 2.467 | 9,091,861 | -6,894 | 0.65% | 22,431,816 |
| 2024-09-13 | 2024-09-11 | 2.295 | 9,098,755 | +51,215 | 0.65% | 20,878,331 |
| 2024-09-11 | 2024-09-09 | 2.335 | 9,047,540 | +2,954 | 0.65% | 21,128,259 |
| 2024-09-10 | 2024-09-05 | 2.437 | 9,044,586 | +3,940 | 0.65% | 22,039,681 |
| 2024-09-09 | 2024-09-04 | 2.467 | 9,040,646 | +1,970 | 0.65% | 22,305,456 |
| 2024-09-05 | 2024-09-03 | 2.538 | 9,038,676 | -3,940 | 0.65% | 22,942,999 |
| 2024-09-04 | 2024-09-02 | 2.447 | 9,042,616 | +4,925 | 0.65% | 22,126,692 |
| 2024-09-03 | 2024-08-30 | 2.630 | 9,037,691 | -2,955 | 0.65% | 23,766,357 |
| 2024-08-30 | 2024-08-28 | 2.457 | 9,040,646 | +1,970 | 0.65% | 22,213,664 |
| 2024-08-29 | 2024-08-27 | 2.599 | 9,038,676 | -3,940 | 0.65% | 23,493,631 |
| 2024-08-28 | 2024-08-26 | 2.528 | 9,042,616 | -5,909 | 0.65% | 22,861,188 |
| 2024-08-27 | 2024-08-23 | 2.416 | 9,048,525 | +2,954 | 0.65% | 21,865,535 |
| 2024-08-23 | 2024-08-21 | 2.447 | 9,045,571 | +2,955 | 0.65% | 22,133,923 |
| 2024-08-22 | 2024-08-20 | 2.467 | 9,042,616 | +1,970 | 0.65% | 22,310,316 |
| 2024-08-19 | 2024-08-15 | 2.548 | 9,040,646 | +1,970 | 0.65% | 23,039,792 |
| 2024-08-16 | 2024-08-14 | 2.548 | 9,038,676 | +2,954 | 0.65% | 23,034,771 |
| 2024-08-14 | 2024-08-12 | 2.609 | 9,035,722 | +4,925 | 0.65% | 23,577,695 |
| 2024-08-13 | 2024-08-09 | 2.721 | 9,030,797 | -196,981 | 0.65% | 24,573,456 |
| 2024-08-08 | 2024-08-06 | 2.721 | 9,227,778 | +2,955 | 0.66% | 25,109,456 |
| 2024-08-07 | 2024-08-05 | 2.691 | 9,224,823 | +2,954 | 0.66% | 24,820,429 |
| 2024-08-06 | 2024-08-02 | 2.731 | 9,221,869 | +1,970 | 0.66% | 25,187,009 |
| 2024-08-05 | 2024-08-01 | 2.802 | 9,219,899 | +2,955 | 0.66% | 25,836,912 |
| 2024-08-02 | 2024-07-31 | 2.944 | 9,216,944 | +194,026 | 0.66% | 27,138,780 |
| 2024-07-31 | 2024-07-29 | 2.701 | 9,022,918 | +2,955 | 0.65% | 24,368,793 |
| 2024-07-29 | 2024-07-25 | 2.802 | 9,019,963 | +1,970 | 0.65% | 25,276,632 |
| 2024-07-25 | 2024-07-23 | 2.965 | 9,017,993 | +43,336 | 0.65% | 26,736,103 |
| 2024-07-24 | 2024-07-22 | 3.107 | 8,974,657 | +17,728 | 0.64% | 27,883,331 |
| 2024-07-23 | 2024-07-19 | 3.462 | 8,956,929 | -93,566 | 0.64% | 31,011,222 |
| 2024-07-22 | 2024-07-18 | 3.675 | 9,050,495 | +38,411 | 0.65% | 33,264,904 |
| 2024-07-18 | 2024-07-16 | 3.655 | 9,012,084 | +985 | 0.65% | 32,940,721 |
| 2024-07-17 | 2024-07-15 | 3.686 | 9,011,099 | +4,925 | 0.65% | 33,211,596 |
| 2024-07-16 | 2024-07-12 | 3.868 | 9,006,174 | -7,880 | 0.65% | 34,839,401 |
| 2024-07-15 | 2024-07-11 | 3.777 | 9,014,054 | +2,955 | 0.65% | 34,046,186 |
| 2024-07-11 | 2024-07-09 | 3.757 | 9,011,099 | +11,819 | 0.65% | 33,852,040 |
| 2024-07-10 | 2024-07-08 | 3.747 | 8,999,280 | +246,226 | 0.64% | 33,716,268 |
| 2024-07-09 | 2024-07-05 | 3.909 | 8,753,054 | +4,925 | 0.62% | 34,215,722 |
| 2024-07-08 | 2024-07-04 | 3.889 | 8,748,129 | +246,226 | 0.62% | 34,018,826 |
| 2024-07-05 | 2024-07-03 | 4.031 | 8,501,903 | -98,490 | 0.60% | 34,269,835 |
| 2024-07-04 | 2024-07-02 | 3.919 | 8,600,393 | +3,939 | 0.61% | 33,706,291 |
| 2024-07-03 | 2024-06-28 | 4.112 | 8,596,454 | -1,969 | 0.61% | 35,349,212 |
| 2024-07-02 | 2024-06-27 | 4.082 | 8,598,423 | +3,939 | 0.61% | 35,095,402 |
| 2024-06-28 | 2024-06-26 | 4.082 | 8,594,484 | +2,955 | 0.61% | 35,079,325 |
| 2024-06-27 | 2024-06-25 | 4.112 | 8,591,529 | -4,925 | 0.61% | 35,328,960 |
| 2024-06-26 | 2024-06-24 | 4.041 | 8,596,454 | +199,936 | 0.61% | 34,738,238 |
| 2024-06-25 | 2024-06-21 | 4.153 | 8,396,518 | +201,906 | 0.60% | 34,868,069 |
| 2024-06-24 | 2024-06-20 | 4.183 | 8,194,612 | +393,962 | 0.58% | 34,279,224 |
| 2024-06-21 | 2024-06-19 | 4.366 | 7,800,650 | -985 | 0.55% | 34,056,861 |
| 2024-06-20 | 2024-06-18 | 4.234 | 7,801,635 | +996,725 | 0.55% | 33,031,405 |
| 2024-06-19 | 2024-06-17 | 4.417 | 6,804,910 | +98,490 | 0.48% | 30,055,019 |
| 2024-06-18 | 2024-06-14 | 4.539 | 6,706,420 | +86,672 | 0.47% | 30,437,126 |
| 2024-06-14 | 2024-06-12 | 4.467 | 6,619,748 | +151,676 | 0.47% | 29,573,280 |
| 2024-06-13 | 2024-06-11 | 5.102 | 6,468,072 | +2,954 | 0.46% | 32,998,647 |
| 2024-06-12 | 2024-06-07 | 5.102 | 6,465,118 | +237,314 | 0.46% | 32,983,577 |
| 2024-06-06 | 2024-06-04 | 5.227 | 6,227,804 | +2,864 | 0.45% | 32,555,758 |
| 2024-06-05 | 2024-06-03 | 5.123 | 6,224,940 | -60,138 | 0.45% | 31,888,666 |
| 2024-06-04 | 2024-05-31 | 5.018 | 6,285,078 | +381,828 | 0.46% | 31,538,317 |
| 2024-05-31 | 2024-05-29 | 5.196 | 5,903,250 | +126,003 | 0.43% | 30,673,630 |
| 2024-05-30 | 2024-05-28 | 5.416 | 5,777,247 | +954 | 0.42% | 31,289,874 |
| 2024-05-29 | 2024-05-27 | 5.406 | 5,776,293 | +49,638 | 0.42% | 31,224,195 |
| 2024-05-28 | 2024-05-24 | 5.301 | 5,726,655 | +387,555 | 0.42% | 30,355,953 |
| 2024-05-27 | 2024-05-23 | 5.479 | 5,339,100 | +376,101 | 0.39% | 29,252,438 |
| 2024-05-24 | 2024-05-22 | 5.667 | 4,962,999 | +250,097 | 0.36% | 28,127,672 |
| 2024-05-23 | 2024-05-21 | 5.793 | 4,712,902 | +479,194 | 0.34% | 27,302,717 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,233,708 | -1,533,993 | 0.31% | 25,857,217 |
| 2024-05-20 | 2024-05-16 | 5.846 | 5,767,701 | -6,682 | 0.42% | 33,715,474 |
| 2024-05-17 | 2024-05-14 | 5.762 | 5,774,383 | -75,411 | 0.42% | 33,270,598 |
| 2024-05-16 | 2024-05-13 | 5.856 | 5,849,794 | -9,546 | 0.43% | 34,256,636 |
| 2024-05-14 | 2024-05-10 | 5.929 | 5,859,340 | -736,928 | 0.43% | 34,742,212 |
| 2024-05-13 | 2024-05-09 | 5.573 | 6,596,268 | -6,682 | 0.48% | 36,762,264 |
| 2024-05-10 | 2024-05-08 | 5.374 | 6,602,950 | +13,364 | 0.48% | 35,485,236 |
| 2024-05-09 | 2024-05-07 | 5.594 | 6,589,586 | +955 | 0.48% | 36,863,088 |
| 2024-05-08 | 2024-05-06 | 5.688 | 6,588,631 | +181,368 | 0.48% | 37,478,944 |
| 2024-05-07 | 2024-05-03 | 5.783 | 6,407,263 | -128,867 | 0.47% | 37,051,343 |
| 2024-05-06 | 2024-05-02 | 5.720 | 6,536,130 | -3,392,541 | 0.48% | 37,385,712 |
| 2024-05-03 | 2024-04-30 | 5.196 | 9,928,671 | +21,955 | 0.72% | 51,589,952 |
| 2024-05-02 | 2024-04-29 | 5.290 | 9,906,716 | -190,914 | 0.72% | 52,409,911 |
| 2024-04-30 | 2024-04-26 | 5.217 | 10,097,630 | +9,546 | 0.74% | 52,679,437 |
| 2024-04-26 | 2024-04-24 | 4.987 | 10,088,084 | +6,682 | 0.74% | 50,304,631 |
| 2024-04-25 | 2024-04-23 | 4.966 | 10,081,402 | +190,914 | 0.74% | 50,060,087 |
| 2024-04-24 | 2024-04-22 | 4.787 | 9,890,488 | -113,594 | 0.72% | 47,350,683 |
| 2024-04-23 | 2024-04-19 | 4.934 | 10,004,082 | -66,820 | 0.73% | 49,361,742 |
| 2024-04-22 | 2024-04-18 | 5.102 | 10,070,902 | +2,864 | 0.73% | 51,379,475 |
| 2024-04-17 | 2024-04-15 | 5.458 | 10,068,038 | -1,909 | 0.73% | 54,950,911 |
| 2024-04-16 | 2024-04-12 | 5.584 | 10,069,947 | +58,228 | 0.73% | 56,227,234 |
| 2024-04-15 | 2024-04-11 | 5.887 | 10,011,719 | -101,184 | 0.73% | 58,943,687 |
| 2024-04-12 | 2024-04-10 | 5.835 | 10,112,903 | +955 | 0.74% | 59,009,694 |
| 2024-04-11 | 2024-04-09 | 5.667 | 10,111,948 | +101,184 | 0.74% | 57,309,210 |
| 2024-04-09 | 2024-04-05 | 5.552 | 10,010,764 | +3,818 | 0.73% | 55,582,160 |
| 2024-04-03 | 2024-03-28 | 5.908 | 10,006,946 | -7,636 | 0.73% | 59,125,250 |
| 2024-04-02 | 2024-03-27 | 5.521 | 10,014,582 | -5,728 | 0.73% | 55,288,623 |
| 2024-03-28 | 2024-03-26 | 5.804 | 10,020,310 | -954 | 0.73% | 58,154,490 |
| 2024-03-27 | 2024-03-25 | 5.867 | 10,021,264 | +20,046 | 0.73% | 58,789,919 |
| 2024-03-21 | 2024-03-19 | 6.139 | 10,001,218 | +3,818 | 0.73% | 61,396,390 |
| 2024-03-19 | 2024-03-15 | 6.254 | 9,997,400 | +57,274 | 0.73% | 62,525,004 |
