History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,613,256 | +0 | 0.12% | 3,355,572 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,613,256 | +0 | 0.12% | 3,323,307 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,613,256 | -2,000 | 0.12% | 3,291,042 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,615,256 | +27,000 | 0.12% | 3,311,275 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,588,256 | -31,000 | 0.11% | 3,335,338 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,619,256 | +10,000 | 0.12% | 3,449,015 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,609,256 | +12,000 | 0.12% | 3,347,252 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,597,256 | +34,000 | 0.11% | 3,226,457 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,563,256 | -1,000 | 0.11% | 3,189,042 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,564,256 | -12,000 | 0.11% | 3,159,797 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,576,256 | -73,000 | 0.11% | 3,247,087 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,649,256 | +39,000 | 0.12% | 3,512,915 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,610,256 | +11,000 | 0.12% | 3,510,358 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,599,256 | +243,000 | 0.11% | 3,438,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,356,256 | +4,000 | 0.10% | 3,092,264 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,352,256 | +27,000 | 0.10% | 3,083,144 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,325,256 | +120,000 | 0.09% | 3,061,341 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,205,256 | +6,000 | 0.09% | 2,796,194 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,199,256 | +38,000 | 0.09% | 2,830,244 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,161,256 | -30,000 | 0.08% | 2,775,402 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,191,256 | -18,000 | 0.09% | 2,882,840 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,209,256 | -27,000 | 0.09% | 2,829,659 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,236,256 | +43,000 | 0.09% | 2,843,389 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,193,256 | +22,000 | 0.09% | 2,792,219 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,171,256 | -18,000 | 0.08% | 2,787,589 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,189,256 | +10,000 | 0.09% | 2,854,214 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,179,256 | -1,000 | 0.08% | 2,842,007 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,180,256 | +39,000 | 0.08% | 2,856,220 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,141,256 | +29,000 | 0.08% | 2,864,553 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,112,256 | +24,000 | 0.08% | 2,902,988 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,088,256 | -70,000 | 0.08% | 2,938,291 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,158,256 | +24,000 | 0.08% | 3,196,787 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,134,256 | -8,000 | 0.08% | 3,130,547 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,142,256 | -16,000 | 0.08% | 3,232,584 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,158,256 | -16,000 | 0.08% | 3,382,108 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,174,256 | +55,000 | 0.08% | 3,358,372 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,119,256 | +7,000 | 0.08% | 3,156,302 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,112,256 | +35,000 | 0.08% | 3,114,317 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,077,256 | -2,000 | 0.08% | 3,005,544 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,079,256 | +12,000 | 0.08% | 2,946,369 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,067,256 | +20,000 | 0.08% | 2,934,954 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,047,256 | +20,000 | 0.07% | 2,953,262 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,027,256 | -12,000 | 0.07% | 2,917,407 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,039,256 | -1,000 | 0.07% | 2,982,665 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,040,256 | -10,000 | 0.07% | 3,027,145 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,050,256 | -50,000 | 0.08% | 3,014,235 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,100,256 | +1,000 | 0.08% | 3,124,727 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,099,256 | -11,000 | 0.08% | 3,121,887 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,110,256 | +8,000 | 0.08% | 3,308,563 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,102,256 | -1,000 | 0.08% | 3,229,610 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,103,256 | -8,000 | 0.08% | 3,265,638 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,111,256 | -19,000 | 0.08% | 3,367,106 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,130,256 | +15,000 | 0.08% | 3,492,491 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,115,256 | +27,000 | 0.08% | 3,356,921 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,088,256 | -86,000 | 0.08% | 3,351,828 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,174,256 | +46,000 | 0.08% | 3,381,857 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,128,256 | -18,000 | 0.08% | 3,260,660 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,146,256 | +9,000 | 0.08% | 3,289,755 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,137,256 | +35,000 | 0.08% | 3,195,689 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,102,256 | +2,000 | 0.08% | 3,196,542 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,100,256 | +13,000 | 0.08% | 3,223,750 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,087,256 | +18,000 | 0.08% | 3,142,170 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,069,256 | -3,000 | 0.08% | 2,983,224 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,072,256 | -1,000 | 0.08% | 2,970,149 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,073,256 | +5,000 | 0.08% | 3,058,780 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,068,256 | -20,000 | 0.08% | 3,044,530 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,088,256 | -2,000 | 0.08% | 3,047,117 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,090,256 | +7,000 | 0.08% | 3,009,107 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,083,256 | -217,000 | 0.08% | 3,043,949 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,300,256 | -16,000 | 0.09% | 3,419,673 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,316,256 | +4,000 | 0.09% | 3,251,152 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,312,256 | -10,000 | 0.09% | 3,188,782 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,322,256 | +1,000 | 0.09% | 3,186,637 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,321,256 | -206,000 | 0.09% | 3,184,227 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,527,256 | -115,000 | 0.11% | 3,863,958 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,642,256 | +9,000 | 0.12% | 4,368,401 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,633,256 | +10,000 | 0.12% | 4,246,466 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,623,256 | -13,000 | 0.12% | 4,301,628 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,636,256 | -82,000 | 0.12% | 4,385,166 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,718,256 | -184,000 | 0.12% | 4,623,162 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,902,256 | +30,683 | 0.14% | 4,886,466 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,871,573 | -3,940 | 0.14% | 4,693,633 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,875,513 | -24,622 | 0.14% | 4,798,726 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,900,135 | -7,879 | 0.14% | 4,784,554 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,908,014 | +98,490 | 0.14% | 4,649,413 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,809,524 | -85,687 | 0.13% | 4,280,807 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,895,211 | +19,698 | 0.14% | 4,656,700 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,875,513 | -96,520 | 0.14% | 4,722,556 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,972,033 | -1,970 | 0.14% | 4,705,301 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,974,003 | -95,536 | 0.14% | 4,629,831 |
| 2025-05-27 | 2025-05-23 | 2.386 | 2,069,539 | +174,328 | 0.15% | 4,937,952 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,895,211 | +12,804 | 0.14% | 4,598,973 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,882,407 | -19,698 | 0.14% | 4,739,915 |
| 2025-05-22 | 2025-05-20 | 2.457 | 1,902,105 | +40,381 | 0.14% | 4,673,640 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,861,724 | -10,834 | 0.14% | 4,574,420 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,872,558 | -143,796 | 0.14% | 4,620,053 |
| 2025-05-19 | 2025-05-15 | 2.589 | 2,016,354 | +11,819 | 0.15% | 5,220,503 |
| 2025-05-16 | 2025-05-14 | 2.640 | 2,004,535 | -40,381 | 0.15% | 5,291,665 |
| 2025-05-15 | 2025-05-13 | 2.599 | 2,044,916 | +27,577 | 0.15% | 5,315,215 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,017,339 | -9,849 | 0.15% | 5,366,431 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,027,188 | +113,453 | 0.15% | 5,310,301 |
| 2025-05-12 | 2025-05-08 | 2.569 | 1,913,735 | +7,880 | 0.14% | 4,915,953 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,905,855 | +91,596 | 0.14% | 4,953,763 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,814,259 | +8,864 | 0.13% | 4,678,842 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,805,395 | +177,283 | 0.13% | 4,655,982 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,628,112 | +5,909 | 0.12% | 4,182,252 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,622,203 | +10,834 | 0.12% | 4,232,955 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,611,369 | +13,789 | 0.12% | 4,171,964 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,597,580 | +65,989 | 0.12% | 4,282,249 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,531,591 | +31,517 | 0.11% | 4,105,368 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,500,074 | +19,698 | 0.11% | 3,929,504 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,480,376 | -9,849 | 0.11% | 3,953,058 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,490,225 | -22,653 | 0.11% | 3,888,574 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,512,878 | +9,849 | 0.11% | 3,993,766 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,503,029 | +98,490 | 0.11% | 3,998,287 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,404,539 | -2,954 | 0.10% | 3,779,071 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,407,493 | +49,245 | 0.10% | 3,815,600 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,358,248 | -19,698 | 0.10% | 3,751,054 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,377,946 | +63,034 | 0.10% | 3,609,585 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,314,912 | +50,230 | 0.10% | 3,391,062 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,264,682 | +78,793 | 0.09% | 3,800,830 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,185,889 | -40,382 | 0.09% | 3,467,703 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,226,271 | +33,487 | 0.09% | 3,486,180 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,192,784 | -8,864 | 0.09% | 3,487,865 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,201,648 | +52,200 | 0.09% | 3,513,784 |
| 2025-03-28 | 2025-03-26 | 3.076 | 1,149,448 | -3,940 | 0.08% | 3,536,204 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,153,388 | +1,970 | 0.08% | 3,478,061 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,151,418 | +41,366 | 0.08% | 3,600,718 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,110,052 | -320,094 | 0.08% | 3,561,523 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,430,146 | +29,547 | 0.10% | 4,762,770 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,400,599 | -1,970 | 0.10% | 4,749,694 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,402,569 | +105,385 | 0.10% | 4,756,375 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,297,184 | -58,109 | 0.09% | 4,451,677 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,355,293 | -19,698 | 0.10% | 4,348,362 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,374,991 | -146,751 | 0.10% | 4,523,246 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,521,742 | -18,713 | 0.11% | 5,098,710 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,540,455 | +27,577 | 0.11% | 4,817,316 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,512,878 | -29,547 | 0.11% | 4,869,322 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,542,425 | -18,714 | 0.11% | 4,948,761 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,561,139 | -7,879 | 0.11% | 4,723,492 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,569,018 | -19,698 | 0.11% | 4,715,470 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,588,716 | +65,004 | 0.12% | 4,726,278 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,523,712 | +7,879 | 0.11% | 4,579,309 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,515,833 | -47,275 | 0.11% | 4,925,005 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,563,108 | -25,608 | 0.11% | 4,872,285 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,588,716 | +70,913 | 0.12% | 4,581,102 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,517,803 | +19,698 | 0.11% | 4,715,657 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,498,105 | -984 | 0.11% | 4,669,668 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,499,089 | -25,608 | 0.11% | 4,779,280 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,524,697 | -85,687 | 0.11% | 4,458,424 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,610,384 | +37,427 | 0.12% | 4,659,933 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,572,957 | +43,335 | 0.11% | 4,503,719 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,529,622 | -21,667 | 0.11% | 4,597,071 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,551,289 | -42,351 | 0.11% | 4,488,931 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,593,640 | +12,803 | 0.12% | 4,627,662 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,580,837 | -12,803 | 0.11% | 4,462,079 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,593,640 | +17,728 | 0.12% | 4,708,565 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,575,912 | -16,743 | 0.11% | 4,528,181 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,592,655 | -4,925 | 0.12% | 4,430,754 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,597,580 | +32,502 | 0.12% | 4,379,573 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,565,078 | -2,955 | 0.11% | 4,195,129 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,568,033 | -3,939 | 0.11% | 4,171,208 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,571,972 | -4,925 | 0.11% | 4,181,686 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,576,897 | +48,260 | 0.11% | 4,114,734 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,528,637 | -20,683 | 0.11% | 4,035,367 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,549,320 | -2,954 | 0.11% | 4,074,237 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,552,274 | +124,098 | 0.11% | 4,318,414 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,428,176 | -34,472 | 0.10% | 4,147,182 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,462,648 | -19,698 | 0.11% | 4,306,686 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,482,346 | +32,502 | 0.11% | 4,153,976 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,449,844 | +109,324 | 0.11% | 4,136,499 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,340,520 | -25,607 | 0.10% | 3,688,484 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,366,127 | +24,622 | 0.10% | 3,745,072 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,341,505 | -41,366 | 0.10% | 3,868,263 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,382,871 | +83,717 | 0.10% | 3,945,421 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,299,154 | +45,306 | 0.09% | 3,983,575 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,253,848 | -10,834 | 0.09% | 3,959,229 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,264,682 | +21,668 | 0.09% | 4,057,643 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,243,014 | +32,502 | 0.09% | 4,139,570 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,210,512 | +8,864 | 0.09% | 4,215,689 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,201,648 | +13,789 | 0.09% | 4,221,422 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,187,859 | +10,834 | 0.09% | 4,341,829 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,177,025 | +9,849 | 0.09% | 4,302,229 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,167,176 | -31,517 | 0.08% | 4,278,080 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,198,693 | +25,607 | 0.09% | 4,478,795 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,173,086 | +12,804 | 0.09% | 4,418,849 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,160,282 | +4,925 | 0.08% | 4,370,618 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,155,357 | +34,471 | 0.08% | 4,492,834 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,120,886 | +27,578 | 0.08% | 4,666,064 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,093,308 | -27,578 | 0.08% | 4,318,148 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,120,886 | +91,597 | 0.08% | 4,301,883 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,029,289 | +29,547 | 0.07% | 4,159,353 |
| 2024-12-10 | 2024-12-06 | 3.554 | 999,742 | -106,370 | 0.07% | 3,552,723 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,106,112 | -985 | 0.08% | 3,762,264 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,107,097 | +6,894 | 0.08% | 3,878,021 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,100,203 | +45,306 | 0.08% | 3,887,384 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,054,897 | -105,385 | 0.08% | 3,770,145 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,160,282 | -133,947 | 0.08% | 3,934,734 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,294,229 | +13,789 | 0.09% | 4,218,145 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,280,440 | -8,865 | 0.09% | 4,316,211 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,289,305 | -87,656 | 0.09% | 4,149,734 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,376,961 | -15,759 | 0.10% | 4,320,017 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,392,720 | +45,306 | 0.10% | 4,327,037 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,347,414 | +247,211 | 0.10% | 4,350,444 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,100,203 | -179,252 | 0.08% | 3,775,677 |
| 2024-11-21 | 2024-11-19 | 3.381 | 1,279,455 | +10,833 | 0.09% | 4,325,881 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,268,622 | -4,924 | 0.09% | 4,263,493 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,273,546 | +1,970 | 0.09% | 4,280,042 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,271,576 | +211,754 | 0.09% | 4,312,153 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,059,822 | -42,350 | 0.08% | 3,895,353 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,102,172 | +119,173 | 0.08% | 4,073,391 |
| 2024-11-13 | 2024-11-11 | 4.011 | 982,999 | -17,728 | 0.07% | 3,942,353 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,000,727 | -146,751 | 0.07% | 4,135,380 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,147,478 | -61,064 | 0.08% | 4,765,111 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,208,542 | +85,687 | 0.09% | 4,441,971 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,122,855 | +267,894 | 0.08% | 4,195,434 |
| 2024-11-06 | 2024-11-04 | 3.523 | 854,961 | -9,849 | 0.06% | 3,012,182 |