| 2024-03-18 | 2024-03-14 | 6.327 | 9,940,126 | -467,739 | 0.72% | 62,895,729 |
| 2024-03-15 | 2024-03-13 | 6.254 | 10,407,865 | +11,455 | 0.76% | 65,092,104 |
| 2024-03-14 | 2024-03-12 | 6.275 | 10,396,410 | -45,819 | 0.76% | 65,238,287 |
| 2024-03-07 | 2024-03-05 | 5.238 | 10,442,229 | -46,774 | 0.76% | 54,695,997 |
| 2024-03-04 | 2024-02-29 | 5.699 | 10,489,003 | -4,773 | 0.76% | 59,775,806 |
| 2024-02-29 | 2024-02-27 | 6.045 | 10,493,776 | +954 | 0.77% | 63,430,762 |
| 2024-02-28 | 2024-02-26 | 5.751 | 10,492,822 | +601,379 | 0.77% | 60,347,180 |
| 2024-02-27 | 2024-02-23 | 5.489 | 9,891,443 | +3,819 | 0.72% | 54,297,929 |
| 2024-02-23 | 2024-02-21 | 5.217 | 9,887,624 | +64,910 | 0.72% | 51,583,834 |
| 2024-02-20 | 2024-02-16 | 5.353 | 9,822,714 | +955 | 0.72% | 52,582,924 |
| 2024-01-15 | 2024-01-11 | 5.730 | 9,821,759 | -1,909 | 0.72% | 56,281,923 |
| 2024-01-10 | 2024-01-08 | 5.667 | 9,823,668 | +9,545 | 0.72% | 55,675,390 |
| 2024-01-04 | 2024-01-02 | 5.950 | 9,814,123 | +286,371 | 0.72% | 58,397,218 |
| 2023-12-28 | 2023-12-22 | 6.286 | 9,527,752 | +955 | 0.69% | 59,887,202 |
| 2023-12-27 | 2023-12-21 | 6.432 | 9,526,797 | -82,093 | 0.69% | 61,278,427 |
| 2023-12-21 | 2023-12-19 | 6.223 | 9,608,890 | +214,778 | 0.70% | 59,793,227 |
| 2023-12-20 | 2023-12-18 | 6.474 | 9,394,112 | +190,914 | 0.69% | 60,818,617 |
| 2023-12-15 | 2023-12-13 | 6.474 | 9,203,198 | -955 | 0.67% | 59,582,616 |
| 2023-12-13 | 2023-12-11 | 6.830 | 9,204,153 | +157,504 | 0.67% | 62,867,147 |
| 2023-12-12 | 2023-12-08 | 7.029 | 9,046,649 | +66,820 | 0.66% | 63,592,016 |
| 2023-12-11 | 2023-12-07 | 7.019 | 8,979,829 | +195,687 | 0.65% | 63,028,243 |
| 2023-12-07 | 2023-12-05 | 7.281 | 8,784,142 | +315,963 | 0.63% | 63,955,291 |
| 2023-12-06 | 2023-12-04 | 7.386 | 8,468,179 | +618,561 | 0.61% | 62,541,958 |
| 2023-12-05 | 2023-12-01 | 7.564 | 7,849,618 | +1,057,663 | 0.57% | 59,371,504 |
| 2023-12-04 | 2023-11-30 | 8.266 | 6,791,955 | +230,052 | 0.49% | 56,138,930 |
| 2023-12-01 | 2023-11-29 | 8.286 | 6,561,903 | +759,837 | 0.47% | 54,374,918 |
| 2023-11-30 | 2023-11-28 | 8.632 | 5,802,066 | -954 | 0.42% | 50,084,369 |
| 2023-11-29 | 2023-11-27 | 8.653 | 5,803,020 | +954 | 0.42% | 50,214,188 |
| 2023-11-27 | 2023-11-23 | 8.946 | 5,802,066 | -954 | 0.42% | 51,907,829 |
| 2023-11-24 | 2023-11-22 | 8.716 | 5,803,020 | -1,910 | 0.42% | 50,578,940 |
| 2023-11-23 | 2023-11-21 | 8.831 | 5,804,930 | +955 | 0.42% | 51,264,519 |
| 2023-11-22 | 2023-11-20 | 9.166 | 5,803,975 | +1,909 | 0.42% | 53,201,750 |
| 2023-11-16 | 2023-11-14 | 9.009 | 5,802,066 | +14,319 | 0.42% | 52,272,521 |
| 2023-11-14 | 2023-11-10 | 9.093 | 5,787,747 | +10,500 | 0.42% | 52,628,573 |
| 2023-11-09 | 2023-11-07 | 9.324 | 5,777,247 | -11,455 | 0.42% | 53,864,579 |
| 2023-11-06 | 2023-11-02 | 8.328 | 5,788,702 | +423,829 | 0.42% | 48,210,391 |
| 2023-11-03 | 2023-11-01 | 8.307 | 5,364,873 | +267,280 | 0.39% | 44,568,186 |
| 2023-11-02 | 2023-10-31 | 8.905 | 5,097,593 | +286,371 | 0.37% | 45,391,696 |
| 2023-10-30 | 2023-10-26 | 9.135 | 4,811,222 | -3,819 | 0.35% | 43,950,540 |
| 2023-10-26 | 2023-10-24 | 9.072 | 4,815,041 | -1,909 | 0.35% | 43,682,774 |
| 2023-10-25 | 2023-10-20 | 9.470 | 4,816,950 | +955 | 0.35% | 45,617,649 |
| 2023-10-18 | 2023-10-16 | 10.245 | 4,815,995 | -12,410 | 0.35% | 49,342,053 |
| 2023-10-17 | 2023-10-13 | 10.602 | 4,828,405 | -1,909 | 0.35% | 51,188,987 |
| 2023-10-03 | 2023-09-28 | 10.727 | 4,830,314 | -8,591 | 0.35% | 51,816,449 |
| 2023-09-26 | 2023-09-22 | 11.230 | 4,838,905 | +70,638 | 0.35% | 54,341,824 |
| 2023-09-25 | 2023-09-21 | 11.125 | 4,768,267 | -19,091 | 0.34% | 53,049,026 |
| 2023-09-22 | 2023-09-20 | 11.188 | 4,787,358 | +105,957 | 0.34% | 53,562,333 |
| 2023-09-21 | 2023-09-19 | 11.712 | 4,681,401 | +190,914 | 0.34% | 54,828,956 |
| 2023-09-20 | 2023-09-18 | 12.089 | 4,490,487 | +432,420 | 0.32% | 54,286,467 |
| 2023-09-19 | 2023-09-15 | 12.508 | 4,058,067 | +57,274 | 0.29% | 50,759,329 |
| 2023-09-18 | 2023-09-14 | 12.466 | 4,000,793 | +75,411 | 0.29% | 49,875,283 |
| 2023-09-15 | 2023-09-13 | 12.655 | 3,925,382 | +63,002 | 0.28% | 49,675,379 |
| 2023-09-14 | 2023-09-12 | 12.781 | 3,862,380 | +64,911 | 0.28% | 49,363,638 |
| 2023-09-13 | 2023-09-11 | 12.948 | 3,797,469 | +213,823 | 0.27% | 49,170,547 |
| 2023-09-12 | 2023-09-07 | 12.843 | 3,583,646 | +105,003 | 0.26% | 46,026,495 |
| 2023-09-05 | 2023-08-31 | 13.179 | 3,478,643 | -66,820 | 0.25% | 45,844,035 |
| 2023-08-30 | 2023-08-28 | 13.849 | 3,545,463 | -2,864 | 0.26% | 49,101,724 |
| 2023-08-28 | 2023-08-24 | 14.080 | 3,548,327 | +14,319 | 0.26% | 49,959,172 |
| 2023-08-25 | 2023-08-23 | 13.095 | 3,534,008 | +1,909 | 0.25% | 46,277,498 |
| 2023-08-24 | 2023-08-22 | 13.723 | 3,532,099 | +11,455 | 0.25% | 48,472,620 |
| 2023-08-23 | 2023-08-21 | 13.430 | 3,520,644 | +267,279 | 0.25% | 47,282,722 |
| 2023-08-22 | 2023-08-18 | 14.163 | 3,253,365 | -7,636 | 0.23% | 46,078,869 |
| 2023-08-21 | 2023-08-17 | 15.379 | 3,261,001 | +9,545 | 0.23% | 50,149,813 |
| 2023-08-17 | 2023-08-15 | 15.379 | 3,251,456 | +96,412 | 0.23% | 50,003,024 |
| 2023-08-16 | 2023-08-14 | 15.986 | 3,155,044 | -14,319 | 0.23% | 50,437,353 |
| 2023-08-14 | 2023-08-10 | 16.238 | 3,169,363 | -398,055 | 0.23% | 51,463,108 |
| 2023-08-11 | 2023-08-09 | 15.567 | 3,567,418 | -33,410 | 0.26% | 55,534,791 |
| 2023-08-08 | 2023-08-04 | 15.190 | 3,600,828 | +9,546 | 0.26% | 54,696,899 |
| 2023-08-07 | 2023-08-03 | 14.981 | 3,591,282 | +15,273 | 0.26% | 53,799,455 |
| 2023-08-04 | 2023-08-02 | 14.918 | 3,576,009 | +3,818 | 0.26% | 53,345,885 |
| 2023-08-02 | 2023-07-31 | 15.965 | 3,572,191 | -1,158,848 | 0.26% | 57,031,129 |
| 2023-08-01 | 2023-07-28 | 15.253 | 4,731,039 | -637,652 | 0.34% | 72,162,278 |
| 2023-07-28 | 2023-07-26 | 14.582 | 5,368,691 | -7,637 | 0.39% | 78,288,861 |
| 2023-07-19 | 2023-07-14 | 14.059 | 5,376,328 | +52,502 | 0.39% | 75,584,127 |
| 2023-07-14 | 2023-07-12 | 14.101 | 5,323,826 | -16,228 | 0.38% | 75,069,106 |
| 2023-07-07 | 2023-07-05 | 13.891 | 5,340,054 | +4,773 | 0.38% | 74,179,090 |
| 2023-07-06 | 2023-07-04 | 14.163 | 5,335,281 | +11,455 | 0.38% | 75,565,980 |
| 2023-06-29 | 2023-06-27 | 13.661 | 5,323,826 | +95,457 | 0.38% | 72,726,682 |
| 2023-06-26 | 2023-06-21 | 13.514 | 5,228,369 | -7,637 | 0.38% | 70,655,874 |
| 2023-06-23 | 2023-06-20 | 13.807 | 5,236,006 | -47,729 | 0.38% | 72,294,936 |
| 2023-06-21 | 2023-06-19 | 14.666 | 5,283,735 | -1,909 | 0.38% | 77,492,807 |
| 2023-06-20 | 2023-06-16 | 14.708 | 5,285,644 | +955 | 0.38% | 77,742,293 |
| 2023-06-14 | 2023-06-12 | 13.640 | 5,284,689 | +1,590,313 | 0.38% | 72,081,323 |
| 2023-06-09 | 2023-06-07 | 14.562 | 3,694,376 | +4,773 | 0.27% | 53,795,782 |
| 2023-06-07 | 2023-06-05 | 14.467 | 3,689,603 | +16,024 | 0.27% | 53,378,384 |
| 2023-05-19 | 2023-05-17 | 15.096 | 3,673,579 | -1,908 | 0.26% | 55,457,281 |
| 2023-05-18 | 2023-05-16 | 15.704 | 3,675,487 | +1,908 | 0.26% | 57,720,940 |
| 2023-05-11 | 2023-05-09 | 15.977 | 3,673,579 | +320,503 | 0.26% | 58,692,289 |
| 2023-05-08 | 2023-05-04 | 17.130 | 3,353,076 | +260,409 | 0.24% | 57,438,375 |
| 2023-05-05 | 2023-05-03 | 17.717 | 3,092,667 | +47,694 | 0.22% | 54,793,187 |
| 2023-05-04 | 2023-05-02 | 17.990 | 3,044,973 | +270,902 | 0.22% | 54,778,158 |
| 2023-05-03 | 2023-04-28 | 18.325 | 2,774,071 | -186,006 | 0.20% | 50,835,336 |
| 2023-04-27 | 2023-04-25 | 17.528 | 2,960,077 | +427,337 | 0.21% | 51,885,496 |