| 2024-11-05 | 2024-11-01 | 3.503 | 864,810 | -329,944 | 0.06% | 3,029,320 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,194,754 | +135,917 | 0.09% | 4,075,896 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,058,837 | -29,547 | 0.08% | 3,687,471 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,088,384 | +225,544 | 0.08% | 3,889,826 |
| 2024-10-30 | 2024-10-28 | 3.554 | 862,840 | -195,997 | 0.06% | 3,066,223 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,058,837 | -100,460 | 0.08% | 3,676,720 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,159,297 | +28,562 | 0.08% | 3,896,082 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,130,735 | +81,747 | 0.08% | 3,937,860 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,048,988 | -22,652 | 0.08% | 3,482,761 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,071,640 | -82,732 | 0.08% | 3,503,565 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,154,372 | -142,812 | 0.08% | 4,067,060 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,297,184 | +90,612 | 0.09% | 4,240,947 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,206,572 | -157,585 | 0.09% | 4,250,970 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,364,157 | +345,702 | 0.10% | 4,709,216 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,018,455 | -189,102 | 0.07% | 3,888,079 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,207,557 | +142,811 | 0.09% | 5,124,946 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,064,746 | -208,800 | 0.08% | 4,151,286 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,273,546 | +196,981 | 0.09% | 5,353,285 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,076,565 | +271,834 | 0.08% | 6,055,575 |
| 2024-10-08 | 2024-10-04 | 5.077 | 804,731 | -115,234 | 0.06% | 4,085,320 |
| 2024-10-07 | 2024-10-03 | 4.945 | 919,965 | -155,615 | 0.07% | 4,548,892 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,075,580 | +102,430 | 0.08% | 5,296,510 |
| 2024-10-03 | 2024-09-30 | 5.026 | 973,150 | +222,589 | 0.07% | 4,890,918 |
| 2024-10-02 | 2024-09-27 | 3.889 | 750,561 | -104,400 | 0.05% | 2,918,705 |
| 2024-09-30 | 2024-09-26 | 3.422 | 854,961 | +63,034 | 0.06% | 2,925,375 |
| 2024-09-27 | 2024-09-25 | 2.894 | 791,927 | +98,490 | 0.06% | 2,291,582 |
| 2024-09-26 | 2024-09-24 | 2.894 | 693,437 | -101,445 | 0.05% | 2,006,584 |
| 2024-09-24 | 2024-09-20 | 2.508 | 794,882 | -9,849 | 0.06% | 1,993,448 |
| 2024-09-23 | 2024-09-19 | 2.467 | 804,731 | -54,170 | 0.06% | 1,985,466 |
| 2024-09-20 | 2024-09-17 | 2.224 | 858,901 | +29,547 | 0.06% | 1,909,821 |
| 2024-09-19 | 2024-09-16 | 2.224 | 829,354 | +6,895 | 0.06% | 1,844,121 |
| 2024-09-17 | 2024-09-13 | 2.315 | 822,459 | +40,381 | 0.06% | 1,903,945 |
| 2024-09-16 | 2024-09-12 | 2.305 | 782,078 | +9,849 | 0.06% | 1,802,525 |
| 2024-09-12 | 2024-09-10 | 2.305 | 772,229 | -9,849 | 0.06% | 1,779,825 |
| 2024-09-11 | 2024-09-09 | 2.335 | 782,078 | -985 | 0.06% | 1,826,347 |
| 2024-09-10 | 2024-09-05 | 2.437 | 783,063 | -14,774 | 0.06% | 1,908,154 |
| 2024-09-09 | 2024-09-04 | 2.467 | 797,837 | +6,895 | 0.06% | 1,968,456 |
| 2024-09-05 | 2024-09-03 | 2.538 | 790,942 | -5,910 | 0.06% | 2,007,659 |
| 2024-09-04 | 2024-09-02 | 2.447 | 796,852 | +7,880 | 0.06% | 1,949,845 |
| 2024-09-03 | 2024-08-30 | 2.630 | 788,972 | -11,819 | 0.06% | 2,074,755 |
| 2024-08-30 | 2024-08-28 | 2.457 | 800,791 | +985 | 0.06% | 1,967,614 |
| 2024-08-29 | 2024-08-27 | 2.599 | 799,806 | -98,491 | 0.06% | 2,078,883 |
| 2024-08-28 | 2024-08-26 | 2.528 | 898,297 | +9,849 | 0.06% | 2,271,039 |
| 2024-08-27 | 2024-08-23 | 2.416 | 888,448 | +42,351 | 0.06% | 2,146,912 |
| 2024-08-23 | 2024-08-21 | 2.447 | 846,097 | +4,925 | 0.06% | 2,070,344 |
| 2024-08-22 | 2024-08-20 | 2.467 | 841,172 | +19,698 | 0.06% | 2,075,374 |
| 2024-08-21 | 2024-08-19 | 2.488 | 821,474 | +19,698 | 0.06% | 2,043,456 |
| 2024-08-20 | 2024-08-16 | 2.508 | 801,776 | -9,849 | 0.06% | 2,010,737 |
| 2024-08-19 | 2024-08-15 | 2.548 | 811,625 | -4,925 | 0.06% | 2,068,400 |
| 2024-08-16 | 2024-08-14 | 2.548 | 816,550 | -4,924 | 0.06% | 2,080,951 |
| 2024-08-15 | 2024-08-13 | 2.630 | 821,474 | +8,864 | 0.06% | 2,160,225 |
| 2024-08-14 | 2024-08-12 | 2.609 | 812,610 | +9,849 | 0.06% | 2,120,414 |
| 2024-08-09 | 2024-08-07 | 2.762 | 802,761 | +14 | 0.06% | 2,216,974 |
| 2024-08-07 | 2024-08-05 | 2.691 | 802,747 | +8,864 | 0.06% | 2,159,882 |
| 2024-08-06 | 2024-08-02 | 2.731 | 793,883 | +25,607 | 0.06% | 2,168,274 |
| 2024-08-05 | 2024-08-01 | 2.802 | 768,276 | -9,849 | 0.06% | 2,152,939 |
| 2024-08-02 | 2024-07-31 | 2.944 | 778,125 | -34,471 | 0.06% | 2,291,146 |
| 2024-08-01 | 2024-07-30 | 2.721 | 812,596 | +12,803 | 0.06% | 2,211,133 |
| 2024-07-31 | 2024-07-29 | 2.701 | 799,793 | -1,969 | 0.06% | 2,160,054 |
| 2024-07-30 | 2024-07-26 | 2.741 | 801,762 | +14,773 | 0.06% | 2,197,934 |
| 2024-07-26 | 2024-07-24 | 2.873 | 786,989 | +20,683 | 0.06% | 2,261,312 |
| 2024-07-25 | 2024-07-23 | 2.965 | 766,306 | -1,970 | 0.06% | 2,271,906 |
| 2024-07-24 | 2024-07-22 | 3.107 | 768,276 | +985 | 0.06% | 2,386,954 |
| 2024-07-23 | 2024-07-19 | 3.462 | 767,291 | +104,400 | 0.06% | 2,656,561 |
| 2024-07-19 | 2024-07-17 | 3.696 | 662,891 | +5,910 | 0.05% | 2,449,903 |
| 2024-07-18 | 2024-07-16 | 3.655 | 656,981 | +3,939 | 0.05% | 2,401,379 |
| 2024-07-17 | 2024-07-15 | 3.686 | 653,042 | -985 | 0.05% | 2,406,873 |
| 2024-07-16 | 2024-07-12 | 3.868 | 654,027 | +8,865 | 0.05% | 2,530,032 |
| 2024-07-11 | 2024-07-09 | 3.757 | 645,162 | -1,970 | 0.05% | 2,423,683 |
| 2024-07-10 | 2024-07-08 | 3.747 | 647,132 | +12,001 | 0.05% | 2,424,514 |
| 2024-07-08 | 2024-07-04 | 3.889 | 635,131 | +6,894 | 0.05% | 2,469,832 |
| 2024-07-05 | 2024-07-03 | 4.031 | 628,237 | -985 | 0.04% | 2,532,325 |
| 2024-07-04 | 2024-07-02 | 3.919 | 629,222 | +2,955 | 0.04% | 2,466,020 |
| 2024-07-02 | 2024-06-27 | 4.082 | 626,267 | -4,925 | 0.04% | 2,556,177 |
| 2024-06-28 | 2024-06-26 | 4.082 | 631,192 | +4,925 | 0.04% | 2,576,279 |
| 2024-06-27 | 2024-06-25 | 4.112 | 626,267 | -8,864 | 0.04% | 2,575,253 |
| 2024-06-26 | 2024-06-24 | 4.041 | 635,131 | -4,925 | 0.05% | 2,566,562 |
| 2024-06-25 | 2024-06-21 | 4.153 | 640,056 | -7,879 | 0.05% | 2,657,949 |
| 2024-06-24 | 2024-06-20 | 4.183 | 647,935 | +1,970 | 0.05% | 2,710,404 |
| 2024-06-21 | 2024-06-19 | 4.366 | 645,965 | +985 | 0.05% | 2,820,219 |
| 2024-06-20 | 2024-06-18 | 4.234 | 644,980 | +7,879 | 0.05% | 2,730,786 |
| 2024-06-19 | 2024-06-17 | 4.417 | 637,101 | +3,801 | 0.05% | 2,813,863 |
| 2024-06-18 | 2024-06-14 | 4.539 | 633,300 | -14,774 | 0.04% | 2,874,236 |
| 2024-06-17 | 2024-06-13 | 4.508 | 648,074 | +2,955 | 0.05% | 2,921,547 |
| 2024-06-14 | 2024-06-12 | 4.467 | 645,119 | +76,823 | 0.05% | 2,882,026 |
| 2024-06-13 | 2024-06-11 | 5.102 | 568,296 | -23,638 | 0.04% | 2,899,318 |
| 2024-06-12 | 2024-06-07 | 5.102 | 591,934 | +45,094 | 0.04% | 3,019,914 |
| 2024-06-07 | 2024-06-05 | 5.207 | 546,840 | -11,454 | 0.04% | 2,847,141 |
| 2024-06-06 | 2024-06-04 | 5.227 | 558,294 | -11,455 | 0.04% | 2,918,474 |
| 2024-06-05 | 2024-06-03 | 5.123 | 569,749 | -12,410 | 0.04% | 2,918,668 |
| 2024-06-04 | 2024-05-31 | 5.018 | 582,159 | +23,865 | 0.04% | 2,921,255 |
| 2024-06-03 | 2024-05-30 | 5.133 | 558,294 | -33,410 | 0.04% | 2,865,836 |
| 2024-05-31 | 2024-05-29 | 5.196 | 591,704 | +64,910 | 0.04% | 3,074,528 |
| 2024-05-30 | 2024-05-28 | 5.416 | 526,794 | -8,591 | 0.04% | 2,853,144 |
| 2024-05-29 | 2024-05-27 | 5.406 | 535,385 | -954 | 0.04% | 2,894,065 |
| 2024-05-28 | 2024-05-24 | 5.301 | 536,339 | +9,545 | 0.04% | 2,843,035 |
| 2024-05-27 | 2024-05-23 | 5.479 | 526,794 | -954 | 0.04% | 2,886,256 |
| 2024-05-24 | 2024-05-22 | 5.667 | 527,748 | -16,228 | 0.04% | 2,990,998 |
| 2024-05-23 | 2024-05-21 | 5.793 | 543,976 | +54,411 | 0.04% | 3,151,354 |
| 2024-05-22 | 2024-05-20 | 6.107 | 489,565 | +17,182 | 0.04% | 2,990,000 |
| 2024-05-21 | 2024-05-17 | 6.107 | 472,383 | -23,864 | 0.03% | 2,885,062 |
| 2024-05-20 | 2024-05-16 | 5.846 | 496,247 | +15,273 | 0.04% | 2,900,844 |
| 2024-05-17 | 2024-05-14 | 5.762 | 480,974 | +6,682 | 0.04% | 2,771,256 |
| 2024-05-16 | 2024-05-13 | 5.856 | 474,292 | +4,773 | 0.03% | 2,777,474 |
| 2024-05-14 | 2024-05-10 | 5.929 | 469,519 | -18,137 | 0.03% | 2,783,953 |
| 2024-05-13 | 2024-05-09 | 5.573 | 487,656 | +1,909 | 0.04% | 2,717,800 |
| 2024-05-10 | 2024-05-08 | 5.374 | 485,747 | +13,489 | 0.04% | 2,610,477 |
| 2024-05-09 | 2024-05-07 | 5.594 | 472,258 | -8,591 | 0.03% | 2,641,879 |
| 2024-05-08 | 2024-05-06 | 5.688 | 480,849 | +11,455 | 0.04% | 2,735,274 |
| 2024-05-07 | 2024-05-03 | 5.783 | 469,394 | -5,728 | 0.03% | 2,714,369 |
| 2024-05-06 | 2024-05-02 | 5.720 | 475,122 | -15,273 | 0.03% | 2,717,629 |
| 2024-05-03 | 2024-04-30 | 5.196 | 490,395 | -10,500 | 0.04% | 2,548,121 |
| 2024-05-02 | 2024-04-29 | 5.290 | 500,895 | -13,364 | 0.04% | 2,649,906 |
| 2024-04-30 | 2024-04-26 | 5.217 | 514,259 | +1,909 | 0.04% | 2,682,894 |
| 2024-04-29 | 2024-04-25 | 5.018 | 512,350 | -955 | 0.04% | 2,570,956 |
| 2024-04-26 | 2024-04-24 | 4.987 | 513,305 | +3,819 | 0.04% | 2,559,616 |
| 2024-04-25 | 2024-04-23 | 4.966 | 509,486 | -9,546 | 0.04% | 2,529,897 |
| 2024-04-24 | 2024-04-22 | 4.787 | 519,032 | +3,818 | 0.04% | 2,484,864 |
| 2024-04-23 | 2024-04-19 | 4.934 | 515,214 | -7,636 | 0.04% | 2,542,148 |
| 2024-04-22 | 2024-04-18 | 5.102 | 522,850 | -2,864 | 0.04% | 2,667,463 |
| 2024-04-19 | 2024-04-17 | 5.112 | 525,714 | +21,001 | 0.04% | 2,687,582 |
| 2024-04-18 | 2024-04-16 | 5.154 | 504,713 | +8,591 | 0.04% | 2,601,369 |
| 2024-04-17 | 2024-04-15 | 5.458 | 496,122 | +6,682 | 0.04% | 2,707,812 |
| 2024-04-16 | 2024-04-12 | 5.584 | 489,440 | +15,273 | 0.04% | 2,732,870 |
| 2024-04-15 | 2024-04-11 | 5.887 | 474,167 | -5,728 | 0.03% | 2,791,644 |
| 2024-04-12 | 2024-04-10 | 5.835 | 479,895 | -18,136 | 0.03% | 2,800,230 |
| 2024-04-11 | 2024-04-09 | 5.667 | 498,031 | -1,788 | 0.04% | 2,822,578 |
| 2024-04-09 | 2024-04-05 | 5.552 | 499,819 | +954 | 0.04% | 2,775,115 |