| 2023-04-26 | 2023-04-24 | 18.074 | 2,532,740 | +391,091 | 0.18% | 45,775,655 |
| 2023-04-25 | 2023-04-21 | 18.032 | 2,141,649 | +1,955,452 | 0.15% | 38,617,436 |
| 2023-04-20 | 2023-04-18 | 19.394 | 186,197 | +3,815 | 0.01% | 3,611,196 |
| 2023-04-19 | 2023-04-17 | 19.520 | 182,382 | -1,255,304 | 0.01% | 3,560,150 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,437,686 | -618,114 | 0.10% | 27,039,159 |
| 2023-04-17 | 2023-04-13 | 18.745 | 2,055,800 | +85,849 | 0.15% | 38,534,974 |
| 2023-04-14 | 2023-04-12 | 18.556 | 1,969,951 | +1,664,519 | 0.14% | 36,554,040 |
| 2023-04-13 | 2023-04-11 | 19.353 | 305,432 | -45,786 | 0.02% | 5,910,891 |
| 2023-04-12 | 2023-04-06 | 18.975 | 351,218 | +38,155 | 0.03% | 6,664,415 |
| 2023-04-11 | 2023-04-04 | 18.849 | 313,063 | +96,342 | 0.02% | 5,901,034 |
| 2023-04-04 | 2023-03-31 | 19.583 | 216,721 | -330,996 | 0.02% | 4,244,090 |
| 2023-03-30 | 2023-03-28 | 18.703 | 547,717 | +73,448 | 0.04% | 10,243,722 |
| 2023-03-29 | 2023-03-27 | 18.724 | 474,269 | +114,466 | 0.03% | 8,879,998 |
| 2023-03-27 | 2023-03-23 | 20.296 | 359,803 | -429,246 | 0.03% | 7,302,588 |
| 2023-03-24 | 2023-03-22 | 19.793 | 789,049 | -241,331 | 0.06% | 15,617,541 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,030,380 | -1,908 | 0.07% | 18,989,913 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,032,288 | -28,616 | 0.07% | 18,765,350 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,060,904 | -19,078 | 0.08% | 20,019,595 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,079,982 | -41,017 | 0.08% | 19,700,283 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,120,999 | -36,247 | 0.08% | 22,916,407 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,157,246 | -13,354 | 0.08% | 24,506,639 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,170,600 | +12,400 | 0.08% | 25,096,232 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,158,200 | +3,816 | 0.08% | 24,648,261 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,154,384 | +1,907 | 0.08% | 22,896,976 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,152,477 | +2,862 | 0.08% | 23,511,579 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,149,615 | -2,862 | 0.08% | 23,212,152 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,152,477 | -18,123 | 0.08% | 24,466,057 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,170,600 | +88,710 | 0.08% | 24,151,289 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,081,890 | +25,755 | 0.08% | 21,481,756 |
| 2023-02-08 | 2023-02-06 | 20.212 | 1,056,135 | -26,708 | 0.08% | 21,346,819 |
| 2023-02-01 | 2023-01-30 | 21.124 | 1,082,843 | -3,816 | 0.08% | 22,874,270 |
| 2023-01-31 | 2023-01-27 | 23.483 | 1,086,659 | -48,648 | 0.08% | 25,518,080 |
| 2023-01-30 | 2023-01-26 | 23.116 | 1,135,307 | +10,493 | 0.08% | 26,243,914 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,124,814 | +51,509 | 0.08% | 26,119,276 |
| 2023-01-17 | 2023-01-13 | 22.382 | 1,073,305 | -29,570 | 0.08% | 24,023,027 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,102,875 | -6,677 | 0.08% | 25,089,541 |
| 2023-01-11 | 2023-01-09 | 24.636 | 1,109,552 | -954 | 0.08% | 27,335,198 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,110,506 | -10,493 | 0.08% | 26,660,180 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,120,999 | +21,940 | 0.08% | 27,323,409 |
| 2022-12-30 | 2022-12-28 | 22.487 | 1,099,059 | +10,492 | 0.08% | 24,714,680 |
| 2022-12-28 | 2022-12-22 | 21.544 | 1,088,567 | +1,908 | 0.08% | 23,451,665 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,086,659 | +4,769 | 0.08% | 21,303,040 |
| 2022-12-21 | 2022-12-19 | 19.394 | 1,081,890 | -9,538 | 0.08% | 20,982,708 |
| 2022-12-16 | 2022-12-14 | 20.359 | 1,091,428 | +953 | 0.08% | 22,220,356 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,090,475 | -953 | 0.08% | 21,400,713 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,091,428 | +20,031 | 0.08% | 22,815,340 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,071,397 | +954 | 0.08% | 23,025,601 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,070,443 | +8,585 | 0.08% | 21,613,571 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,061,858 | -17,170 | 0.08% | 22,931,917 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,079,028 | -2,862 | 0.08% | 23,302,721 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,081,890 | -19,077 | 0.08% | 21,731,280 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,100,967 | -19,078 | 0.08% | 22,622,316 |
| 2022-12-01 | 2022-11-29 | 18.304 | 1,120,045 | +12,401 | 0.08% | 20,501,536 |
| 2022-11-30 | 2022-11-28 | 16.040 | 1,107,644 | -372,013 | 0.08% | 17,766,355 |
| 2022-11-25 | 2022-11-23 | 15.516 | 1,479,657 | -2,862 | 0.11% | 22,957,757 |
| 2022-11-21 | 2022-11-17 | 17.591 | 1,482,519 | +13,355 | 0.11% | 26,079,479 |
| 2022-11-17 | 2022-11-15 | 17.612 | 1,469,164 | +20,031 | 0.11% | 25,875,351 |
| 2022-11-16 | 2022-11-14 | 16.816 | 1,449,133 | +9,539 | 0.10% | 24,367,967 |
| 2022-11-15 | 2022-11-11 | 17.340 | 1,439,594 | +15,262 | 0.10% | 24,962,164 |
| 2022-11-14 | 2022-11-10 | 15.872 | 1,424,332 | +1,908 | 0.10% | 22,607,045 |
| 2022-11-10 | 2022-11-08 | 16.228 | 1,422,424 | +1,907 | 0.10% | 23,083,769 |
| 2022-11-08 | 2022-11-04 | 16.249 | 1,420,517 | +338,627 | 0.10% | 23,082,605 |
| 2022-11-04 | 2022-11-02 | 15.599 | 1,081,890 | -5,723 | 0.08% | 16,876,902 |
| 2022-11-03 | 2022-11-01 | 14.258 | 1,087,613 | +954 | 0.08% | 15,506,722 |
| 2022-10-26 | 2022-10-24 | 12.475 | 1,086,659 | -104,927 | 0.08% | 13,556,480 |
| 2022-10-25 | 2022-10-21 | 13.922 | 1,191,586 | -3,815 | 0.09% | 16,589,380 |
| 2022-10-17 | 2022-10-13 | 14.279 | 1,195,401 | +104,926 | 0.09% | 17,068,581 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,090,475 | -1,907 | 0.08% | 16,004,807 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,092,382 | +9,539 | 0.08% | 16,948,956 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,082,843 | +33,385 | 0.08% | 18,390,232 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,049,458 | -162,159 | 0.08% | 18,263,325 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,211,617 | +160,252 | 0.09% | 18,367,090 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,051,365 | +953 | 0.08% | 14,196,330 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,050,412 | -9,538 | 0.08% | 17,817,423 |
| 2022-09-29 | 2022-09-27 | 18.074 | 1,059,950 | +41,970 | 0.08% | 19,157,081 |
| 2022-09-28 | 2022-09-26 | 16.983 | 1,017,980 | +1,908 | 0.07% | 17,288,645 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,016,072 | +2,862 | 0.07% | 16,894,073 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,013,210 | -1,908 | 0.07% | 16,336,631 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,015,118 | +1,908 | 0.07% | 15,026,503 |
| 2022-09-06 | 2022-09-02 | 15.453 | 1,013,210 | -9,539 | 0.07% | 15,656,823 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,022,749 | -4,770 | 0.07% | 16,318,882 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,027,519 | -19,077 | 0.07% | 16,739,696 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,046,596 | -4,769 | 0.08% | 17,555,199 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,051,365 | -954 | 0.08% | 18,296,512 |
| 2022-08-24 | 2022-08-22 | 18.409 | 1,052,319 | +4,769 | 0.08% | 19,372,185 |
| 2022-08-23 | 2022-08-19 | 18.472 | 1,047,550 | -37,201 | 0.08% | 19,350,285 |
| 2022-08-16 | 2022-08-12 | 19.751 | 1,084,751 | -20,986 | 0.08% | 21,424,843 |
| 2022-08-04 | 2022-08-02 | 18.346 | 1,105,737 | -953 | 0.08% | 20,286,008 |
| 2022-08-02 | 2022-07-29 | 17.906 | 1,106,690 | +4,769 | 0.08% | 19,816,208 |
| 2022-07-28 | 2022-07-26 | 19.436 | 1,101,921 | -954 | 0.08% | 21,417,407 |
| 2022-07-18 | 2022-07-14 | 19.101 | 1,102,875 | +3,816 | 0.08% | 21,065,965 |
| 2022-07-15 | 2022-07-13 | 19.415 | 1,099,059 | +7,631 | 0.08% | 21,338,736 |
| 2022-07-11 | 2022-07-07 | 20.044 | 1,091,428 | +1,907 | 0.08% | 21,877,096 |
| 2022-07-08 | 2022-07-06 | 19.793 | 1,089,521 | +25,755 | 0.08% | 21,564,743 |
| 2022-07-06 | 2022-07-04 | 20.799 | 1,063,766 | +4,769 | 0.08% | 22,125,570 |
| 2022-07-05 | 2022-06-30 | 21.858 | 1,058,997 | +7,632 | 0.08% | 23,147,681 |
| 2022-07-04 | 2022-06-29 | 22.068 | 1,051,365 | -4,770 | 0.08% | 23,201,299 |
| 2022-06-30 | 2022-06-28 | 23.064 | 1,056,135 | +11,447 | 0.08% | 24,358,403 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,044,688 | -20,032 | 0.08% | 22,232,553 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,064,720 | -51,509 | 0.08% | 20,828,296 |
| 2022-06-24 | 2022-06-22 | 18.283 | 1,116,229 | +14,308 | 0.08% | 20,408,283 |
| 2022-06-23 | 2022-06-21 | 19.038 | 1,101,921 | -18,124 | 0.08% | 20,978,431 |
| 2022-06-22 | 2022-06-20 | 18.640 | 1,120,045 | +41,971 | 0.08% | 20,877,280 |
| 2022-06-21 | 2022-06-17 | 18.765 | 1,078,074 | -9,539 | 0.08% | 20,230,578 |
| 2022-06-20 | 2022-06-16 | 17.927 | 1,087,613 | -3,815 | 0.08% | 19,497,422 |
| 2022-06-17 | 2022-06-15 | 18.346 | 1,091,428 | -38,156 | 0.08% | 20,023,493 |
| 2022-06-16 | 2022-06-14 | 18.220 | 1,129,584 | +68,680 | 0.08% | 20,581,404 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,060,904 | +3,429 | 0.08% | 20,954,853 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,057,475 | -72,260 | 0.08% | 19,930,631 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,129,735 | +42,786 | 0.08% | 21,839,115 |
| 2022-06-01 | 2022-05-30 | 18.006 | 1,086,949 | -12,361 | 0.08% | 19,571,579 |
| 2022-05-31 | 2022-05-27 | 16.428 | 1,099,310 | +9,508 | 0.08% | 18,059,850 |
| 2022-05-30 | 2022-05-26 | 16.534 | 1,089,802 | +9,508 | 0.08% | 18,018,270 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,080,294 | +19,016 | 0.08% | 17,679,277 |
| 2022-05-19 | 2022-05-17 | 17.943 | 1,061,278 | -9,508 | 0.08% | 19,042,376 |
| 2022-05-18 | 2022-05-16 | 17.754 | 1,070,786 | +9,508 | 0.08% | 19,010,260 |
| 2022-05-06 | 2022-05-04 | 17.775 | 1,061,278 | -951 | 0.08% | 18,863,783 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,062,229 | -9,508 | 0.08% | 18,389,119 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,071,737 | -950 | 0.08% | 17,629,415 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,072,687 | +950 | 0.08% | 16,133,255 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,071,737 | -72,260 | 0.08% | 18,711,528 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,143,997 | -41,835 | 0.08% | 16,459,776 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,185,832 | -22,819 | 0.09% | 19,356,544 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,208,651 | +23,770 | 0.09% | 21,483,278 |
| 2022-04-06 | 2022-04-01 | 18.132 | 1,184,881 | -46,589 | 0.09% | 21,484,484 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,231,470 | -9,508 | 0.09% | 21,759,357 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,240,978 | -22,819 | 0.09% | 19,786,830 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,263,797 | +20,917 | 0.09% | 19,565,821 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,242,880 | +19,016 | 0.09% | 19,372,708 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,223,864 | +168,291 | 0.09% | 18,046,547 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,055,573 | -950,795 | 0.08% | 12,789,504 |
| 2022-03-16 | 2022-03-14 | 12.495 | 2,006,368 | -18,066 | 0.15% | 25,069,171 |
| 2022-03-11 | 2022-03-09 | 16.092 | 2,024,434 | -26,622 | 0.15% | 32,576,768 |
| 2022-03-10 | 2022-03-08 | 16.071 | 2,051,056 | +2,853 | 0.15% | 32,962,019 |
| 2022-03-09 | 2022-03-07 | 16.512 | 2,048,203 | -5,705 | 0.15% | 33,820,933 |
| 2022-03-04 | 2022-03-02 | 18.195 | 2,053,908 | -25,672 | 0.15% | 37,371,457 |
| 2022-03-02 | 2022-02-28 | 18.343 | 2,079,580 | +66,556 | 0.15% | 38,144,774 |
| 2022-03-01 | 2022-02-25 | 19.310 | 2,013,024 | -11,410 | 0.15% | 38,871,792 |
| 2022-02-25 | 2022-02-23 | 19.752 | 2,024,434 | -9,507 | 0.15% | 39,986,385 |
| 2022-02-24 | 2022-02-22 | 19.710 | 2,033,941 | +10,458 | 0.15% | 40,088,599 |
| 2022-02-23 | 2022-02-21 | 20.488 | 2,023,483 | -126,456 | 0.15% | 41,457,342 |
| 2022-02-18 | 2022-02-16 | 21.508 | 2,149,939 | -457,332 | 0.16% | 46,241,550 |
| 2022-02-16 | 2022-02-14 | 20.362 | 2,607,271 | +14,262 | 0.19% | 53,088,990 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,593,009 | -380,318 | 0.19% | 52,198,605 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,973,327 | -576,182 | 0.22% | 57,415,386 |
| 2022-02-08 | 2022-02-04 | 18.574 | 3,549,509 | -950,796 | 0.26% | 65,928,306 |
| 2022-02-04 | 2022-01-27 | 16.407 | 4,500,305 | +951 | 0.33% | 73,837,925 |
| 2022-01-27 | 2022-01-25 | 17.880 | 4,499,354 | -1,901 | 0.33% | 80,447,402 |
| 2022-01-26 | 2022-01-24 | 18.195 | 4,501,255 | -18,066 | 0.33% | 81,901,651 |
| 2022-01-25 | 2022-01-21 | 19.184 | 4,519,321 | -689,326 | 0.33% | 86,698,376 |
| 2022-01-24 | 2022-01-20 | 18.006 | 5,208,647 | +45,638 | 0.38% | 93,786,779 |
| 2022-01-21 | 2022-01-19 | 16.597 | 5,163,009 | +144,521 | 0.37% | 85,688,555 |
| 2022-01-20 | 2022-01-18 | 16.891 | 5,018,488 | +11,409 | 0.36% | 84,767,889 |
| 2022-01-19 | 2022-01-17 | 15.776 | 5,007,079 | +48,491 | 0.36% | 78,993,006 |
| 2022-01-14 | 2022-01-12 | 16.702 | 4,958,588 | -49,441 | 0.36% | 82,817,375 |
| 2022-01-13 | 2022-01-11 | 14.746 | 5,008,029 | +29,474 | 0.36% | 73,846,138 |
| 2022-01-12 | 2022-01-10 | 15.019 | 4,978,555 | +23,770 | 0.36% | 74,772,939 |
| 2022-01-05 | 2022-01-03 | 14.199 | 4,954,785 | -951 | 0.36% | 70,351,202 |
| 2022-01-04 | 2021-12-31 | 14.409 | 4,955,736 | -173,044 | 0.36% | 71,407,145 |
| 2021-12-21 | 2021-12-17 | 13.736 | 5,128,780 | -951 | 0.37% | 70,448,246 |
| 2021-12-20 | 2021-12-16 | 14.114 | 5,129,731 | +168,291 | 0.37% | 72,403,581 |
| 2021-12-17 | 2021-12-15 | 14.367 | 4,961,440 | +1,901 | 0.36% | 71,280,605 |
| 2021-12-10 | 2021-12-08 | 15.503 | 4,959,539 | -950,795 | 0.36% | 76,886,790 |
| 2021-12-09 | 2021-12-07 | 15.818 | 5,910,334 | -950,796 | 0.43% | 93,491,644 |
| 2021-12-08 | 2021-12-06 | 15.019 | 6,861,130 | -950,795 | 0.50% | 103,047,342 |
| 2021-12-07 | 2021-12-03 | 16.344 | 7,811,925 | -1,435,701 | 0.57% | 127,679,748 |
| 2021-12-06 | 2021-12-02 | 15.776 | 9,247,626 | -952,697 | 0.67% | 145,893,000 |
| 2021-12-03 | 2021-12-01 | 16.197 | 10,200,323 | -465,890 | 0.74% | 165,214,280 |
| 2021-12-02 | 2021-11-30 | 17.017 | 10,666,213 | +1,902 | 0.77% | 181,510,481 |
| 2021-11-24 | 2021-11-22 | 19.668 | 10,664,311 | -8,557 | 0.77% | 209,742,937 |
| 2021-11-15 | 2021-11-11 | 19.499 | 10,672,868 | +14,262 | 0.77% | 208,115,202 |
| 2021-11-12 | 2021-11-10 | 18.616 | 10,658,606 | +950 | 0.77% | 198,420,533 |
| 2021-11-08 | 2021-11-04 | 18.511 | 10,657,656 | -320,418 | 0.77% | 197,281,928 |
| 2021-11-05 | 2021-11-03 | 19.058 | 10,978,074 | -141,668 | 0.79% | 209,217,151 |
| 2021-11-04 | 2021-11-02 | 19.247 | 11,119,742 | -945,091 | 0.80% | 214,022,157 |