| 2024-04-08 | 2024-04-03 | 5.678 | 498,865 | +955 | 0.04% | 2,832,531 |
| 2024-04-05 | 2024-04-02 | 5.835 | 497,910 | +4,773 | 0.04% | 2,905,349 |
| 2024-04-03 | 2024-03-28 | 5.908 | 493,137 | +2,863 | 0.04% | 2,913,661 |
| 2024-04-02 | 2024-03-27 | 5.521 | 490,274 | -11,455 | 0.04% | 2,706,710 |
| 2024-03-28 | 2024-03-26 | 5.804 | 501,729 | +18,137 | 0.04% | 2,911,865 |
| 2024-03-27 | 2024-03-25 | 5.867 | 483,592 | +5,728 | 0.04% | 2,837,001 |
| 2024-03-26 | 2024-03-22 | 6.139 | 477,864 | +28,637 | 0.03% | 2,933,555 |
| 2024-03-25 | 2024-03-21 | 6.422 | 449,227 | -15,184 | 0.03% | 2,884,820 |
| 2024-03-20 | 2024-03-18 | 6.265 | 464,411 | -954 | 0.03% | 2,909,350 |
| 2024-03-19 | 2024-03-15 | 6.254 | 465,365 | -15,273 | 0.03% | 2,910,452 |
| 2024-03-18 | 2024-03-14 | 6.327 | 480,638 | +9,545 | 0.04% | 3,041,217 |
| 2024-03-15 | 2024-03-13 | 6.254 | 471,093 | +2,864 | 0.03% | 2,946,275 |
| 2024-03-14 | 2024-03-12 | 6.275 | 468,229 | -33,410 | 0.03% | 2,938,174 |
| 2024-03-13 | 2024-03-11 | 5.563 | 501,639 | -13,364 | 0.04% | 2,790,475 |
| 2024-03-12 | 2024-03-08 | 5.343 | 515,003 | +5,728 | 0.04% | 2,751,517 |
| 2024-03-11 | 2024-03-07 | 5.175 | 509,275 | +10,629 | 0.04% | 2,635,552 |
| 2024-03-08 | 2024-03-06 | 5.489 | 498,646 | +954 | 0.04% | 2,737,259 |
| 2024-03-07 | 2024-03-05 | 5.238 | 497,692 | +15,273 | 0.04% | 2,606,892 |
| 2024-03-06 | 2024-03-04 | 5.542 | 482,419 | +28,638 | 0.04% | 2,673,452 |
| 2024-03-05 | 2024-03-01 | 5.751 | 453,781 | +2,863 | 0.03% | 2,609,823 |
| 2024-03-04 | 2024-02-29 | 5.699 | 450,918 | +5,728 | 0.03% | 2,569,738 |
| 2024-03-01 | 2024-02-28 | 5.657 | 445,190 | +26,728 | 0.03% | 2,518,439 |
| 2024-02-29 | 2024-02-27 | 6.045 | 418,462 | -69,684 | 0.03% | 2,529,439 |
| 2024-02-28 | 2024-02-26 | 5.751 | 488,146 | +11,455 | 0.04% | 2,807,465 |
| 2024-02-27 | 2024-02-23 | 5.489 | 476,691 | +54,520 | 0.03% | 2,616,740 |
| 2024-02-26 | 2024-02-22 | 5.332 | 422,171 | +3,818 | 0.03% | 2,251,119 |
| 2024-02-23 | 2024-02-21 | 5.217 | 418,353 | +18,137 | 0.03% | 2,182,552 |
| 2024-02-22 | 2024-02-20 | 4.955 | 400,216 | -3,818 | 0.03% | 1,983,115 |
| 2024-02-21 | 2024-02-19 | 5.018 | 404,034 | +5,727 | 0.03% | 2,027,429 |
| 2024-02-20 | 2024-02-16 | 5.353 | 398,307 | -8,591 | 0.03% | 2,132,216 |
| 2024-02-19 | 2024-02-15 | 4.987 | 406,898 | -3,818 | 0.03% | 2,029,013 |
| 2024-02-16 | 2024-02-14 | 4.945 | 410,716 | +2,864 | 0.03% | 2,030,841 |
| 2024-02-15 | 2024-02-09 | 4.987 | 407,852 | +8,591 | 0.03% | 2,033,770 |
| 2024-02-14 | 2024-02-07 | 4.955 | 399,261 | -6,550 | 0.03% | 1,978,383 |
| 2024-02-08 | 2024-02-06 | 4.934 | 405,811 | +2,864 | 0.03% | 2,002,336 |
| 2024-02-07 | 2024-02-05 | 4.714 | 402,947 | -2,864 | 0.03% | 1,899,559 |
| 2024-02-06 | 2024-02-02 | 4.767 | 405,811 | +5,728 | 0.03% | 1,934,317 |
| 2024-02-05 | 2024-02-01 | 4.966 | 400,083 | -3,818 | 0.03% | 1,986,647 |
| 2024-02-02 | 2024-01-31 | 4.819 | 403,901 | +4,772 | 0.03% | 1,946,369 |
| 2024-02-01 | 2024-01-30 | 5.060 | 399,129 | -11,454 | 0.03% | 2,019,541 |
| 2024-01-31 | 2024-01-29 | 5.290 | 410,583 | -955 | 0.03% | 2,172,124 |
| 2024-01-30 | 2024-01-26 | 5.290 | 411,538 | +1,909 | 0.03% | 2,177,177 |
| 2024-01-29 | 2024-01-25 | 5.489 | 409,629 | +1,909 | 0.03% | 2,248,611 |
| 2024-01-26 | 2024-01-24 | 5.510 | 407,720 | -8,591 | 0.03% | 2,246,674 |
| 2024-01-25 | 2024-01-23 | 5.290 | 416,311 | -1,909 | 0.03% | 2,202,427 |
| 2024-01-24 | 2024-01-22 | 4.997 | 418,220 | -1,909 | 0.03% | 2,089,852 |
| 2024-01-23 | 2024-01-19 | 5.332 | 420,129 | -955 | 0.03% | 2,240,231 |
| 2024-01-22 | 2024-01-18 | 5.447 | 421,084 | -9,545 | 0.03% | 2,293,847 |
| 2024-01-19 | 2024-01-17 | 5.374 | 430,629 | +2,863 | 0.03% | 2,314,264 |
| 2024-01-18 | 2024-01-16 | 5.605 | 427,766 | +1,910 | 0.03% | 2,397,466 |
| 2024-01-16 | 2024-01-12 | 5.793 | 425,856 | -955 | 0.03% | 2,467,063 |
| 2024-01-15 | 2024-01-11 | 5.730 | 426,811 | +9,546 | 0.03% | 2,445,768 |
| 2024-01-12 | 2024-01-10 | 5.783 | 417,265 | -6,682 | 0.03% | 2,412,922 |
| 2024-01-11 | 2024-01-09 | 5.720 | 423,947 | +9,545 | 0.03% | 2,424,915 |
| 2024-01-10 | 2024-01-08 | 5.667 | 414,402 | +123 | 0.03% | 2,348,613 |
| 2024-01-09 | 2024-01-05 | 5.919 | 414,279 | +1,909 | 0.03% | 2,452,075 |
| 2024-01-08 | 2024-01-04 | 5.971 | 412,370 | -955 | 0.03% | 2,462,375 |
| 2024-01-05 | 2024-01-03 | 6.024 | 413,325 | -4,773 | 0.03% | 2,489,728 |
| 2024-01-04 | 2024-01-02 | 5.950 | 418,098 | +15,273 | 0.03% | 2,487,819 |
| 2024-01-03 | 2023-12-29 | 6.390 | 402,825 | -1,909 | 0.03% | 2,574,178 |
| 2024-01-02 | 2023-12-28 | 6.369 | 404,734 | +13,364 | 0.03% | 2,577,897 |
| 2023-12-29 | 2023-12-27 | 6.128 | 391,370 | +1,909 | 0.03% | 2,398,478 |
| 2023-12-28 | 2023-12-22 | 6.286 | 389,461 | -9,545 | 0.03% | 2,447,978 |
| 2023-12-27 | 2023-12-21 | 6.432 | 399,006 | -1,909 | 0.03% | 2,566,493 |
| 2023-12-22 | 2023-12-20 | 6.265 | 400,915 | +954 | 0.03% | 2,511,573 |
| 2023-12-21 | 2023-12-19 | 6.223 | 399,961 | +1,909 | 0.03% | 2,488,837 |
| 2023-12-20 | 2023-12-18 | 6.474 | 398,052 | +1,909 | 0.03% | 2,577,037 |
| 2023-12-19 | 2023-12-15 | 6.893 | 396,143 | -954 | 0.03% | 2,730,676 |
| 2023-12-15 | 2023-12-13 | 6.474 | 397,097 | +9,545 | 0.03% | 2,570,854 |
| 2023-12-14 | 2023-12-12 | 6.726 | 387,552 | -954 | 0.03% | 2,606,498 |
| 2023-12-13 | 2023-12-11 | 6.830 | 388,506 | -7,637 | 0.03% | 2,653,613 |
| 2023-12-12 | 2023-12-08 | 7.029 | 396,143 | -954 | 0.03% | 2,784,626 |
| 2023-12-11 | 2023-12-07 | 7.019 | 397,097 | +32,455 | 0.03% | 2,787,172 |
| 2023-12-08 | 2023-12-06 | 7.228 | 364,642 | -954 | 0.03% | 2,635,774 |
| 2023-12-07 | 2023-12-05 | 7.281 | 365,596 | -4,773 | 0.03% | 2,661,819 |
| 2023-12-06 | 2023-12-04 | 7.386 | 370,369 | -23,864 | 0.03% | 2,735,370 |
| 2023-12-05 | 2023-12-01 | 7.564 | 394,233 | +19,091 | 0.03% | 2,981,827 |
| 2023-12-04 | 2023-11-30 | 8.266 | 375,142 | +63,002 | 0.03% | 3,100,738 |
| 2023-12-01 | 2023-11-29 | 8.286 | 312,140 | +7,636 | 0.02% | 2,586,534 |
| 2023-11-30 | 2023-11-28 | 8.632 | 304,504 | -955 | 0.02% | 2,628,528 |
| 2023-11-29 | 2023-11-27 | 8.653 | 305,459 | -4,772 | 0.02% | 2,643,171 |
| 2023-11-28 | 2023-11-24 | 8.705 | 310,231 | -955 | 0.02% | 2,700,714 |
| 2023-11-27 | 2023-11-23 | 8.946 | 311,186 | +6,682 | 0.02% | 2,784,007 |
| 2023-11-24 | 2023-11-22 | 8.716 | 304,504 | +4,773 | 0.02% | 2,654,047 |
| 2023-11-23 | 2023-11-21 | 8.831 | 299,731 | +5,727 | 0.02% | 2,646,986 |
| 2023-11-22 | 2023-11-20 | 9.166 | 294,004 | -73,502 | 0.02% | 2,694,968 |
| 2023-11-21 | 2023-11-17 | 8.674 | 367,506 | +955 | 0.03% | 3,187,771 |
| 2023-11-20 | 2023-11-16 | 9.020 | 366,551 | +955 | 0.03% | 3,306,206 |
| 2023-11-17 | 2023-11-15 | 9.114 | 365,596 | -8,592 | 0.03% | 3,332,062 |
| 2023-11-16 | 2023-11-14 | 9.009 | 374,188 | +22,910 | 0.03% | 3,371,170 |
| 2023-11-15 | 2023-11-13 | 9.596 | 351,278 | +955 | 0.03% | 3,370,845 |
| 2023-11-08 | 2023-11-06 | 9.470 | 350,323 | -22,910 | 0.03% | 3,317,641 |
| 2023-11-07 | 2023-11-03 | 8.747 | 373,233 | -10,500 | 0.03% | 3,264,817 |
| 2023-11-06 | 2023-11-02 | 8.328 | 383,733 | +8,591 | 0.03% | 3,195,866 |
| 2023-11-03 | 2023-11-01 | 8.307 | 375,142 | -2,864 | 0.03% | 3,116,457 |
| 2023-11-02 | 2023-10-31 | 8.905 | 378,006 | -4,773 | 0.03% | 3,365,968 |
| 2023-11-01 | 2023-10-30 | 9.030 | 382,779 | +6,682 | 0.03% | 3,456,589 |
| 2023-10-31 | 2023-10-27 | 9.114 | 376,097 | -5,727 | 0.03% | 3,427,768 |
| 2023-10-30 | 2023-10-26 | 9.135 | 381,824 | +9,546 | 0.03% | 3,487,964 |
| 2023-10-27 | 2023-10-25 | 9.030 | 372,278 | -7,637 | 0.03% | 3,361,762 |
| 2023-10-26 | 2023-10-24 | 9.072 | 379,915 | +6,682 | 0.03% | 3,446,646 |
| 2023-10-25 | 2023-10-20 | 9.470 | 373,233 | -1,909 | 0.03% | 3,534,604 |
| 2023-10-24 | 2023-10-19 | 9.523 | 375,142 | -1,909 | 0.03% | 3,572,333 |
| 2023-10-20 | 2023-10-18 | 9.921 | 377,051 | -955 | 0.03% | 3,740,610 |
| 2023-10-19 | 2023-10-17 | 10.266 | 378,006 | -2,864 | 0.03% | 3,880,763 |
| 2023-10-17 | 2023-10-13 | 10.602 | 380,870 | +28,638 | 0.03% | 4,037,845 |
| 2023-10-16 | 2023-10-12 | 11.356 | 352,232 | +12,983 | 0.03% | 3,999,912 |
| 2023-10-12 | 2023-10-10 | 11.482 | 339,249 | -14,319 | 0.02% | 3,895,126 |
| 2023-10-10 | 2023-10-06 | 11.272 | 353,568 | -3,818 | 0.03% | 3,985,452 |
| 2023-10-09 | 2023-10-05 | 11.230 | 357,386 | -2,864 | 0.03% | 4,013,513 |
| 2023-10-06 | 2023-10-04 | 10.979 | 360,250 | +15,273 | 0.03% | 3,955,101 |
| 2023-10-05 | 2023-10-03 | 11.167 | 344,977 | +2,864 | 0.02% | 3,852,474 |
| 2023-10-04 | 2023-09-29 | 11.167 | 342,113 | -22,910 | 0.02% | 3,820,490 |
| 2023-10-03 | 2023-09-28 | 10.727 | 365,023 | +1,909 | 0.03% | 3,915,728 |
| 2023-09-29 | 2023-09-27 | 10.958 | 363,114 | +1,910 | 0.03% | 3,978,936 |
| 2023-09-28 | 2023-09-26 | 10.874 | 361,204 | -6,682 | 0.03% | 3,927,735 |
| 2023-09-27 | 2023-09-25 | 11.146 | 367,886 | -1,910 | 0.03% | 4,100,598 |
| 2023-09-26 | 2023-09-22 | 11.230 | 369,796 | +4,773 | 0.03% | 4,152,879 |
| 2023-09-25 | 2023-09-21 | 11.125 | 365,023 | -5,727 | 0.03% | 4,061,038 |
| 2023-09-22 | 2023-09-20 | 11.188 | 370,750 | +25,773 | 0.03% | 4,148,057 |
| 2023-09-21 | 2023-09-19 | 11.712 | 344,977 | +27,683 | 0.02% | 4,040,399 |
| 2023-09-20 | 2023-09-18 | 12.089 | 317,294 | +1,909 | 0.02% | 3,835,836 |
| 2023-09-19 | 2023-09-15 | 12.508 | 315,385 | +9,546 | 0.02% | 3,944,915 |
| 2023-09-18 | 2023-09-14 | 12.466 | 305,839 | -955 | 0.02% | 3,812,696 |
| 2023-09-12 | 2023-09-07 | 12.843 | 306,794 | +6,682 | 0.02% | 3,940,303 |
| 2023-09-11 | 2023-09-06 | 13.137 | 300,112 | +7,637 | 0.02% | 3,942,514 |
| 2023-09-07 | 2023-09-05 | 13.367 | 292,475 | +12,409 | 0.02% | 3,909,595 |
| 2023-09-06 | 2023-09-04 | 13.828 | 280,066 | -7,637 | 0.02% | 3,872,814 |
| 2023-09-05 | 2023-08-31 | 13.179 | 287,703 | +9,546 | 0.02% | 3,791,555 |
| 2023-09-04 | 2023-08-30 | 13.409 | 278,157 | +3,818 | 0.02% | 3,729,858 |
| 2023-08-31 | 2023-08-29 | 14.080 | 274,339 | +4,773 | 0.02% | 3,862,595 |