| 2021-11-02 | 2021-10-29 | 20.509 | 12,064,833 | -13,311 | 0.87% | 247,439,405 |
| 2021-11-01 | 2021-10-28 | 20.762 | 12,078,144 | -950,795 | 0.87% | 250,761,171 |
| 2021-10-29 | 2021-10-27 | 21.193 | 13,028,939 | -950,796 | 0.94% | 276,119,475 |
| 2021-10-28 | 2021-10-26 | 21.403 | 13,979,735 | -950,795 | 1.01% | 299,210,128 |
| 2021-10-27 | 2021-10-25 | 20.614 | 14,930,530 | +661,754 | 1.08% | 307,782,720 |
| 2021-10-19 | 2021-10-15 | 23.244 | 14,268,776 | -28,524 | 1.03% | 331,659,110 |
| 2021-10-18 | 2021-10-12 | 23.770 | 14,297,300 | -15,213 | 1.03% | 339,840,713 |
| 2021-10-12 | 2021-10-08 | 23.349 | 14,312,513 | +951 | 1.04% | 334,181,040 |
| 2021-09-29 | 2021-09-27 | 24.138 | 14,311,562 | +36,130 | 1.04% | 345,447,985 |
| 2021-09-21 | 2021-09-17 | 24.401 | 14,275,432 | +951 | 1.03% | 348,329,440 |
| 2021-09-14 | 2021-09-10 | 27.030 | 14,274,481 | +1,901 | 1.03% | 385,839,235 |
| 2021-09-10 | 2021-09-08 | 28.029 | 14,272,580 | -3,803 | 1.03% | 400,048,491 |
| 2021-09-09 | 2021-09-07 | 28.187 | 14,276,383 | +951 | 1.03% | 402,407,366 |
| 2021-09-08 | 2021-09-06 | 28.502 | 14,275,432 | -1,902 | 1.03% | 406,884,820 |
| 2021-09-06 | 2021-09-02 | 27.766 | 14,277,334 | -11,409 | 1.03% | 396,427,691 |
| 2021-09-03 | 2021-09-01 | 27.977 | 14,288,743 | +5,705 | 1.03% | 399,750,116 |
| 2021-09-02 | 2021-08-31 | 27.451 | 14,283,038 | +11,409 | 1.03% | 392,079,410 |
| 2021-08-24 | 2021-08-20 | 25.137 | 14,271,629 | -237,699 | 1.03% | 358,743,785 |
| 2021-08-19 | 2021-08-17 | 26.609 | 14,509,328 | -9,508 | 1.05% | 386,083,069 |
| 2021-08-18 | 2021-08-16 | 27.293 | 14,518,836 | +1,902 | 1.05% | 396,261,701 |
| 2021-08-16 | 2021-08-12 | 27.083 | 14,516,934 | -3,803 | 1.05% | 393,156,149 |
| 2021-08-12 | 2021-08-10 | 26.504 | 14,520,737 | +3,803 | 1.05% | 384,859,435 |
| 2021-08-09 | 2021-08-05 | 23.507 | 14,516,934 | -481,102 | 1.05% | 341,244,269 |
| 2021-08-05 | 2021-08-03 | 25.032 | 14,998,036 | +1,901 | 1.09% | 375,425,948 |
| 2021-08-04 | 2021-08-02 | 25.610 | 14,996,135 | -10,459 | 1.09% | 384,053,073 |
| 2021-08-03 | 2021-07-30 | 24.348 | 15,006,594 | -950,795 | 1.09% | 365,381,089 |
| 2021-08-02 | 2021-07-29 | 25.715 | 15,957,389 | +7,606 | 1.15% | 410,349,239 |
| 2021-07-30 | 2021-07-28 | 27.503 | 15,949,783 | -534,347 | 1.15% | 438,671,489 |
| 2021-07-29 | 2021-07-27 | 26.767 | 16,484,130 | +830,045 | 1.19% | 441,231,749 |
| 2021-07-28 | 2021-07-26 | 29.870 | 15,654,085 | -19,016 | 1.13% | 467,583,271 |
| 2021-07-27 | 2021-07-23 | 31.237 | 15,673,101 | +951 | 1.13% | 489,580,734 |
| 2021-07-22 | 2021-07-20 | 32.657 | 15,672,150 | +950 | 1.13% | 511,803,347 |
| 2021-07-16 | 2021-07-14 | 34.971 | 15,671,200 | -4,754 | 1.13% | 548,033,163 |
| 2021-07-15 | 2021-07-13 | 35.391 | 15,675,954 | -631,328 | 1.13% | 554,794,294 |
| 2021-07-14 | 2021-07-12 | 34.340 | 16,307,282 | +4,754 | 1.18% | 559,986,689 |
| 2021-07-13 | 2021-07-09 | 32.762 | 16,302,528 | -951 | 1.18% | 534,104,138 |
| 2021-07-09 | 2021-07-07 | 33.761 | 16,303,479 | -2,852 | 1.18% | 550,425,135 |
| 2021-07-07 | 2021-07-05 | 32.762 | 16,306,331 | -29,475 | 1.18% | 534,228,732 |
| 2021-07-02 | 2021-06-29 | 33.078 | 16,335,806 | +1,902 | 1.18% | 540,348,754 |
| 2021-06-30 | 2021-06-28 | 32.341 | 16,333,904 | +3,803 | 1.18% | 528,260,400 |
| 2021-06-29 | 2021-06-25 | 32.499 | 16,330,101 | -7,606 | 1.18% | 530,713,686 |
| 2021-06-18 | 2021-06-16 | 30.238 | 16,337,707 | -42,786 | 1.18% | 494,016,995 |
| 2021-06-17 | 2021-06-15 | 29.502 | 16,380,493 | -4,754 | 1.19% | 483,251,011 |
| 2021-06-16 | 2021-06-11 | 30.080 | 16,385,247 | -21,868 | 1.19% | 492,869,522 |
| 2021-06-15 | 2021-06-10 | 29.081 | 16,407,115 | -2,853 | 1.19% | 477,133,923 |
| 2021-06-11 | 2021-06-09 | 28.976 | 16,409,968 | +951 | 1.19% | 475,490,971 |
| 2021-06-09 | 2021-06-07 | 28.923 | 16,409,017 | +185,405 | 1.19% | 474,600,505 |
| 2021-06-08 | 2021-06-04 | 30.701 | 16,223,612 | +454,480 | 1.17% | 498,075,754 |
| 2021-06-07 | 2021-06-03 | 31.807 | 15,769,132 | +21,639 | 1.14% | 501,561,303 |
| 2021-06-04 | 2021-06-02 | 31.754 | 15,747,493 | -6,646 | 1.14% | 500,043,782 |
| 2021-06-03 | 2021-06-01 | 32.702 | 15,754,139 | -1,899 | 1.14% | 515,187,798 |
| 2021-06-02 | 2021-05-31 | 32.386 | 15,756,038 | -8,546 | 1.14% | 510,271,639 |
| 2021-06-01 | 2021-05-28 | 32.122 | 15,764,584 | +950 | 1.14% | 506,397,607 |
| 2021-05-31 | 2021-05-27 | 33.544 | 15,763,634 | -2,849 | 1.14% | 528,780,061 |
| 2021-05-28 | 2021-05-26 | 33.386 | 15,766,483 | -9,495 | 1.14% | 526,384,848 |
| 2021-05-26 | 2021-05-24 | 32.175 | 15,775,978 | -1,899 | 1.14% | 507,594,371 |
| 2021-05-25 | 2021-05-21 | 32.544 | 15,777,877 | +237,373 | 1.14% | 513,471,492 |
| 2021-05-24 | 2021-05-20 | 32.491 | 15,540,504 | -1,899 | 1.13% | 504,928,121 |
| 2021-05-21 | 2021-05-18 | 32.491 | 15,542,403 | -1,899 | 1.13% | 504,989,822 |
| 2021-05-20 | 2021-05-17 | 31.859 | 15,544,302 | +37,980 | 1.13% | 495,228,802 |
| 2021-05-18 | 2021-05-14 | 31.122 | 15,506,322 | -17,091 | 1.12% | 482,586,951 |
| 2021-05-13 | 2021-05-11 | 31.438 | 15,523,413 | -416,827 | 1.12% | 488,023,616 |
| 2021-05-12 | 2021-05-10 | 30.016 | 15,940,240 | +123,434 | 1.16% | 478,463,714 |
| 2021-05-11 | 2021-05-07 | 32.280 | 15,816,806 | +8,546 | 1.15% | 510,573,838 |
| 2021-05-10 | 2021-05-06 | 33.597 | 15,808,260 | +149,070 | 1.15% | 531,109,469 |
| 2021-05-07 | 2021-05-05 | 35.124 | 15,659,190 | -1,899 | 1.13% | 550,014,859 |
| 2021-05-06 | 2021-05-04 | 36.019 | 15,661,089 | -373,150 | 1.13% | 564,101,630 |
| 2021-05-05 | 2021-05-03 | 34.176 | 16,034,239 | -92,101 | 1.16% | 547,989,636 |
| 2021-05-04 | 2021-04-30 | 34.229 | 16,126,340 | -374,099 | 1.17% | 551,986,510 |
| 2021-05-03 | 2021-04-29 | 33.650 | 16,500,439 | -51,273 | 1.20% | 555,233,488 |
| 2021-04-30 | 2021-04-28 | 33.702 | 16,551,712 | -237,372 | 1.20% | 557,830,415 |
| 2021-04-29 | 2021-04-27 | 33.913 | 16,789,084 | -49,374 | 1.22% | 569,366,833 |
| 2021-04-28 | 2021-04-26 | 33.650 | 16,838,458 | -408,281 | 1.22% | 566,607,699 |
| 2021-04-27 | 2021-04-23 | 32.702 | 17,246,739 | -141,474 | 1.25% | 563,998,419 |
| 2021-04-26 | 2021-04-22 | 32.754 | 17,388,213 | -5,697 | 1.26% | 569,540,525 |
| 2021-04-23 | 2021-04-21 | 32.649 | 17,393,910 | +1,899 | 1.26% | 567,895,207 |
| 2021-04-22 | 2021-04-20 | 33.439 | 17,392,011 | -86,403 | 1.26% | 581,571,106 |
| 2021-04-21 | 2021-04-19 | 31.649 | 17,478,414 | -28,485 | 1.27% | 553,166,395 |
| 2021-04-20 | 2021-04-16 | 31.807 | 17,506,899 | -85,454 | 1.27% | 556,833,634 |
| 2021-04-19 | 2021-04-15 | 30.753 | 17,592,353 | -10,445 | 1.27% | 541,023,429 |
| 2021-04-16 | 2021-04-14 | 30.911 | 17,602,798 | +950 | 1.28% | 544,125,528 |
| 2021-04-15 | 2021-04-13 | 30.753 | 17,601,848 | -2,849 | 1.28% | 541,315,432 |
| 2021-04-14 | 2021-04-12 | 31.438 | 17,604,697 | +474,746 | 1.28% | 553,454,829 |
| 2021-04-13 | 2021-04-09 | 31.438 | 17,129,951 | -17,091 | 1.24% | 538,529,808 |
| 2021-04-12 | 2021-04-08 | 32.649 | 17,147,042 | +27,535 | 1.24% | 559,835,193 |
| 2021-04-09 | 2021-04-07 | 32.965 | 17,119,507 | +950 | 1.24% | 564,345,261 |
| 2021-04-01 | 2021-03-30 | 32.807 | 17,118,557 | +949 | 1.24% | 561,609,564 |
| 2021-03-31 | 2021-03-29 | 31.754 | 17,117,608 | +6,646 | 1.24% | 543,550,230 |
| 2021-03-30 | 2021-03-26 | 31.859 | 17,110,962 | +950 | 1.24% | 545,141,314 |
| 2021-03-29 | 2021-03-25 | 31.227 | 17,110,012 | -9,495 | 1.24% | 534,298,928 |
| 2021-03-26 | 2021-03-24 | 30.121 | 17,119,507 | -949 | 1.24% | 515,663,721 |