| 2023-08-29 | 2023-08-25 | 14.101 | 269,566 | -954 | 0.02% | 3,801,041 |
| 2023-08-28 | 2023-08-24 | 14.080 | 270,520 | -19,092 | 0.02% | 3,808,825 |
| 2023-08-25 | 2023-08-23 | 13.095 | 289,612 | +11,455 | 0.02% | 3,792,442 |
| 2023-08-24 | 2023-08-22 | 13.723 | 278,157 | +13,364 | 0.02% | 3,817,276 |
| 2023-08-23 | 2023-08-21 | 13.430 | 264,793 | +4,773 | 0.02% | 3,556,206 |
| 2023-08-22 | 2023-08-18 | 14.163 | 260,020 | +7,637 | 0.02% | 3,682,780 |
| 2023-08-21 | 2023-08-17 | 15.379 | 252,383 | -3,819 | 0.02% | 3,881,311 |
| 2023-08-18 | 2023-08-16 | 15.316 | 256,202 | +3,819 | 0.02% | 3,923,939 |
| 2023-08-17 | 2023-08-15 | 15.379 | 252,383 | +1,909 | 0.02% | 3,881,311 |
| 2023-08-16 | 2023-08-14 | 15.986 | 250,474 | -12,410 | 0.02% | 4,004,142 |
| 2023-08-15 | 2023-08-11 | 16.259 | 262,884 | +4,773 | 0.02% | 4,274,135 |
| 2023-08-14 | 2023-08-10 | 16.238 | 258,111 | -2,864 | 0.02% | 4,191,124 |
| 2023-08-11 | 2023-08-09 | 15.567 | 260,975 | -26,728 | 0.02% | 4,062,656 |
| 2023-08-10 | 2023-08-08 | 14.813 | 287,703 | -6,682 | 0.02% | 4,261,732 |
| 2023-08-09 | 2023-08-07 | 15.106 | 294,385 | +2,864 | 0.02% | 4,447,063 |
| 2023-08-08 | 2023-08-04 | 15.190 | 291,521 | +9,546 | 0.02% | 4,428,230 |
| 2023-08-07 | 2023-08-03 | 14.981 | 281,975 | +4,773 | 0.02% | 4,224,147 |
| 2023-08-04 | 2023-08-02 | 14.918 | 277,202 | +14,318 | 0.02% | 4,135,221 |
| 2023-08-03 | 2023-08-01 | 15.756 | 262,884 | -6,682 | 0.02% | 4,141,945 |
| 2023-08-02 | 2023-07-31 | 15.965 | 269,566 | -7,636 | 0.02% | 4,303,704 |
| 2023-08-01 | 2023-07-28 | 15.253 | 277,202 | +8,591 | 0.02% | 4,228,147 |
| 2023-07-31 | 2023-07-27 | 14.960 | 268,611 | +7,636 | 0.02% | 4,018,318 |
| 2023-07-28 | 2023-07-26 | 14.582 | 260,975 | -45,819 | 0.02% | 3,805,664 |
| 2023-07-27 | 2023-07-25 | 13.661 | 306,794 | -1,909 | 0.02% | 4,190,992 |
| 2023-07-26 | 2023-07-24 | 13.074 | 308,703 | +31,501 | 0.02% | 4,035,968 |
| 2023-07-25 | 2023-07-21 | 13.367 | 277,202 | +1,968 | 0.02% | 3,705,436 |
| 2023-07-24 | 2023-07-20 | 13.388 | 275,234 | +6,682 | 0.02% | 3,684,896 |
| 2023-07-21 | 2023-07-19 | 13.786 | 268,552 | +6,584 | 0.02% | 3,702,343 |
| 2023-07-19 | 2023-07-14 | 14.059 | 261,968 | -10,501 | 0.02% | 3,682,927 |
| 2023-07-18 | 2023-07-13 | 14.624 | 272,469 | -5,727 | 0.02% | 3,984,693 |
| 2023-07-14 | 2023-07-12 | 14.101 | 278,196 | -3,818 | 0.02% | 3,922,729 |
| 2023-07-13 | 2023-07-11 | 14.205 | 282,014 | -21,955 | 0.02% | 4,006,108 |
| 2023-07-12 | 2023-07-10 | 13.221 | 303,969 | -7,637 | 0.02% | 4,018,657 |
| 2023-07-11 | 2023-07-07 | 12.823 | 311,606 | -924 | 0.02% | 3,995,577 |
| 2023-07-10 | 2023-07-06 | 12.864 | 312,530 | +20,046 | 0.02% | 4,020,522 |
| 2023-07-07 | 2023-07-05 | 13.891 | 292,484 | +7,637 | 0.02% | 4,062,917 |
| 2023-07-06 | 2023-07-04 | 14.163 | 284,847 | +1,909 | 0.02% | 4,034,416 |
| 2023-07-05 | 2023-07-03 | 13.849 | 282,938 | -4,773 | 0.02% | 3,918,457 |
| 2023-06-30 | 2023-06-28 | 13.828 | 287,711 | -2,864 | 0.02% | 3,978,531 |
| 2023-06-29 | 2023-06-27 | 13.661 | 290,575 | +1,909 | 0.02% | 3,969,430 |
| 2023-06-28 | 2023-06-26 | 13.723 | 288,666 | +4,773 | 0.02% | 3,961,496 |
| 2023-06-27 | 2023-06-23 | 13.242 | 283,893 | -954 | 0.02% | 3,759,188 |
| 2023-06-26 | 2023-06-21 | 13.514 | 284,847 | -898 | 0.02% | 3,849,406 |
| 2023-06-23 | 2023-06-20 | 13.807 | 285,745 | +4,773 | 0.02% | 3,945,358 |
| 2023-06-21 | 2023-06-19 | 14.666 | 280,972 | -4,773 | 0.02% | 4,120,818 |
| 2023-06-20 | 2023-06-16 | 14.708 | 285,745 | -1,909 | 0.02% | 4,202,794 |
| 2023-06-19 | 2023-06-15 | 14.352 | 287,654 | -4,773 | 0.02% | 4,128,415 |
| 2023-06-16 | 2023-06-14 | 13.807 | 292,427 | +3,819 | 0.02% | 4,037,618 |
| 2023-06-15 | 2023-06-13 | 13.577 | 288,608 | +1,909 | 0.02% | 3,918,372 |
| 2023-06-14 | 2023-06-12 | 13.640 | 286,699 | +26,728 | 0.02% | 3,910,475 |
| 2023-06-13 | 2023-06-09 | 14.352 | 259,971 | -19,092 | 0.02% | 3,731,108 |
| 2023-06-12 | 2023-06-08 | 14.415 | 279,063 | +20,046 | 0.02% | 4,022,657 |
| 2023-06-09 | 2023-06-07 | 14.562 | 259,017 | +68 | 0.02% | 3,771,685 |
| 2023-06-08 | 2023-06-06 | 14.488 | 258,949 | +955 | 0.02% | 3,751,708 |
| 2023-06-07 | 2023-06-05 | 14.467 | 257,994 | -15,076 | 0.02% | 3,732,462 |
| 2023-06-06 | 2023-06-02 | 14.991 | 273,070 | -3,815 | 0.02% | 4,093,707 |
| 2023-06-02 | 2023-05-31 | 14.048 | 276,885 | +954 | 0.02% | 3,889,654 |
| 2023-06-01 | 2023-05-30 | 14.467 | 275,931 | +19,077 | 0.02% | 3,991,961 |
| 2023-05-31 | 2023-05-29 | 14.467 | 256,854 | -6,677 | 0.02% | 3,715,969 |
| 2023-05-30 | 2023-05-25 | 14.949 | 263,531 | -2,862 | 0.02% | 3,939,653 |
| 2023-05-29 | 2023-05-24 | 14.383 | 266,393 | -1,907 | 0.02% | 3,831,630 |
| 2023-05-25 | 2023-05-23 | 14.383 | 268,300 | +3,815 | 0.02% | 3,859,060 |
| 2023-05-24 | 2023-05-22 | 14.845 | 264,485 | -6,625 | 0.02% | 3,926,187 |
| 2023-05-23 | 2023-05-19 | 14.551 | 271,110 | +2,862 | 0.02% | 3,944,952 |
| 2023-05-22 | 2023-05-18 | 14.677 | 268,248 | -10,493 | 0.02% | 3,937,053 |
| 2023-05-19 | 2023-05-17 | 15.096 | 278,741 | +8,585 | 0.02% | 4,207,945 |
| 2023-05-18 | 2023-05-16 | 15.704 | 270,156 | +4,770 | 0.02% | 4,242,610 |
| 2023-05-16 | 2023-05-12 | 16.166 | 265,386 | -3,816 | 0.02% | 4,290,116 |
| 2023-05-12 | 2023-05-10 | 15.914 | 269,202 | +1,908 | 0.02% | 4,284,072 |
| 2023-05-11 | 2023-05-09 | 15.977 | 267,294 | +1,908 | 0.02% | 4,270,521 |
| 2023-05-10 | 2023-05-08 | 16.061 | 265,386 | +3,874 | 0.02% | 4,262,295 |
| 2023-05-08 | 2023-05-04 | 17.130 | 261,512 | +8,585 | 0.02% | 4,479,715 |
| 2023-05-05 | 2023-05-03 | 17.717 | 252,927 | +954 | 0.02% | 4,481,141 |
| 2023-05-04 | 2023-05-02 | 17.990 | 251,973 | +954 | 0.02% | 4,532,919 |
| 2023-05-03 | 2023-04-28 | 18.325 | 251,019 | -1,908 | 0.02% | 4,599,967 |
| 2023-05-02 | 2023-04-27 | 18.283 | 252,927 | +954 | 0.02% | 4,624,325 |
| 2023-04-28 | 2023-04-26 | 18.199 | 251,973 | +1,952 | 0.02% | 4,585,750 |
| 2023-04-27 | 2023-04-25 | 17.528 | 250,021 | +4,769 | 0.02% | 4,382,475 |
| 2023-04-25 | 2023-04-21 | 18.032 | 245,252 | +23,847 | 0.02% | 4,422,295 |
| 2023-04-24 | 2023-04-20 | 18.912 | 221,405 | +3,816 | 0.02% | 4,187,267 |
| 2023-04-20 | 2023-04-18 | 19.394 | 217,589 | +1,907 | 0.02% | 4,220,028 |
| 2023-04-19 | 2023-04-17 | 19.520 | 215,682 | -12,400 | 0.02% | 4,210,176 |
| 2023-04-18 | 2023-04-14 | 18.807 | 228,082 | +11,447 | 0.02% | 4,289,633 |
| 2023-04-17 | 2023-04-13 | 18.745 | 216,635 | -6,678 | 0.02% | 4,060,718 |
| 2023-04-14 | 2023-04-12 | 18.556 | 223,313 | +11,499 | 0.02% | 4,143,754 |
| 2023-04-13 | 2023-04-11 | 19.353 | 211,814 | -3,815 | 0.02% | 4,099,143 |
| 2023-04-12 | 2023-04-06 | 18.975 | 215,629 | -10,493 | 0.02% | 4,091,593 |
| 2023-04-11 | 2023-04-04 | 18.849 | 226,122 | +8,585 | 0.02% | 4,262,253 |
| 2023-04-06 | 2023-04-03 | 19.604 | 217,537 | +5,723 | 0.02% | 4,264,631 |
| 2023-04-04 | 2023-03-31 | 19.583 | 211,814 | -1,907 | 0.02% | 4,147,995 |
| 2023-04-03 | 2023-03-30 | 19.290 | 213,721 | -4,770 | 0.02% | 4,122,605 |
| 2023-03-31 | 2023-03-29 | 19.059 | 218,491 | -954 | 0.02% | 4,164,224 |
| 2023-03-30 | 2023-03-28 | 18.703 | 219,445 | +1,908 | 0.02% | 4,104,188 |
| 2023-03-29 | 2023-03-27 | 18.724 | 217,537 | +3,816 | 0.02% | 4,073,064 |
| 2023-03-28 | 2023-03-24 | 19.625 | 213,721 | -2,862 | 0.02% | 4,194,302 |
| 2023-03-27 | 2023-03-23 | 20.296 | 216,583 | -5,723 | 0.02% | 4,395,785 |
| 2023-03-24 | 2023-03-22 | 19.793 | 222,306 | -14,308 | 0.02% | 4,400,073 |
| 2023-03-23 | 2023-03-21 | 18.577 | 236,614 | -4,726 | 0.02% | 4,395,526 |
| 2023-03-22 | 2023-03-20 | 17.780 | 241,340 | +8,585 | 0.02% | 4,291,033 |
| 2023-03-21 | 2023-03-17 | 18.430 | 232,755 | -3,816 | 0.02% | 4,289,677 |
| 2023-03-20 | 2023-03-16 | 18.283 | 236,571 | +6,678 | 0.02% | 4,325,285 |
| 2023-03-17 | 2023-03-15 | 18.430 | 229,893 | -1,908 | 0.02% | 4,236,930 |
| 2023-03-16 | 2023-03-14 | 18.178 | 231,801 | -5,723 | 0.02% | 4,213,773 |
| 2023-03-15 | 2023-03-13 | 18.870 | 237,524 | +3,815 | 0.02% | 4,482,153 |
| 2023-03-14 | 2023-03-10 | 18.241 | 233,709 | +6,677 | 0.02% | 4,263,158 |
| 2023-03-13 | 2023-03-09 | 18.786 | 227,032 | +7,631 | 0.02% | 4,265,125 |
| 2023-03-10 | 2023-03-08 | 19.730 | 219,401 | +2,862 | 0.02% | 4,328,774 |
| 2023-03-09 | 2023-03-07 | 20.443 | 216,539 | +1,954 | 0.02% | 4,426,673 |
| 2023-03-08 | 2023-03-06 | 21.177 | 214,585 | -1,907 | 0.02% | 4,544,200 |
| 2023-03-07 | 2023-03-03 | 21.439 | 216,492 | -1,908 | 0.02% | 4,641,324 |
| 2023-03-06 | 2023-03-02 | 21.282 | 218,400 | -954 | 0.02% | 4,647,885 |
| 2023-03-03 | 2023-03-01 | 21.386 | 219,354 | -14,308 | 0.02% | 4,691,183 |
| 2023-03-02 | 2023-02-28 | 19.835 | 233,662 | +2,861 | 0.02% | 4,634,639 |
| 2023-03-01 | 2023-02-27 | 20.401 | 230,801 | -23,847 | 0.02% | 4,708,550 |
| 2023-02-28 | 2023-02-24 | 19.667 | 254,648 | +10,493 | 0.02% | 5,008,178 |
| 2023-02-27 | 2023-02-23 | 20.107 | 244,155 | +4,770 | 0.02% | 4,909,315 |
| 2023-02-24 | 2023-02-22 | 19.604 | 239,385 | +13,354 | 0.02% | 4,692,943 |
| 2023-02-23 | 2023-02-21 | 20.191 | 226,031 | -26,653 | 0.02% | 4,563,846 |
| 2023-02-22 | 2023-02-20 | 20.485 | 252,684 | +9,539 | 0.02% | 5,176,176 |
| 2023-02-21 | 2023-02-17 | 20.506 | 243,145 | +954 | 0.02% | 4,985,869 |
| 2023-02-20 | 2023-02-16 | 21.229 | 242,191 | -16,216 | 0.02% | 5,141,499 |
| 2023-02-17 | 2023-02-15 | 20.673 | 258,407 | +954 | 0.02% | 5,342,172 |
| 2023-02-16 | 2023-02-14 | 20.632 | 257,453 | -12,400 | 0.02% | 5,311,654 |
| 2023-02-15 | 2023-02-13 | 20.841 | 269,853 | -954 | 0.02% | 5,624,065 |
| 2023-02-14 | 2023-02-10 | 19.856 | 270,807 | +2,861 | 0.02% | 5,377,081 |
| 2023-02-13 | 2023-02-09 | 20.422 | 267,946 | +5,724 | 0.02% | 5,471,960 |
| 2023-02-10 | 2023-02-08 | 19.919 | 262,222 | +1,907 | 0.02% | 5,223,113 |
| 2023-02-09 | 2023-02-07 | 20.191 | 260,315 | +49 | 0.02% | 5,256,082 |
| 2023-02-08 | 2023-02-06 | 20.212 | 260,266 | +5,723 | 0.02% | 5,260,550 |
| 2023-02-07 | 2023-02-03 | 20.569 | 254,543 | -4,769 | 0.02% | 5,235,605 |
| 2023-02-06 | 2023-02-02 | 20.464 | 259,312 | +28,616 | 0.02% | 5,306,512 |
| 2023-02-03 | 2023-02-01 | 21.229 | 230,696 | +954 | 0.02% | 4,897,470 |
| 2023-02-02 | 2023-01-31 | 20.967 | 229,742 | -31,478 | 0.02% | 4,817,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 261,220 | +70,587 | 0.02% | 5,518,082 |
| 2023-01-31 | 2023-01-27 | 23.483 | 190,633 | -6,677 | 0.01% | 4,476,646 |
| 2023-01-30 | 2023-01-26 | 23.116 | 197,310 | +52 | 0.01% | 4,561,045 |
| 2023-01-27 | 2023-01-20 | 23.221 | 197,258 | -3,816 | 0.01% | 4,580,523 |
| 2023-01-26 | 2023-01-19 | 22.225 | 201,074 | -4,769 | 0.01% | 4,468,878 |
| 2023-01-20 | 2023-01-18 | 22.277 | 205,843 | +5,723 | 0.01% | 4,585,659 |
| 2023-01-17 | 2023-01-13 | 22.382 | 200,120 | +954 | 0.01% | 4,479,144 |
| 2023-01-16 | 2023-01-12 | 22.173 | 199,166 | +2,862 | 0.01% | 4,416,033 |
| 2023-01-13 | 2023-01-11 | 22.749 | 196,304 | +16,215 | 0.01% | 4,465,762 |
| 2023-01-11 | 2023-01-09 | 24.636 | 180,089 | +41 | 0.01% | 4,436,717 |
| 2023-01-10 | 2023-01-06 | 24.007 | 180,048 | -1,908 | 0.01% | 4,322,455 |
| 2023-01-09 | 2023-01-05 | 24.374 | 181,956 | +954 | 0.01% | 4,435,025 |
| 2023-01-06 | 2023-01-04 | 23.169 | 181,002 | -5,724 | 0.01% | 4,193,555 |
| 2023-01-05 | 2023-01-03 | 22.277 | 186,726 | -2,861 | 0.01% | 4,159,781 |
| 2023-01-04 | 2022-12-30 | 21.858 | 189,587 | -8,585 | 0.01% | 4,144,015 |
| 2022-12-30 | 2022-12-28 | 22.487 | 198,172 | -3,816 | 0.01% | 4,456,319 |
| 2022-12-29 | 2022-12-23 | 21.544 | 201,988 | -4,769 | 0.01% | 4,351,551 |
| 2022-12-28 | 2022-12-22 | 21.544 | 206,757 | -16,216 | 0.01% | 4,454,293 |
| 2022-12-23 | 2022-12-21 | 20.275 | 222,973 | -35,122 | 0.02% | 4,520,802 |
| 2022-12-22 | 2022-12-20 | 19.604 | 258,095 | -3,815 | 0.02% | 5,059,736 |
| 2022-12-21 | 2022-12-19 | 19.394 | 261,910 | +3,815 | 0.02% | 5,079,612 |
| 2022-12-20 | 2022-12-16 | 19.793 | 258,095 | +10,493 | 0.02% | 5,108,440 |
| 2022-12-19 | 2022-12-15 | 20.003 | 247,602 | +27,662 | 0.02% | 4,952,668 |
| 2022-12-16 | 2022-12-14 | 20.359 | 219,940 | -19,077 | 0.02% | 4,477,753 |
| 2022-12-15 | 2022-12-13 | 19.793 | 239,017 | +26,708 | 0.02% | 4,730,831 |
| 2022-12-14 | 2022-12-12 | 19.625 | 212,309 | +34,340 | 0.02% | 4,166,592 |
| 2022-12-13 | 2022-12-09 | 20.904 | 177,969 | -20,985 | 0.01% | 3,720,285 |
| 2022-12-12 | 2022-12-08 | 21.491 | 198,954 | +3,815 | 0.01% | 4,275,759 |
| 2022-12-09 | 2022-12-07 | 20.191 | 195,139 | +15,307 | 0.01% | 3,940,098 |
| 2022-12-07 | 2022-12-05 | 21.596 | 179,832 | -16,216 | 0.01% | 3,883,657 |
| 2022-12-06 | 2022-12-02 | 20.694 | 196,048 | +5,723 | 0.01% | 4,057,105 |
| 2022-12-05 | 2022-12-01 | 20.086 | 190,325 | +28,617 | 0.01% | 3,822,945 |
| 2022-12-02 | 2022-11-30 | 20.548 | 161,708 | -8,585 | 0.01% | 3,322,724 |
| 2022-12-01 | 2022-11-29 | 18.304 | 170,293 | -51,510 | 0.01% | 3,117,078 |
| 2022-11-30 | 2022-11-28 | 16.040 | 221,803 | -13,354 | 0.02% | 3,557,669 |
| 2022-11-29 | 2022-11-25 | 15.138 | 235,157 | -4,769 | 0.02% | 3,559,851 |
| 2022-11-28 | 2022-11-24 | 15.746 | 239,926 | +7,631 | 0.02% | 3,777,930 |
| 2022-11-25 | 2022-11-23 | 15.516 | 232,295 | +11,446 | 0.02% | 3,604,195 |
| 2022-11-24 | 2022-11-22 | 15.788 | 220,849 | +8,585 | 0.02% | 3,486,801 |
| 2022-11-23 | 2022-11-21 | 16.711 | 212,264 | +14,399 | 0.02% | 3,547,083 |
| 2022-11-22 | 2022-11-18 | 17.570 | 197,865 | -11,447 | 0.01% | 3,476,560 |
| 2022-11-21 | 2022-11-17 | 17.591 | 209,312 | +12,401 | 0.02% | 3,682,076 |
| 2022-11-18 | 2022-11-16 | 17.717 | 196,911 | -7,631 | 0.01% | 3,488,698 |
| 2022-11-17 | 2022-11-15 | 17.612 | 204,542 | -17,170 | 0.01% | 3,602,454 |
| 2022-11-16 | 2022-11-14 | 16.816 | 221,712 | +15,262 | 0.02% | 3,728,209 |
| 2022-11-15 | 2022-11-11 | 17.340 | 206,450 | -14,308 | 0.01% | 3,579,786 |
| 2022-11-14 | 2022-11-10 | 15.872 | 220,758 | -20,032 | 0.02% | 3,503,878 |
| 2022-11-11 | 2022-11-09 | 15.474 | 240,790 | +23,847 | 0.02% | 3,725,903 |
| 2022-11-10 | 2022-11-08 | 16.228 | 216,943 | +954 | 0.02% | 3,520,654 |
| 2022-11-09 | 2022-11-07 | 16.354 | 215,989 | +4,831 | 0.02% | 3,532,343 |
| 2022-11-08 | 2022-11-04 | 16.249 | 211,158 | -21,940 | 0.02% | 3,431,199 |
| 2022-11-07 | 2022-11-03 | 14.866 | 233,098 | +6,678 | 0.02% | 3,465,145 |
| 2022-11-04 | 2022-11-02 | 15.599 | 226,420 | -13,355 | 0.02% | 3,532,030 |
| 2022-11-03 | 2022-11-01 | 14.258 | 239,775 | -10,492 | 0.02% | 3,418,610 |
| 2022-11-02 | 2022-10-31 | 12.916 | 250,267 | -2,862 | 0.02% | 3,232,369 |
| 2022-11-01 | 2022-10-28 | 13.482 | 253,129 | -954 | 0.02% | 3,412,633 |
| 2022-10-31 | 2022-10-27 | 14.027 | 254,083 | -3,815 | 0.02% | 3,564,006 |
| 2022-10-28 | 2022-10-26 | 13.943 | 257,898 | -5,724 | 0.02% | 3,595,889 |
| 2022-10-27 | 2022-10-25 | 13.440 | 263,622 | -4,769 | 0.02% | 3,543,043 |
| 2022-10-26 | 2022-10-24 | 12.475 | 268,391 | +3,929 | 0.02% | 3,348,279 |
| 2022-10-25 | 2022-10-21 | 13.922 | 264,462 | +8,585 | 0.02% | 3,681,867 |
| 2022-10-24 | 2022-10-20 | 14.258 | 255,877 | +4,769 | 0.02% | 3,648,185 |
| 2022-10-21 | 2022-10-19 | 14.404 | 251,108 | +954 | 0.02% | 3,617,046 |
| 2022-10-20 | 2022-10-18 | 15.138 | 250,154 | -3,815 | 0.02% | 3,786,878 |
| 2022-10-19 | 2022-10-17 | 14.635 | 253,969 | +2,861 | 0.02% | 3,716,831 |
| 2022-10-18 | 2022-10-14 | 14.698 | 251,108 | -1,907 | 0.02% | 3,690,755 |
| 2022-10-17 | 2022-10-13 | 14.279 | 253,015 | +8,584 | 0.02% | 3,612,685 |
| 2022-10-14 | 2022-10-12 | 14.677 | 244,431 | +7,631 | 0.02% | 3,587,493 |
| 2022-10-13 | 2022-10-11 | 15.075 | 236,800 | +1,908 | 0.02% | 3,569,828 |
| 2022-10-12 | 2022-10-10 | 15.516 | 234,892 | -6,613 | 0.02% | 3,644,489 |
| 2022-10-11 | 2022-10-07 | 16.040 | 241,505 | -954 | 0.02% | 3,873,685 |
| 2022-10-10 | 2022-10-06 | 16.983 | 242,459 | +6,677 | 0.02% | 4,117,750 |
| 2022-10-07 | 2022-10-05 | 17.403 | 235,782 | -14,308 | 0.02% | 4,103,226 |
| 2022-10-06 | 2022-10-03 | 15.159 | 250,090 | -8,585 | 0.02% | 3,791,153 |
| 2022-10-05 | 2022-09-30 | 13.503 | 258,675 | +55,325 | 0.02% | 3,492,827 |
| 2022-10-03 | 2022-09-29 | 16.962 | 203,350 | -4,769 | 0.01% | 3,449,287 |
| 2022-09-30 | 2022-09-28 | 17.382 | 208,119 | -5,724 | 0.02% | 3,617,453 |
| 2022-09-28 | 2022-09-26 | 16.983 | 213,843 | -11,446 | 0.02% | 3,631,757 |
| 2022-09-27 | 2022-09-23 | 15.935 | 225,289 | -954 | 0.02% | 3,589,965 |
| 2022-09-26 | 2022-09-22 | 16.145 | 226,243 | +93 | 0.02% | 3,652,604 |
| 2022-09-23 | 2022-09-21 | 16.270 | 226,150 | -4,770 | 0.02% | 3,679,552 |
| 2022-09-21 | 2022-09-19 | 16.753 | 230,920 | +4,770 | 0.02% | 3,868,522 |
| 2022-09-20 | 2022-09-16 | 16.774 | 226,150 | -25,755 | 0.02% | 3,793,353 |
| 2022-09-19 | 2022-09-15 | 16.501 | 251,905 | +6,677 | 0.02% | 4,156,695 |
| 2022-09-16 | 2022-09-14 | 16.564 | 245,228 | +1,908 | 0.02% | 4,061,943 |
| 2022-09-15 | 2022-09-13 | 16.627 | 243,320 | -13,355 | 0.02% | 4,045,644 |
| 2022-09-14 | 2022-09-09 | 16.124 | 256,675 | +5,724 | 0.02% | 4,138,535 |
| 2022-09-09 | 2022-09-07 | 14.991 | 250,951 | +65 | 0.02% | 3,762,111 |
| 2022-09-08 | 2022-09-06 | 15.432 | 250,886 | +1,907 | 0.02% | 3,871,604 |
| 2022-09-07 | 2022-09-05 | 15.117 | 248,979 | -1,907 | 0.02% | 3,763,870 |
| 2022-09-05 | 2022-09-01 | 15.956 | 250,886 | +13,354 | 0.02% | 4,003,112 |
| 2022-09-02 | 2022-08-31 | 16.291 | 237,532 | +4,769 | 0.02% | 3,869,723 |
| 2022-09-01 | 2022-08-30 | 16.774 | 232,763 | +13,355 | 0.02% | 3,904,277 |
| 2022-08-31 | 2022-08-29 | 17.591 | 219,408 | +3,815 | 0.02% | 3,859,678 |
| 2022-08-30 | 2022-08-26 | 18.116 | 215,593 | -17,170 | 0.02% | 3,905,576 |
| 2022-08-29 | 2022-08-25 | 17.403 | 232,763 | +2,862 | 0.02% | 4,050,687 |
| 2022-08-26 | 2022-08-24 | 17.843 | 229,901 | +2,862 | 0.02% | 4,102,108 |
| 2022-08-25 | 2022-08-23 | 18.157 | 227,039 | -6,678 | 0.02% | 4,122,447 |
| 2022-08-24 | 2022-08-22 | 18.409 | 233,717 | +18,124 | 0.02% | 4,302,506 |
| 2022-08-23 | 2022-08-19 | 18.472 | 215,593 | +8,663 | 0.02% | 3,982,422 |
| 2022-08-22 | 2022-08-18 | 19.353 | 206,930 | -954 | 0.01% | 4,004,625 |
| 2022-08-19 | 2022-08-17 | 19.646 | 207,884 | -6,677 | 0.01% | 4,084,109 |
| 2022-08-18 | 2022-08-16 | 18.870 | 214,561 | +12,401 | 0.02% | 4,048,834 |
| 2022-08-17 | 2022-08-15 | 19.646 | 202,160 | -954 | 0.01% | 3,971,655 |
| 2022-08-16 | 2022-08-12 | 19.751 | 203,114 | -16,216 | 0.01% | 4,011,691 |
| 2022-08-15 | 2022-08-11 | 18.724 | 219,330 | -954 | 0.02% | 4,106,636 |
| 2022-08-12 | 2022-08-10 | 18.346 | 220,284 | +7,631 | 0.02% | 4,041,361 |
| 2022-08-11 | 2022-08-09 | 18.891 | 212,653 | -8,585 | 0.02% | 4,017,288 |
| 2022-08-10 | 2022-08-08 | 18.472 | 221,238 | +13,354 | 0.02% | 4,086,696 |
| 2022-08-09 | 2022-08-05 | 19.394 | 207,884 | -5,672 | 0.01% | 4,031,805 |
| 2022-08-08 | 2022-08-04 | 19.227 | 213,556 | -11,447 | 0.02% | 4,105,989 |
| 2022-08-05 | 2022-08-03 | 18.493 | 225,003 | -2,862 | 0.02% | 4,160,960 |
| 2022-08-04 | 2022-08-02 | 18.346 | 227,865 | -14,308 | 0.02% | 4,180,444 |
| 2022-08-03 | 2022-08-01 | 18.493 | 242,173 | -9,539 | 0.02% | 4,478,484 |
| 2022-08-02 | 2022-07-29 | 17.906 | 251,712 | +39,110 | 0.02% | 4,507,113 |
| 2022-07-29 | 2022-07-27 | 18.870 | 212,602 | +1,907 | 0.02% | 4,011,867 |
| 2022-07-28 | 2022-07-26 | 19.436 | 210,695 | -2,861 | 0.02% | 4,095,158 |
| 2022-07-27 | 2022-07-25 | 19.038 | 213,556 | +954 | 0.02% | 4,065,691 |
| 2022-07-26 | 2022-07-22 | 19.206 | 212,602 | -2,786 | 0.02% | 4,083,189 |
| 2022-07-25 | 2022-07-21 | 18.870 | 215,388 | -1,908 | 0.02% | 4,064,440 |
| 2022-07-22 | 2022-07-20 | 18.891 | 217,296 | -4,769 | 0.02% | 4,105,000 |
| 2022-07-20 | 2022-07-18 | 18.619 | 222,065 | +6,677 | 0.02% | 4,134,564 |
| 2022-07-19 | 2022-07-15 | 18.619 | 215,388 | +954 | 0.02% | 4,010,247 |
| 2022-07-18 | 2022-07-14 | 19.101 | 214,434 | +4,769 | 0.02% | 4,095,894 |
| 2022-07-15 | 2022-07-13 | 19.415 | 209,665 | -953 | 0.02% | 4,070,742 |
| 2022-07-14 | 2022-07-12 | 18.954 | 210,618 | +953 | 0.02% | 3,992,093 |
| 2022-07-13 | 2022-07-11 | 19.122 | 209,665 | +18,124 | 0.02% | 4,009,198 |
| 2022-07-12 | 2022-07-08 | 20.359 | 191,541 | -5,674 | 0.01% | 3,899,579 |