| 2021-03-25 | 2021-03-23 | 29.121 | 17,120,456 | +949 | 1.24% | 498,562,666 |
| 2021-03-22 | 2021-03-18 | 30.911 | 17,119,507 | -949 | 1.24% | 529,186,371 |
| 2021-03-17 | 2021-03-15 | 28.226 | 17,120,456 | +2,848 | 1.24% | 483,236,147 |
| 2021-03-16 | 2021-03-12 | 29.437 | 17,117,608 | +6,646 | 1.24% | 503,888,190 |
| 2021-03-12 | 2021-03-10 | 28.963 | 17,110,962 | -949 | 1.24% | 495,583,013 |
| 2021-03-11 | 2021-03-09 | 27.646 | 17,111,911 | -27,535 | 1.24% | 473,082,749 |
| 2021-03-10 | 2021-03-08 | 26.541 | 17,139,446 | -54,121 | 1.24% | 454,890,232 |
| 2021-03-09 | 2021-03-05 | 30.648 | 17,193,567 | -1,899 | 1.25% | 526,948,612 |
| 2021-03-08 | 2021-03-04 | 30.279 | 17,195,466 | +350,362 | 1.25% | 520,668,243 |
| 2021-03-05 | 2021-03-03 | 32.912 | 16,845,104 | -15,192 | 1.22% | 554,412,494 |
| 2021-03-04 | 2021-03-02 | 33.755 | 16,860,296 | +31,333 | 1.22% | 569,118,259 |
| 2021-03-03 | 2021-03-01 | 33.018 | 16,828,963 | +59,818 | 1.22% | 555,653,676 |
| 2021-03-02 | 2021-02-26 | 32.070 | 16,769,145 | -28,485 | 1.22% | 537,783,543 |
| 2021-03-01 | 2021-02-25 | 33.334 | 16,797,630 | +134,828 | 1.22% | 559,926,492 |
| 2021-02-26 | 2021-02-24 | 31.596 | 16,662,802 | +330,423 | 1.21% | 526,476,001 |
| 2021-02-25 | 2021-02-23 | 34.755 | 16,332,379 | +949 | 1.18% | 567,639,593 |
| 2021-02-24 | 2021-02-22 | 35.177 | 16,331,430 | +659,896 | 1.18% | 574,486,690 |
| 2021-02-23 | 2021-02-19 | 38.758 | 15,671,534 | +265,858 | 1.14% | 607,391,372 |
| 2021-02-22 | 2021-02-18 | 39.021 | 15,405,676 | +484,240 | 1.12% | 601,143,649 |
| 2021-02-19 | 2021-02-17 | 39.811 | 14,921,436 | -94,000 | 1.08% | 594,034,558 |
| 2021-02-18 | 2021-02-16 | 38.863 | 15,015,436 | +4,748 | 1.09% | 583,543,995 |
| 2021-02-17 | 2021-02-11 | 39.126 | 15,010,688 | -68,363 | 1.09% | 587,311,774 |
| 2021-02-16 | 2021-02-09 | 34.440 | 15,079,051 | +2,848 | 1.09% | 519,315,223 |
| 2021-02-10 | 2021-02-08 | 32.649 | 15,076,203 | +6,646 | 1.09% | 492,224,199 |
| 2021-02-09 | 2021-02-05 | 32.175 | 15,069,557 | +4,748 | 1.09% | 484,865,173 |
| 2021-02-08 | 2021-02-04 | 32.070 | 15,064,809 | +4,747 | 1.09% | 483,125,786 |
| 2021-02-05 | 2021-02-03 | 33.386 | 15,060,062 | +4,748 | 1.09% | 502,800,051 |
| 2021-02-04 | 2021-02-02 | 32.491 | 15,055,314 | -10,445 | 1.09% | 489,163,763 |
| 2021-02-03 | 2021-02-01 | 31.859 | 15,065,759 | -57,919 | 1.09% | 479,982,812 |
| 2021-02-02 | 2021-01-29 | 29.911 | 15,123,678 | -6,646 | 1.10% | 452,360,893 |
| 2021-02-01 | 2021-01-28 | 28.436 | 15,130,324 | -2,848 | 1.10% | 430,250,400 |
| 2021-01-29 | 2021-01-27 | 28.910 | 15,133,172 | +1,899 | 1.10% | 437,503,577 |
| 2021-01-28 | 2021-01-26 | 30.279 | 15,131,273 | -28,485 | 1.10% | 458,165,735 |
| 2021-01-27 | 2021-01-25 | 29.068 | 15,159,758 | +1,899 | 1.10% | 440,667,114 |
| 2021-01-26 | 2021-01-22 | 28.542 | 15,157,859 | -14,243 | 1.10% | 432,629,814 |
| 2021-01-25 | 2021-01-21 | 29.332 | 15,172,102 | -6,646 | 1.10% | 445,020,732 |
| 2021-01-22 | 2021-01-20 | 29.174 | 15,178,748 | -65,515 | 1.10% | 442,817,740 |
| 2021-01-21 | 2021-01-19 | 28.647 | 15,244,263 | -8,545 | 1.10% | 436,701,444 |
| 2021-01-19 | 2021-01-15 | 25.066 | 15,252,808 | +950,440 | 1.11% | 382,327,953 |
| 2021-01-18 | 2021-01-14 | 25.698 | 14,302,368 | +949,491 | 1.04% | 367,542,077 |
| 2021-01-15 | 2021-01-13 | 26.225 | 13,352,877 | -1,899 | 0.97% | 350,173,669 |
| 2021-01-14 | 2021-01-12 | 24.224 | 13,354,776 | +101,595 | 0.97% | 323,499,590 |
| 2021-01-13 | 2021-01-11 | 24.224 | 13,253,181 | -13,293 | 0.96% | 321,038,602 |
| 2021-01-11 | 2021-01-07 | 25.013 | 13,266,474 | +1,899 | 0.96% | 331,839,756 |
| 2021-01-08 | 2021-01-06 | 25.698 | 13,264,575 | +1,899 | 0.96% | 340,872,885 |
| 2021-01-07 | 2021-01-05 | 26.330 | 13,262,676 | -73,111 | 0.96% | 349,205,005 |
| 2021-01-06 | 2021-01-04 | 26.014 | 13,335,787 | -311,433 | 0.97% | 346,916,451 |
| 2021-01-05 | 2020-12-31 | 24.855 | 13,647,220 | +3,798 | 0.99% | 339,207,531 |
| 2021-01-04 | 2020-12-29 | 23.539 | 13,643,422 | +6,647 | 0.99% | 321,151,630 |
| 2020-12-30 | 2020-12-28 | 23.644 | 13,636,775 | -27,535 | 0.99% | 322,431,387 |
| 2020-12-29 | 2020-12-24 | 24.434 | 13,664,310 | +6,646 | 0.99% | 333,875,831 |
| 2020-12-28 | 2020-12-22 | 22.433 | 13,657,664 | -15,192 | 0.99% | 306,383,461 |
| 2020-12-23 | 2020-12-21 | 23.276 | 13,672,856 | +18,041 | 0.99% | 318,244,425 |
| 2020-12-21 | 2020-12-17 | 23.802 | 13,654,815 | -5,697 | 0.99% | 325,015,109 |
| 2020-12-18 | 2020-12-16 | 23.381 | 13,660,512 | +4,747 | 0.99% | 319,395,830 |
| 2020-12-17 | 2020-12-15 | 22.644 | 13,655,765 | -8,545 | 0.99% | 309,217,301 |
| 2020-12-15 | 2020-12-11 | 22.328 | 13,664,310 | -10,445 | 0.99% | 305,093,432 |
| 2020-12-14 | 2020-12-10 | 21.117 | 13,674,755 | +950 | 0.99% | 288,764,115 |
| 2020-12-11 | 2020-12-09 | 19.821 | 13,673,805 | +15,192 | 0.99% | 271,030,578 |
| 2020-12-10 | 2020-12-08 | 19.758 | 13,658,613 | +11,393 | 0.99% | 269,866,344 |
| 2020-12-09 | 2020-12-07 | 19.442 | 13,647,220 | +6,647 | 0.99% | 265,329,281 |
| 2020-12-07 | 2020-12-03 | 18.747 | 13,640,573 | -1,899 | 0.99% | 255,718,358 |
| 2020-12-04 | 2020-12-02 | 18.220 | 13,642,472 | +6,646 | 0.99% | 248,569,858 |
| 2020-12-03 | 2020-12-01 | 18.557 | 13,635,826 | +4,748 | 0.99% | 253,044,350 |
| 2020-12-02 | 2020-11-30 | 18.621 | 13,631,078 | +3,798 | 0.99% | 253,817,612 |
| 2020-12-01 | 2020-11-27 | 18.642 | 13,627,280 | -4,748 | 0.99% | 254,033,936 |
| 2020-11-27 | 2020-11-25 | 18.178 | 13,632,028 | +950 | 0.99% | 247,805,278 |
| 2020-11-26 | 2020-11-24 | 18.936 | 13,631,078 | -236,423 | 0.99% | 258,124,472 |
| 2020-11-23 | 2020-11-19 | 19.526 | 13,867,501 | -133,879 | 1.00% | 270,780,401 |
| 2020-11-19 | 2020-11-17 | 18.473 | 14,001,380 | -949 | 1.01% | 258,648,356 |
| 2020-11-18 | 2020-11-16 | 18.136 | 14,002,329 | -39,879 | 1.01% | 253,946,783 |
| 2020-11-17 | 2020-11-13 | 18.410 | 14,042,208 | +770,037 | 1.02% | 258,515,222 |
| 2020-11-16 | 2020-11-12 | 18.157 | 13,272,171 | -18,990 | 0.96% | 240,984,173 |
| 2020-11-13 | 2020-11-11 | 17.989 | 13,291,161 | +321,878 | 0.96% | 239,089,264 |
| 2020-11-12 | 2020-11-10 | 19.126 | 12,969,283 | +44,626 | 0.94% | 248,051,068 |
| 2020-11-11 | 2020-11-09 | 18.915 | 12,924,657 | -8,546 | 0.94% | 244,475,110 |
| 2020-11-10 | 2020-11-06 | 19.168 | 12,933,203 | +10,718,801 | 0.94% | 247,905,849 |
| 2020-11-09 | 2020-11-05 | 19.168 | 2,214,402 | +19,939 | 0.16% | 42,446,037 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,194,463 | +29,434 | 0.16% | 40,307,330 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,165,029 | +1,899 | 0.16% | 37,896,930 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,163,130 | +8,546 | 0.16% | 38,957,226 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,154,584 | +13,293 | 0.16% | 38,757,931 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,141,291 | -1,899 | 0.16% | 39,736,617 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,143,190 | -14,243 | 0.16% | 38,914,121 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,157,433 | -72,161 | 0.16% | 39,399,953 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,229,594 | +3,798 | 0.16% | 42,831,167 |
| 2020-10-23 | 2020-10-21 | 19.126 | 2,225,796 | -9,495 | 0.16% | 42,570,671 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,235,291 | +2,848 | 0.16% | 42,752,272 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,232,443 | +85,455 | 0.16% | 41,334,105 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,146,988 | -950 | 0.16% | 40,837,266 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,147,938 | +2,849 | 0.16% | 41,624,483 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,145,089 | +949 | 0.16% | 42,472,953 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,144,140 | +950 | 0.16% | 44,125,231 |
| 2020-10-14 | 2020-10-09 | 20.263 | 2,143,190 | +38,929 | 0.16% | 43,428,520 |
| 2020-10-09 | 2020-10-07 | 20.306 | 2,104,261 | +3,798 | 0.15% | 42,728,331 |
| 2020-10-08 | 2020-10-06 | 20.390 | 2,100,463 | -23,738 | 0.15% | 42,828,186 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,124,201 | +19,940 | 0.15% | 42,730,529 |
| 2020-10-06 | 2020-09-30 | 19.189 | 2,104,261 | -190,848 | 0.15% | 40,379,159 |
| 2020-10-05 | 2020-09-29 | 19.042 | 2,295,109 | +12,343 | 0.17% | 43,702,978 |
| 2020-09-30 | 2020-09-28 | 19.674 | 2,282,766 | -9,494 | 0.17% | 44,910,466 |
| 2020-09-29 | 2020-09-25 | 18.578 | 2,292,260 | -13,293 | 0.17% | 42,586,480 |
| 2020-09-28 | 2020-09-24 | 18.494 | 2,305,553 | -6,647 | 0.17% | 42,639,187 |
| 2020-09-25 | 2020-09-23 | 18.979 | 2,312,200 | +191,797 | 0.17% | 43,882,309 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,120,403 | -3,798 | 0.15% | 40,108,280 |
| 2020-09-22 | 2020-09-18 | 20.095 | 2,124,201 | +39,879 | 0.15% | 42,685,785 |
| 2020-09-21 | 2020-09-17 | 20.137 | 2,084,322 | -7,596 | 0.15% | 41,972,225 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,091,918 | -284,847 | 0.15% | 43,403,042 |
| 2020-09-17 | 2020-09-15 | 20.622 | 2,376,765 | +41,778 | 0.17% | 49,012,654 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,334,987 | -3,798 | 0.17% | 43,822,935 |
| 2020-09-15 | 2020-09-11 | 17.694 | 2,338,785 | -950 | 0.17% | 41,381,752 |
| 2020-09-14 | 2020-09-10 | 17.378 | 2,339,735 | +140,525 | 0.17% | 40,659,301 |
| 2020-09-11 | 2020-09-09 | 17.062 | 2,199,210 | -298,140 | 0.16% | 37,522,434 |
| 2020-09-10 | 2020-09-08 | 17.483 | 2,497,350 | -14,243 | 0.18% | 43,661,313 |
| 2020-09-09 | 2020-09-07 | 18.178 | 2,511,593 | -949 | 0.18% | 45,656,156 |
| 2020-09-08 | 2020-09-04 | 18.115 | 2,512,542 | -37,980 | 0.18% | 45,514,635 |
| 2020-09-07 | 2020-09-03 | 18.578 | 2,550,522 | -47,474 | 0.18% | 47,384,570 |
| 2020-09-04 | 2020-09-02 | 19.231 | 2,597,996 | +2,848 | 0.19% | 49,963,004 |
| 2020-09-03 | 2020-09-01 | 18.347 | 2,595,148 | +75,959 | 0.19% | 47,612,345 |
| 2020-09-02 | 2020-08-31 | 18.557 | 2,519,189 | +2,849 | 0.18% | 46,749,390 |
| 2020-09-01 | 2020-08-28 | 19.442 | 2,516,340 | +133,878 | 0.18% | 48,922,688 |
| 2020-08-31 | 2020-08-27 | 18.515 | 2,382,462 | +7,596 | 0.17% | 44,111,735 |
| 2020-08-28 | 2020-08-26 | 18.010 | 2,374,866 | +244,968 | 0.17% | 42,770,518 |
| 2020-08-27 | 2020-08-25 | 17.315 | 2,129,898 | -13,292 | 0.15% | 36,878,217 |
| 2020-08-26 | 2020-08-24 | 17.609 | 2,143,190 | +3,798 | 0.16% | 37,740,377 |
| 2020-08-25 | 2020-08-21 | 17.862 | 2,139,392 | +11,393 | 0.16% | 38,214,265 |
| 2020-08-24 | 2020-08-20 | 17.167 | 2,127,999 | -949 | 0.15% | 36,531,568 |
| 2020-08-21 | 2020-08-19 | 16.767 | 2,128,948 | +3,798 | 0.15% | 35,695,824 |
| 2020-08-20 | 2020-08-18 | 16.935 | 2,125,150 | -2,849 | 0.15% | 35,990,255 |
| 2020-08-19 | 2020-08-17 | 16.556 | 2,127,999 | -6,646 | 0.15% | 35,231,672 |
| 2020-08-18 | 2020-08-14 | 16.577 | 2,134,645 | +19,939 | 0.15% | 35,386,669 |
| 2020-08-17 | 2020-08-13 | 16.851 | 2,114,706 | +9,495 | 0.15% | 35,635,206 |
| 2020-08-14 | 2020-08-12 | 15.798 | 2,105,211 | +4,748 | 0.15% | 33,258,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 2,100,463 | -2,849 | 0.15% | 33,846,655 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,103,312 | +41,778 | 0.15% | 33,892,564 |
| 2020-08-11 | 2020-08-07 | 14.302 | 2,061,534 | -16,142 | 0.15% | 29,484,893 |
| 2020-08-07 | 2020-08-05 | 13.797 | 2,077,676 | -2,848 | 0.15% | 28,665,427 |
| 2020-08-04 | 2020-07-31 | 13.797 | 2,080,524 | +14,242 | 0.15% | 28,704,720 |
| 2020-08-03 | 2020-07-30 | 13.649 | 2,066,282 | +5,697 | 0.15% | 28,203,557 |
| 2020-07-31 | 2020-07-29 | 13.692 | 2,060,585 | -60,767 | 0.15% | 28,212,604 |
| 2020-07-30 | 2020-07-28 | 13.586 | 2,121,352 | -1,899 | 0.15% | 28,821,179 |
| 2020-07-29 | 2020-07-27 | 13.439 | 2,123,251 | -94,949 | 0.16% | 28,533,911 |
| 2020-07-28 | 2020-07-24 | 12.954 | 2,218,200 | -94,000 | 0.17% | 28,735,258 |
| 2020-07-27 | 2020-07-23 | 13.713 | 2,312,200 | -37,979 | 0.18% | 31,706,308 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,350,179 | +949 | 0.18% | 31,187,515 |
| 2020-07-23 | 2020-07-21 | 13.649 | 2,349,230 | +1,899 | 0.18% | 32,065,634 |
| 2020-07-22 | 2020-07-20 | 13.692 | 2,347,331 | +162,363 | 0.18% | 32,138,602 |
| 2020-07-21 | 2020-07-17 | 12.744 | 2,184,968 | +24,687 | 0.17% | 27,844,520 |
| 2020-07-20 | 2020-07-16 | 12.301 | 2,160,281 | -8,546 | 0.16% | 26,574,333 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,168,827 | +29,435 | 0.17% | 28,963,661 |
| 2020-07-16 | 2020-07-14 | 13.207 | 2,139,392 | -160,464 | 0.16% | 28,255,123 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,299,856 | -7,596 | 0.18% | 31,294,819 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,307,452 | -23,738 | 0.18% | 31,349,576 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,331,190 | +41,778 | 0.18% | 32,605,063 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,289,412 | +30,384 | 0.17% | 31,924,289 |
| 2020-07-09 | 2020-07-07 | 14.155 | 2,259,028 | +344,665 | 0.17% | 31,976,445 |
| 2020-07-08 | 2020-07-06 | 13.692 | 1,914,363 | +2,848 | 0.15% | 26,210,598 |
| 2020-07-07 | 2020-07-03 | 14.092 | 1,911,515 | -9,495 | 0.15% | 26,936,621 |
| 2020-07-06 | 2020-07-02 | 14.197 | 1,921,010 | +75,960 | 0.15% | 27,272,742 |
| 2020-07-03 | 2020-06-30 | 14.092 | 1,845,050 | +3,798 | 0.14% | 26,000,012 |
| 2020-07-02 | 2020-06-29 | 14.113 | 1,841,252 | -113,939 | 0.14% | 25,985,275 |
| 2020-06-30 | 2020-06-26 | 14.955 | 1,955,191 | +4,747 | 0.15% | 29,240,637 |
| 2020-06-29 | 2020-06-24 | 14.998 | 1,950,444 | +2,849 | 0.15% | 29,251,811 |
| 2020-06-26 | 2020-06-23 | 15.250 | 1,947,595 | +6,646 | 0.15% | 29,701,371 |
| 2020-06-24 | 2020-06-22 | 15.019 | 1,940,949 | -49,373 | 0.15% | 29,150,294 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,990,322 | +64,565 | 0.15% | 29,388,718 |
| 2020-06-22 | 2020-06-18 | 14.408 | 1,925,757 | +143,373 | 0.15% | 27,745,776 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,782,384 | -18,040 | 0.14% | 26,430,977 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,800,424 | -487,089 | 0.14% | 25,902,089 |
| 2020-06-17 | 2020-06-15 | 13.881 | 2,287,513 | -564,947 | 0.17% | 31,753,257 |
| 2020-06-16 | 2020-06-12 | 14.387 | 2,852,460 | +1,899 | 0.22% | 41,037,373 |
| 2020-06-15 | 2020-06-11 | 14.260 | 2,850,561 | +114,888 | 0.22% | 40,649,789 |
| 2020-06-12 | 2020-06-10 | 14.387 | 2,735,673 | +23,738 | 0.21% | 39,357,198 |
| 2020-06-11 | 2020-06-09 | 14.387 | 2,711,935 | -46,525 | 0.21% | 39,015,688 |
| 2020-06-10 | 2020-06-08 | 14.281 | 2,758,460 | -30,384 | 0.21% | 39,394,507 |
| 2020-06-09 | 2020-06-05 | 14.808 | 2,788,844 | -21,838 | 0.21% | 41,297,031 |
| 2020-06-08 | 2020-06-04 | 14.555 | 2,810,682 | -5,697 | 0.21% | 40,909,959 |
| 2020-06-05 | 2020-06-03 | 14.597 | 2,816,379 | -181,353 | 0.21% | 41,111,528 |
| 2020-06-04 | 2020-06-02 | 13.692 | 2,997,732 | -94,000 | 0.23% | 41,043,600 |
| 2020-06-03 | 2020-06-01 | 13.586 | 3,091,732 | -11,393 | 0.24% | 42,004,986 |