| 2022-07-11 | 2022-07-07 | 20.044 | 197,215 | -954 | 0.01% | 3,953,070 |
| 2022-07-08 | 2022-07-06 | 19.793 | 198,169 | +10,492 | 0.01% | 3,922,332 |
| 2022-07-06 | 2022-07-04 | 20.799 | 187,677 | +16,216 | 0.01% | 3,903,547 |
| 2022-07-05 | 2022-06-30 | 21.858 | 171,461 | +1,908 | 0.01% | 3,747,815 |
| 2022-07-04 | 2022-06-29 | 22.068 | 169,553 | +8,585 | 0.01% | 3,741,660 |
| 2022-06-30 | 2022-06-28 | 23.064 | 160,968 | -11,447 | 0.01% | 3,712,521 |
| 2022-06-29 | 2022-06-27 | 21.282 | 172,415 | -24,800 | 0.01% | 3,669,254 |
| 2022-06-28 | 2022-06-24 | 19.562 | 197,215 | -31,478 | 0.01% | 3,857,965 |
| 2022-06-27 | 2022-06-23 | 18.430 | 228,693 | +953 | 0.02% | 4,214,814 |
| 2022-06-24 | 2022-06-22 | 18.283 | 227,740 | +1,908 | 0.02% | 4,163,825 |
| 2022-06-23 | 2022-06-21 | 19.038 | 225,832 | -20,985 | 0.02% | 4,299,402 |
| 2022-06-22 | 2022-06-20 | 18.640 | 246,817 | -954 | 0.02% | 4,600,590 |
| 2022-06-21 | 2022-06-17 | 18.765 | 247,771 | -19,078 | 0.02% | 4,649,542 |
| 2022-06-20 | 2022-06-16 | 17.927 | 266,849 | +954 | 0.02% | 4,783,749 |
| 2022-06-17 | 2022-06-15 | 18.346 | 265,895 | -8,585 | 0.02% | 4,878,147 |
| 2022-06-16 | 2022-06-14 | 18.220 | 274,480 | +15,262 | 0.02% | 5,001,119 |
| 2022-06-15 | 2022-06-13 | 17.906 | 259,218 | +35,294 | 0.02% | 4,641,515 |
| 2022-06-14 | 2022-06-10 | 18.828 | 223,924 | -3,816 | 0.02% | 4,216,127 |
| 2022-06-13 | 2022-06-09 | 18.619 | 227,740 | +25,755 | 0.02% | 4,240,226 |
| 2022-06-10 | 2022-06-08 | 19.499 | 201,985 | -10,443 | 0.01% | 3,938,572 |
| 2022-06-09 | 2022-06-07 | 19.520 | 212,428 | +8,585 | 0.02% | 4,146,701 |
| 2022-06-08 | 2022-06-06 | 19.752 | 203,843 | -5,997 | 0.01% | 4,026,283 |
| 2022-06-07 | 2022-06-02 | 18.784 | 209,840 | +1,902 | 0.02% | 3,941,692 |
| 2022-06-06 | 2022-06-01 | 18.847 | 207,938 | +3,803 | 0.02% | 3,919,086 |
| 2022-06-02 | 2022-05-31 | 19.331 | 204,135 | -71,309 | 0.01% | 3,946,171 |
| 2022-06-01 | 2022-05-30 | 18.006 | 275,444 | -59,901 | 0.02% | 4,959,638 |
| 2022-05-31 | 2022-05-27 | 16.428 | 335,345 | -10,458 | 0.02% | 5,509,165 |
| 2022-05-30 | 2022-05-26 | 16.534 | 345,803 | +5,704 | 0.03% | 5,717,343 |
| 2022-05-27 | 2022-05-25 | 16.365 | 340,099 | +2,853 | 0.02% | 5,565,804 |
| 2022-05-26 | 2022-05-24 | 16.323 | 337,246 | +13,311 | 0.02% | 5,504,926 |
| 2022-05-25 | 2022-05-23 | 17.207 | 323,935 | +58,949 | 0.02% | 5,573,835 |
| 2022-05-24 | 2022-05-20 | 18.490 | 264,986 | -28,524 | 0.02% | 4,899,534 |
| 2022-05-23 | 2022-05-19 | 17.838 | 293,510 | -950 | 0.02% | 5,235,542 |
| 2022-05-20 | 2022-05-18 | 17.985 | 294,460 | -2,853 | 0.02% | 5,295,846 |
| 2022-05-19 | 2022-05-17 | 17.943 | 297,313 | +14,262 | 0.02% | 5,334,649 |
| 2022-05-18 | 2022-05-16 | 17.754 | 283,051 | -8,557 | 0.02% | 5,025,162 |
| 2022-05-17 | 2022-05-13 | 17.228 | 291,608 | -951 | 0.02% | 5,023,730 |
| 2022-05-16 | 2022-05-12 | 16.954 | 292,559 | +32,327 | 0.02% | 4,960,111 |
| 2022-05-13 | 2022-05-11 | 17.123 | 260,232 | -20,917 | 0.02% | 4,455,824 |
| 2022-05-12 | 2022-05-10 | 16.239 | 281,149 | +14,324 | 0.02% | 4,565,589 |
| 2022-05-11 | 2022-05-06 | 16.239 | 266,825 | +8,558 | 0.02% | 4,332,981 |
| 2022-05-10 | 2022-05-05 | 17.501 | 258,267 | +7,606 | 0.02% | 4,519,966 |
| 2022-05-05 | 2022-05-03 | 18.532 | 250,661 | +5,705 | 0.02% | 4,645,213 |
| 2022-05-04 | 2022-04-29 | 18.511 | 244,956 | -37,081 | 0.02% | 4,534,336 |
| 2022-05-03 | 2022-04-28 | 17.312 | 282,037 | -9,508 | 0.02% | 4,882,574 |
| 2022-04-29 | 2022-04-27 | 16.449 | 291,545 | -1,902 | 0.02% | 4,795,736 |
| 2022-04-28 | 2022-04-26 | 15.440 | 293,447 | -11,409 | 0.02% | 4,530,735 |
| 2022-04-27 | 2022-04-25 | 15.040 | 304,856 | +27,573 | 0.02% | 4,585,046 |
| 2022-04-26 | 2022-04-22 | 16.786 | 277,283 | +18,065 | 0.02% | 4,654,457 |
| 2022-04-25 | 2022-04-21 | 17.059 | 259,218 | -4,754 | 0.02% | 4,422,104 |
| 2022-04-22 | 2022-04-20 | 17.522 | 263,972 | -4,754 | 0.02% | 4,625,363 |
| 2022-04-21 | 2022-04-19 | 17.459 | 268,726 | -12,360 | 0.02% | 4,691,705 |
| 2022-04-20 | 2022-04-14 | 17.564 | 281,086 | -74,163 | 0.02% | 4,937,062 |
| 2022-04-19 | 2022-04-13 | 16.386 | 355,249 | -14,261 | 0.03% | 5,821,210 |
| 2022-04-14 | 2022-04-12 | 15.818 | 369,510 | -14,262 | 0.03% | 5,845,033 |
| 2022-04-13 | 2022-04-11 | 14.388 | 383,772 | +52,293 | 0.03% | 5,521,694 |
| 2022-04-12 | 2022-04-08 | 16.323 | 331,479 | +61 | 0.02% | 5,410,790 |
| 2022-04-11 | 2022-04-07 | 16.302 | 331,418 | +11,410 | 0.02% | 5,402,823 |
| 2022-04-08 | 2022-04-06 | 16.681 | 320,008 | +14,262 | 0.02% | 5,337,980 |
| 2022-04-07 | 2022-04-04 | 17.775 | 305,746 | +20,917 | 0.02% | 5,434,510 |
| 2022-04-06 | 2022-04-01 | 18.132 | 284,829 | -26,622 | 0.02% | 5,164,573 |
| 2022-04-04 | 2022-03-31 | 17.669 | 311,451 | -951 | 0.02% | 5,503,158 |
| 2022-04-01 | 2022-03-30 | 17.690 | 312,402 | -6,655 | 0.02% | 5,526,533 |
| 2022-03-31 | 2022-03-29 | 16.744 | 319,057 | -12,361 | 0.02% | 5,342,251 |
| 2022-03-30 | 2022-03-28 | 15.776 | 331,418 | -11,409 | 0.02% | 5,228,538 |
| 2022-03-29 | 2022-03-25 | 15.461 | 342,827 | +17,114 | 0.02% | 5,300,359 |
| 2022-03-28 | 2022-03-24 | 16.281 | 325,713 | +32,327 | 0.02% | 5,302,968 |
| 2022-03-25 | 2022-03-23 | 15.945 | 293,386 | +22,819 | 0.02% | 4,677,906 |
| 2022-03-23 | 2022-03-21 | 15.482 | 270,567 | +9,508 | 0.02% | 4,188,857 |
| 2022-03-22 | 2022-03-18 | 16.344 | 261,059 | -9,508 | 0.02% | 4,266,803 |
| 2022-03-21 | 2022-03-17 | 15.587 | 270,567 | +7,606 | 0.02% | 4,217,314 |
| 2022-03-18 | 2022-03-16 | 14.746 | 262,961 | -11,409 | 0.02% | 3,877,504 |
| 2022-03-17 | 2022-03-15 | 12.116 | 274,370 | -19,967 | 0.02% | 3,324,314 |
| 2022-03-16 | 2022-03-14 | 12.495 | 294,337 | +13,311 | 0.02% | 3,677,683 |
| 2022-03-15 | 2022-03-11 | 14.619 | 281,026 | +9,508 | 0.02% | 4,108,414 |
| 2022-03-14 | 2022-03-10 | 15.713 | 271,518 | -3,803 | 0.02% | 4,266,406 |
| 2022-03-11 | 2022-03-09 | 16.092 | 275,321 | +4,754 | 0.02% | 4,430,408 |
| 2022-03-10 | 2022-03-08 | 16.071 | 270,567 | -5,705 | 0.02% | 4,348,216 |
| 2022-03-09 | 2022-03-07 | 16.512 | 276,272 | +60 | 0.02% | 4,561,939 |
| 2022-03-08 | 2022-03-04 | 17.564 | 276,212 | +14,262 | 0.02% | 4,851,454 |
| 2022-03-07 | 2022-03-03 | 18.721 | 261,950 | +4,754 | 0.02% | 4,904,010 |
| 2022-03-04 | 2022-03-02 | 18.195 | 257,196 | +2,853 | 0.02% | 4,679,756 |
| 2022-03-03 | 2022-03-01 | 18.658 | 254,343 | +9,507 | 0.02% | 4,745,548 |
| 2022-03-02 | 2022-02-28 | 18.343 | 244,836 | +16,164 | 0.02% | 4,490,914 |
| 2022-03-01 | 2022-02-25 | 19.310 | 228,672 | -11,410 | 0.02% | 4,415,690 |
| 2022-02-28 | 2022-02-24 | 18.763 | 240,082 | +4,754 | 0.02% | 4,504,716 |
| 2022-02-25 | 2022-02-23 | 19.752 | 235,328 | +10,459 | 0.02% | 4,648,171 |
| 2022-02-24 | 2022-02-22 | 19.710 | 224,869 | +10,459 | 0.02% | 4,432,126 |
| 2022-02-23 | 2022-02-21 | 20.488 | 214,410 | +11,409 | 0.02% | 4,392,856 |
| 2022-02-22 | 2022-02-18 | 21.456 | 203,001 | -2,852 | 0.01% | 4,355,533 |
| 2022-02-21 | 2022-02-17 | 21.035 | 205,853 | +6,656 | 0.01% | 4,330,122 |
| 2022-02-18 | 2022-02-16 | 21.508 | 199,197 | -12,361 | 0.01% | 4,284,390 |
| 2022-02-17 | 2022-02-15 | 20.194 | 211,558 | +7,607 | 0.02% | 4,272,122 |
| 2022-02-16 | 2022-02-14 | 20.362 | 203,951 | -9,508 | 0.01% | 4,152,830 |
| 2022-02-15 | 2022-02-11 | 20.131 | 213,459 | -9,508 | 0.02% | 4,297,039 |
| 2022-02-14 | 2022-02-10 | 19.310 | 222,967 | -20,865 | 0.02% | 4,305,526 |
| 2022-02-11 | 2022-02-09 | 18.216 | 243,832 | -11,410 | 0.02% | 4,441,724 |
| 2022-02-10 | 2022-02-08 | 18.006 | 255,242 | +2,852 | 0.02% | 4,595,882 |
| 2022-02-09 | 2022-02-07 | 18.448 | 252,390 | +3,804 | 0.02% | 4,656,018 |
| 2022-02-08 | 2022-02-04 | 18.574 | 248,586 | -13,312 | 0.02% | 4,617,217 |
| 2022-02-07 | 2022-01-31 | 17.543 | 261,898 | +3,804 | 0.02% | 4,594,531 |
| 2022-02-04 | 2022-01-27 | 16.407 | 258,094 | +15,212 | 0.02% | 4,234,630 |
| 2022-01-28 | 2022-01-26 | 16.954 | 242,882 | +3,804 | 0.02% | 4,117,876 |
| 2022-01-27 | 2022-01-25 | 17.880 | 239,078 | +19,966 | 0.02% | 4,274,659 |
| 2022-01-26 | 2022-01-24 | 18.195 | 219,112 | +16,164 | 0.02% | 3,986,807 |
| 2022-01-24 | 2022-01-20 | 18.006 | 202,948 | -20,918 | 0.01% | 3,654,277 |
| 2022-01-21 | 2022-01-19 | 16.597 | 223,866 | +9,508 | 0.02% | 3,715,421 |
| 2022-01-20 | 2022-01-18 | 16.891 | 214,358 | +5,705 | 0.02% | 3,620,747 |
| 2022-01-19 | 2022-01-17 | 15.776 | 208,653 | +3,803 | 0.02% | 3,291,765 |
| 2022-01-18 | 2022-01-14 | 16.155 | 204,850 | -38,032 | 0.01% | 3,309,330 |
| 2022-01-17 | 2022-01-13 | 15.776 | 242,882 | +38,983 | 0.02% | 3,831,771 |
| 2022-01-14 | 2022-01-12 | 16.702 | 203,899 | -22,819 | 0.01% | 3,405,482 |
| 2022-01-13 | 2022-01-11 | 14.746 | 226,718 | +951 | 0.02% | 3,343,081 |
| 2022-01-12 | 2022-01-10 | 15.019 | 225,767 | -951 | 0.02% | 3,390,796 |
| 2022-01-11 | 2022-01-07 | 14.746 | 226,718 | +2,922 | 0.02% | 3,343,081 |
| 2022-01-10 | 2022-01-06 | 14.388 | 223,796 | -2,853 | 0.02% | 3,219,967 |
| 2022-01-07 | 2022-01-05 | 14.725 | 226,649 | -20,917 | 0.02% | 3,337,296 |
| 2022-01-06 | 2022-01-04 | 14.451 | 247,566 | -3,803 | 0.02% | 3,577,591 |
| 2022-01-05 | 2022-01-03 | 14.199 | 251,369 | +2,852 | 0.02% | 3,569,098 |
| 2022-01-04 | 2021-12-31 | 14.409 | 248,517 | -8,557 | 0.02% | 3,580,879 |
| 2022-01-03 | 2021-12-29 | 13.652 | 257,074 | +3,803 | 0.02% | 3,509,504 |
| 2021-12-23 | 2021-12-21 | 14.114 | 253,271 | -5,705 | 0.02% | 3,574,793 |
| 2021-12-22 | 2021-12-20 | 13.631 | 258,976 | -951 | 0.02% | 3,530,022 |
| 2021-12-21 | 2021-12-17 | 13.736 | 259,927 | +951 | 0.02% | 3,570,323 |
| 2021-12-20 | 2021-12-16 | 14.114 | 258,976 | +4,754 | 0.02% | 3,655,316 |
| 2021-12-17 | 2021-12-15 | 14.367 | 254,222 | -3,803 | 0.02% | 3,652,387 |
| 2021-12-16 | 2021-12-14 | 14.388 | 258,025 | -951 | 0.02% | 3,712,452 |
| 2021-12-15 | 2021-12-13 | 14.682 | 258,976 | +31,377 | 0.02% | 3,802,401 |
| 2021-12-14 | 2021-12-10 | 15.776 | 227,599 | +2,852 | 0.02% | 3,590,662 |
| 2021-12-13 | 2021-12-09 | 16.702 | 224,747 | -6,656 | 0.02% | 3,753,681 |
| 2021-12-09 | 2021-12-07 | 15.818 | 231,403 | +64 | 0.02% | 3,660,410 |
| 2021-12-08 | 2021-12-06 | 15.019 | 231,339 | -4,754 | 0.02% | 3,474,481 |
| 2021-12-07 | 2021-12-03 | 16.344 | 236,093 | +4,754 | 0.02% | 3,858,754 |
| 2021-12-06 | 2021-12-02 | 15.776 | 231,339 | -11,410 | 0.02% | 3,649,665 |
| 2021-12-03 | 2021-12-01 | 16.197 | 242,749 | -950 | 0.02% | 3,931,797 |
| 2021-12-02 | 2021-11-30 | 17.017 | 243,699 | +1,901 | 0.02% | 4,147,107 |
| 2021-12-01 | 2021-11-29 | 17.249 | 241,798 | +1,902 | 0.02% | 4,170,705 |
| 2021-11-30 | 2021-11-26 | 18.006 | 239,896 | +951 | 0.02% | 4,319,562 |
| 2021-11-29 | 2021-11-25 | 19.331 | 238,945 | +2,852 | 0.02% | 4,619,090 |
| 2021-11-26 | 2021-11-24 | 19.205 | 236,093 | -8,557 | 0.02% | 4,534,160 |
| 2021-11-25 | 2021-11-23 | 19.457 | 244,650 | -10,459 | 0.02% | 4,760,251 |
| 2021-11-24 | 2021-11-22 | 19.668 | 255,109 | -2,852 | 0.02% | 5,017,418 |
| 2021-11-19 | 2021-11-17 | 20.067 | 257,961 | +4,754 | 0.02% | 5,176,609 |
| 2021-11-18 | 2021-11-16 | 19.731 | 253,207 | +5,705 | 0.02% | 4,995,989 |
| 2021-11-17 | 2021-11-15 | 18.974 | 247,502 | -4,754 | 0.02% | 4,696,001 |
| 2021-11-16 | 2021-11-12 | 19.205 | 252,256 | +3,803 | 0.02% | 4,844,570 |
| 2021-11-15 | 2021-11-11 | 19.499 | 248,453 | +7,606 | 0.02% | 4,844,700 |
| 2021-11-11 | 2021-11-09 | 18.511 | 240,847 | -3,803 | 0.02% | 4,458,275 |
| 2021-11-10 | 2021-11-08 | 19.247 | 244,650 | -3,803 | 0.02% | 4,708,789 |
| 2021-11-09 | 2021-11-05 | 17.859 | 248,453 | +3,857 | 0.02% | 4,437,056 |
| 2021-11-08 | 2021-11-04 | 18.511 | 244,596 | -2,852 | 0.02% | 4,527,672 |
| 2021-11-05 | 2021-11-03 | 19.058 | 247,448 | -951 | 0.02% | 4,715,797 |
| 2021-11-04 | 2021-11-02 | 19.247 | 248,399 | +1,901 | 0.02% | 4,780,946 |
| 2021-11-03 | 2021-11-01 | 19.563 | 246,498 | +3,804 | 0.02% | 4,822,134 |
| 2021-11-02 | 2021-10-29 | 20.509 | 242,694 | -951 | 0.02% | 4,977,446 |
| 2021-11-01 | 2021-10-28 | 20.762 | 243,645 | +951 | 0.02% | 5,058,451 |
| 2021-10-28 | 2021-10-26 | 21.403 | 242,694 | -15,213 | 0.02% | 5,194,412 |
| 2021-10-27 | 2021-10-25 | 20.614 | 257,907 | +23,770 | 0.02% | 5,316,577 |
| 2021-10-26 | 2021-10-22 | 22.455 | 234,137 | +3,803 | 0.02% | 5,257,519 |
| 2021-10-25 | 2021-10-21 | 22.560 | 230,334 | +15,213 | 0.02% | 5,196,349 |
| 2021-10-19 | 2021-10-15 | 23.244 | 215,121 | +4,754 | 0.02% | 5,000,207 |
| 2021-10-18 | 2021-10-12 | 23.770 | 210,367 | -4,754 | 0.02% | 5,000,334 |
| 2021-10-15 | 2021-10-11 | 22.665 | 215,121 | +951 | 0.02% | 4,875,768 |
| 2021-10-12 | 2021-10-08 | 23.349 | 214,170 | +7,648 | 0.02% | 5,000,628 |
| 2021-10-11 | 2021-10-07 | 24.821 | 206,522 | -1,902 | 0.01% | 5,126,149 |
| 2021-10-08 | 2021-10-06 | 23.875 | 208,424 | +5,705 | 0.02% | 4,976,070 |
| 2021-10-06 | 2021-10-04 | 25.084 | 202,719 | -4,754 | 0.01% | 5,085,056 |
| 2021-10-05 | 2021-09-30 | 24.769 | 207,473 | -951 | 0.02% | 5,138,844 |
| 2021-09-28 | 2021-09-24 | 24.033 | 208,424 | -951 | 0.02% | 5,008,952 |
| 2021-09-23 | 2021-09-20 | 24.033 | 209,375 | -2,852 | 0.02% | 5,031,807 |
| 2021-09-20 | 2021-09-16 | 24.085 | 212,227 | +6,656 | 0.02% | 5,111,508 |
| 2021-09-17 | 2021-09-15 | 25.452 | 205,571 | +950 | 0.01% | 5,232,270 |
| 2021-09-16 | 2021-09-14 | 26.031 | 204,621 | +951 | 0.01% | 5,326,456 |
| 2021-09-15 | 2021-09-13 | 26.031 | 203,670 | +5,705 | 0.01% | 5,301,701 |
| 2021-09-13 | 2021-09-09 | 27.293 | 197,965 | +2,852 | 0.01% | 5,403,047 |
| 2021-09-10 | 2021-09-08 | 28.029 | 195,113 | +3,803 | 0.01% | 5,468,854 |
| 2021-09-09 | 2021-09-07 | 28.187 | 191,310 | +3,838 | 0.01% | 5,392,441 |
| 2021-09-08 | 2021-09-06 | 28.502 | 187,472 | -3,803 | 0.01% | 5,343,412 |
| 2021-09-06 | 2021-09-02 | 27.766 | 191,275 | +1,901 | 0.01% | 5,310,985 |
| 2021-09-03 | 2021-09-01 | 27.977 | 189,374 | +4,754 | 0.01% | 5,298,036 |
| 2021-09-01 | 2021-08-30 | 27.293 | 184,620 | -1,901 | 0.01% | 5,038,822 |
| 2021-08-30 | 2021-08-26 | 26.294 | 186,521 | +1,901 | 0.01% | 4,904,341 |
| 2021-08-27 | 2021-08-25 | 27.608 | 184,620 | -951 | 0.01% | 5,097,075 |
| 2021-08-26 | 2021-08-24 | 26.294 | 185,571 | -2,852 | 0.01% | 4,879,362 |
| 2021-08-25 | 2021-08-23 | 23.927 | 188,423 | +6,656 | 0.01% | 4,508,460 |
| 2021-08-24 | 2021-08-20 | 25.137 | 181,767 | -951 | 0.01% | 4,569,050 |
| 2021-08-19 | 2021-08-17 | 26.609 | 182,718 | +951 | 0.01% | 4,861,998 |
| 2021-08-18 | 2021-08-16 | 27.293 | 181,767 | -951 | 0.01% | 4,960,956 |
| 2021-08-16 | 2021-08-12 | 27.083 | 182,718 | +1,901 | 0.01% | 4,948,476 |
| 2021-08-13 | 2021-08-11 | 27.819 | 180,817 | -7,606 | 0.01% | 5,030,115 |
| 2021-08-12 | 2021-08-10 | 26.504 | 188,423 | -4,754 | 0.01% | 4,993,987 |
| 2021-08-11 | 2021-08-09 | 25.137 | 193,177 | -7,606 | 0.01% | 4,855,861 |
| 2021-08-10 | 2021-08-06 | 23.770 | 200,783 | -8,474 | 0.01% | 4,772,526 |
| 2021-08-09 | 2021-08-05 | 23.507 | 209,257 | -6,655 | 0.02% | 4,918,928 |
| 2021-08-06 | 2021-08-04 | 23.822 | 215,912 | +15,212 | 0.02% | 5,143,490 |
| 2021-08-05 | 2021-08-03 | 25.032 | 200,700 | -1,901 | 0.01% | 5,023,857 |
| 2021-08-04 | 2021-08-02 | 25.610 | 202,601 | -13,311 | 0.01% | 5,188,639 |
| 2021-08-03 | 2021-07-30 | 24.348 | 215,912 | +12,360 | 0.02% | 5,257,033 |
| 2021-08-02 | 2021-07-29 | 25.715 | 203,552 | +19,967 | 0.01% | 5,234,403 |
| 2021-07-30 | 2021-07-28 | 27.503 | 183,585 | -13,311 | 0.01% | 5,049,191 |
| 2021-07-29 | 2021-07-27 | 26.767 | 196,896 | +4,754 | 0.01% | 5,270,328 |
| 2021-07-27 | 2021-07-23 | 31.237 | 192,142 | -1,902 | 0.01% | 6,001,941 |
| 2021-07-23 | 2021-07-21 | 32.289 | 194,044 | +951 | 0.01% | 6,265,439 |
| 2021-07-22 | 2021-07-20 | 32.657 | 193,093 | +4,754 | 0.01% | 6,305,813 |
| 2021-07-21 | 2021-07-19 | 33.183 | 188,339 | -951 | 0.01% | 6,249,605 |
| 2021-07-20 | 2021-07-16 | 33.814 | 189,290 | +951 | 0.01% | 6,400,613 |
| 2021-07-19 | 2021-07-15 | 33.656 | 188,339 | +3,803 | 0.01% | 6,338,743 |
| 2021-07-16 | 2021-07-14 | 34.971 | 184,536 | -2,852 | 0.01% | 6,453,357 |
| 2021-07-15 | 2021-07-13 | 35.391 | 187,388 | -8,558 | 0.01% | 6,631,928 |
| 2021-07-14 | 2021-07-12 | 34.340 | 195,946 | +951 | 0.01% | 6,728,721 |
| 2021-07-13 | 2021-07-09 | 32.762 | 194,995 | -4,754 | 0.01% | 6,388,435 |
| 2021-07-12 | 2021-07-08 | 31.921 | 199,749 | +1,012 | 0.01% | 6,376,117 |
| 2021-07-09 | 2021-07-07 | 33.761 | 198,737 | +4,754 | 0.01% | 6,709,601 |
| 2021-07-08 | 2021-07-06 | 32.657 | 193,983 | -8,557 | 0.01% | 6,334,877 |
| 2021-07-07 | 2021-07-05 | 32.762 | 202,540 | -11,410 | 0.01% | 6,635,624 |
| 2021-07-06 | 2021-07-02 | 31.815 | 213,950 | +19,967 | 0.02% | 6,806,919 |
| 2021-07-05 | 2021-06-30 | 33.393 | 193,983 | -3,803 | 0.01% | 6,477,693 |
| 2021-07-02 | 2021-06-29 | 33.078 | 197,786 | -3,804 | 0.01% | 6,542,280 |
| 2021-06-30 | 2021-06-28 | 32.341 | 201,590 | +5,705 | 0.01% | 6,519,691 |
| 2021-06-29 | 2021-06-25 | 32.499 | 195,885 | -12,360 | 0.01% | 6,366,087 |
| 2021-06-28 | 2021-06-24 | 31.290 | 208,245 | +951 | 0.02% | 6,515,901 |
| 2021-06-25 | 2021-06-23 | 31.921 | 207,294 | -6,656 | 0.02% | 6,616,958 |
| 2021-06-24 | 2021-06-22 | 31.132 | 213,950 | -951 | 0.02% | 6,660,655 |
| 2021-06-22 | 2021-06-18 | 31.079 | 214,901 | -4,754 | 0.02% | 6,678,960 |
| 2021-06-21 | 2021-06-17 | 30.238 | 219,655 | +2,853 | 0.02% | 6,641,893 |
| 2021-06-18 | 2021-06-16 | 30.238 | 216,802 | -8,557 | 0.02% | 6,555,625 |
| 2021-06-17 | 2021-06-15 | 29.502 | 225,359 | +2,852 | 0.02% | 6,648,455 |
| 2021-06-16 | 2021-06-11 | 30.080 | 222,507 | -5,705 | 0.02% | 6,693,028 |
| 2021-06-15 | 2021-06-10 | 29.081 | 228,212 | -7,606 | 0.02% | 6,636,614 |
| 2021-06-11 | 2021-06-09 | 28.976 | 235,818 | -17,114 | 0.02% | 6,833,001 |
| 2021-06-10 | 2021-06-08 | 29.765 | 252,932 | -12,361 | 0.02% | 7,528,408 |
| 2021-06-09 | 2021-06-07 | 28.923 | 265,293 | +22,871 | 0.02% | 7,673,110 |
| 2021-06-08 | 2021-06-04 | 30.701 | 242,422 | +20,917 | 0.02% | 7,442,518 |
| 2021-06-07 | 2021-06-03 | 31.807 | 221,505 | +9,799 | 0.02% | 7,045,304 |
| 2021-06-04 | 2021-06-02 | 31.754 | 211,706 | +1,899 | 0.02% | 6,722,484 |
| 2021-06-03 | 2021-06-01 | 32.702 | 209,807 | -13,293 | 0.02% | 6,861,055 |
| 2021-06-02 | 2021-05-31 | 32.386 | 223,100 | -7,596 | 0.02% | 7,225,268 |
| 2021-06-01 | 2021-05-28 | 32.122 | 230,696 | +44,626 | 0.02% | 7,410,529 |
| 2021-05-31 | 2021-05-27 | 33.544 | 186,070 | -10,444 | 0.01% | 6,241,588 |
| 2021-05-27 | 2021-05-25 | 33.123 | 196,514 | -14,243 | 0.01% | 6,509,137 |
| 2021-05-26 | 2021-05-24 | 32.175 | 210,757 | +6,708 | 0.02% | 6,781,137 |
| 2021-05-25 | 2021-05-21 | 32.544 | 204,049 | -950 | 0.01% | 6,640,522 |
| 2021-05-24 | 2021-05-20 | 32.491 | 204,999 | +8,546 | 0.01% | 6,660,644 |
| 2021-05-21 | 2021-05-18 | 32.491 | 196,453 | -12,344 | 0.01% | 6,382,975 |
| 2021-05-20 | 2021-05-17 | 31.859 | 208,797 | -2,848 | 0.02% | 6,652,102 |
| 2021-05-18 | 2021-05-14 | 31.122 | 211,645 | +4,747 | 0.02% | 6,586,805 |
| 2021-05-13 | 2021-05-11 | 31.438 | 206,898 | -3,798 | 0.01% | 6,504,440 |
| 2021-05-12 | 2021-05-10 | 30.016 | 210,696 | +12,344 | 0.02% | 6,324,271 |
| 2021-05-11 | 2021-05-07 | 32.280 | 198,352 | -1,855 | 0.01% | 6,402,895 |
| 2021-05-10 | 2021-05-06 | 33.597 | 200,207 | -19,939 | 0.01% | 6,726,346 |
| 2021-05-07 | 2021-05-05 | 35.124 | 220,146 | +12,343 | 0.02% | 7,732,429 |
| 2021-05-06 | 2021-05-04 | 36.019 | 207,803 | +950 | 0.02% | 7,484,921 |
| 2021-05-05 | 2021-05-03 | 34.176 | 206,853 | -8,546 | 0.01% | 7,069,453 |
| 2021-05-04 | 2021-04-30 | 34.229 | 215,399 | -3,798 | 0.02% | 7,372,866 |
| 2021-05-03 | 2021-04-29 | 33.650 | 219,197 | -949 | 0.02% | 7,375,896 |
| 2021-04-30 | 2021-04-28 | 33.702 | 220,146 | -950 | 0.02% | 7,419,422 |
| 2021-04-29 | 2021-04-27 | 33.913 | 221,096 | +1,899 | 0.02% | 7,498,011 |
| 2021-04-28 | 2021-04-26 | 33.650 | 219,197 | -7,552 | 0.02% | 7,375,896 |
| 2021-04-27 | 2021-04-23 | 32.702 | 226,749 | +8,546 | 0.02% | 7,415,087 |
| 2021-04-26 | 2021-04-22 | 32.754 | 218,203 | +9,495 | 0.02% | 7,