| 2020-06-02 | 2020-05-29 | 13.018 | 3,103,125 | -52,222 | 0.24% | 40,394,946 |
| 2020-06-01 | 2020-05-28 | 12.638 | 3,155,347 | -13,293 | 0.24% | 39,878,394 |
| 2020-05-29 | 2020-05-27 | 12.575 | 3,168,640 | +23,737 | 0.24% | 39,846,164 |
| 2020-05-28 | 2020-05-26 | 12.954 | 3,144,903 | +1,899 | 0.24% | 40,740,059 |
| 2020-05-27 | 2020-05-25 | 12.196 | 3,143,004 | -3,798 | 0.24% | 38,332,115 |
| 2020-05-26 | 2020-05-22 | 11.754 | 3,146,802 | -58,868 | 0.24% | 36,986,472 |
| 2020-05-25 | 2020-05-21 | 13.102 | 3,205,670 | -14,243 | 0.24% | 41,999,922 |
| 2020-05-22 | 2020-05-20 | 13.481 | 3,219,913 | +11,394 | 0.25% | 43,407,362 |
| 2020-05-21 | 2020-05-19 | 13.628 | 3,208,519 | +78,808 | 0.24% | 43,726,849 |
| 2020-05-20 | 2020-05-18 | 12.575 | 3,129,711 | +311,433 | 0.24% | 39,356,625 |
| 2020-05-19 | 2020-05-15 | 12.322 | 2,818,278 | +188,948 | 0.21% | 34,727,937 |
| 2020-05-18 | 2020-05-14 | 12.470 | 2,629,330 | +566,846 | 0.20% | 32,787,333 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,062,484 | +159,515 | 0.16% | 25,631,964 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,902,969 | +6,646 | 0.14% | 23,930,145 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,896,323 | -621,916 | 0.14% | 23,646,850 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,518,239 | -22,788 | 0.19% | 31,402,046 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,541,027 | +397,837 | 0.19% | 31,953,828 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,143,190 | -42,727 | 0.16% | 26,318,947 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,185,917 | -195,596 | 0.17% | 27,027,822 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,381,513 | -560,199 | 0.18% | 25,583,645 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,941,712 | +96,848 | 0.22% | 33,212,703 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,844,864 | +348,463 | 0.22% | 31,460,100 |
| 2020-04-29 | 2020-04-27 | 9.890 | 2,496,401 | +4,748 | 0.19% | 24,688,189 |
| 2020-04-28 | 2020-04-24 | 9.658 | 2,491,653 | -18,990 | 0.19% | 24,063,910 |
| 2020-04-27 | 2020-04-23 | 9.847 | 2,510,643 | +60,767 | 0.19% | 24,723,267 |
| 2020-04-24 | 2020-04-22 | 9.858 | 2,449,876 | -214,585 | 0.19% | 24,150,673 |
| 2020-04-23 | 2020-04-21 | 9.626 | 2,664,461 | +4,748 | 0.20% | 25,648,670 |
| 2020-04-22 | 2020-04-20 | 9.900 | 2,659,713 | +8,545 | 0.20% | 26,331,277 |
| 2020-04-21 | 2020-04-17 | 9.584 | 2,651,168 | +354,160 | 0.20% | 25,409,021 |
| 2020-04-20 | 2020-04-16 | 9.510 | 2,297,008 | +12,344 | 0.17% | 21,845,377 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,284,664 | -2,406,010 | 0.17% | 21,800,167 |
| 2020-04-16 | 2020-04-14 | 9.742 | 4,690,674 | -399,735 | 0.36% | 45,696,851 |
| 2020-04-15 | 2020-04-09 | 9.721 | 5,090,409 | -490,887 | 0.39% | 49,483,871 |
| 2020-04-14 | 2020-04-08 | 9.447 | 5,581,296 | +4,747 | 0.42% | 52,727,453 |
| 2020-04-09 | 2020-04-07 | 9.710 | 5,576,549 | -942,844 | 0.42% | 54,150,907 |
| 2020-04-08 | 2020-04-06 | 9.552 | 6,519,393 | +25,636 | 0.50% | 62,276,434 |
| 2020-04-07 | 2020-04-03 | 9.426 | 6,493,757 | +169,010 | 0.49% | 61,210,843 |
| 2020-04-06 | 2020-04-02 | 9.531 | 6,324,747 | +218,382 | 0.48% | 60,283,857 |
| 2020-04-03 | 2020-04-01 | 9.521 | 6,106,365 | -101,595 | 0.46% | 58,138,053 |
| 2020-04-02 | 2020-03-31 | 9.279 | 6,207,960 | -379,796 | 0.47% | 57,601,542 |
| 2020-04-01 | 2020-03-30 | 9.205 | 6,587,756 | +518,422 | 0.50% | 60,639,865 |
| 2020-03-31 | 2020-03-27 | 8.457 | 6,069,334 | -12,344 | 0.46% | 51,329,363 |
| 2020-03-30 | 2020-03-26 | 8.352 | 6,081,678 | -463,351 | 0.46% | 50,793,238 |
| 2020-03-27 | 2020-03-25 | 8.636 | 6,545,029 | -15,192 | 0.50% | 56,524,238 |
| 2020-03-26 | 2020-03-24 | 8.468 | 6,560,221 | +522,220 | 0.50% | 55,549,968 |
| 2020-03-25 | 2020-03-23 | 8.110 | 6,038,001 | +80,707 | 0.46% | 48,965,839 |
| 2020-03-24 | 2020-03-20 | 8.699 | 5,957,294 | +718,764 | 0.45% | 51,824,888 |
| 2020-03-23 | 2020-03-19 | 8.225 | 5,238,530 | +38,929 | 0.40% | 43,089,332 |
| 2020-03-20 | 2020-03-18 | 8.636 | 5,199,601 | -66,464 | 0.40% | 44,904,841 |
| 2020-03-19 | 2020-03-17 | 9.458 | 5,266,065 | +11,394 | 0.40% | 49,804,874 |
| 2020-03-18 | 2020-03-16 | 9.352 | 5,254,671 | -190,848 | 0.40% | 49,143,693 |
| 2020-03-17 | 2020-03-13 | 10.100 | 5,445,519 | -76,909 | 0.41% | 55,000,568 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,522,428 | -21,838 | 0.42% | 53,974,339 |
| 2020-03-13 | 2020-03-11 | 10.047 | 5,544,266 | -28,485 | 0.42% | 55,705,968 |
| 2020-03-12 | 2020-03-10 | 9.921 | 5,572,751 | +85,454 | 0.42% | 55,287,867 |
| 2020-03-11 | 2020-03-09 | 9.405 | 5,487,297 | +43,677 | 0.42% | 51,608,260 |
| 2020-03-10 | 2020-03-06 | 10.037 | 5,443,620 | +4,747 | 0.41% | 54,637,396 |
| 2020-03-09 | 2020-03-05 | 10.227 | 5,438,873 | -18,040 | 0.41% | 55,620,827 |
| 2020-03-06 | 2020-03-04 | 9.847 | 5,456,913 | -949 | 0.42% | 53,736,321 |
| 2020-03-05 | 2020-03-03 | 9.826 | 5,457,862 | +2,848 | 0.42% | 53,630,702 |
| 2020-03-04 | 2020-03-02 | 9.753 | 5,455,014 | -9,495 | 0.42% | 53,200,553 |
| 2020-03-03 | 2020-02-28 | 9.552 | 5,464,509 | -690,280 | 0.42% | 52,199,666 |
| 2020-03-02 | 2020-02-27 | 9.995 | 6,154,789 | +55,071 | 0.47% | 61,516,083 |
| 2020-02-28 | 2020-02-26 | 10.005 | 6,099,718 | -115,838 | 0.46% | 61,029,899 |
| 2020-02-27 | 2020-02-25 | 10.058 | 6,215,556 | +27,535 | 0.47% | 62,516,211 |
| 2020-02-26 | 2020-02-24 | 9.784 | 6,188,021 | +156,666 | 0.47% | 60,544,791 |
| 2020-02-25 | 2020-02-21 | 10.111 | 6,031,355 | +37,030 | 0.46% | 60,981,123 |
| 2020-02-24 | 2020-02-20 | 10.269 | 5,994,325 | -62,666 | 0.46% | 61,553,704 |
| 2020-02-21 | 2020-02-19 | 9.510 | 6,056,991 | -64,565 | 0.46% | 57,604,176 |
| 2020-02-20 | 2020-02-18 | 9.468 | 6,121,556 | +56,020 | 0.47% | 57,960,325 |
| 2020-02-18 | 2020-02-14 | 9.479 | 6,065,536 | +47,474 | 0.46% | 57,493,796 |
| 2020-02-17 | 2020-02-13 | 9.584 | 6,018,062 | -19,939 | 0.46% | 57,677,621 |
| 2020-02-14 | 2020-02-12 | 9.742 | 6,038,001 | -55,071 | 0.46% | 58,822,598 |
| 2020-02-13 | 2020-02-11 | 9.352 | 6,093,072 | -9,305 | 0.46% | 56,984,739 |
| 2020-02-12 | 2020-02-10 | 9.047 | 6,102,377 | +19,940 | 0.46% | 55,207,933 |
| 2020-02-11 | 2020-02-07 | 9.352 | 6,082,437 | +26,585 | 0.48% | 56,885,277 |
| 2020-02-10 | 2020-02-06 | 9.552 | 6,055,852 | +37,980 | 0.48% | 57,848,464 |
| 2020-02-07 | 2020-02-05 | 9.163 | 6,017,872 | -32,283 | 0.48% | 55,140,600 |
| 2020-02-06 | 2020-02-04 | 8.900 | 6,050,155 | +188,949 | 0.48% | 53,843,403 |
| 2020-02-05 | 2020-02-03 | 8.468 | 5,861,206 | +186,100 | 0.46% | 49,630,920 |
| 2020-02-04 | 2020-01-31 | 8.584 | 5,675,106 | +1,389,105 | 0.45% | 48,712,551 |
| 2020-02-03 | 2020-01-30 | 8.952 | 4,286,001 | +45,576 | 0.34% | 38,369,000 |
| 2020-01-31 | 2020-01-29 | 9.542 | 4,240,425 | -94,000 | 0.33% | 40,461,956 |
| 2020-01-30 | 2020-01-24 | 9.784 | 4,334,425 | +1,026,399 | 0.34% | 42,408,850 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,308,026 | +317,130 | 0.26% | 33,411,565 |
| 2020-01-23 | 2020-01-21 | 9.753 | 2,990,896 | +715,916 | 0.24% | 29,169,003 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,274,980 | +1,044,440 | 0.18% | 22,977,643 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,230,540 | -69,313 | 0.10% | 13,322,881 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,299,853 | +67,414 | 0.10% | 14,401,883 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,232,439 | 0.10% | 13,395,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy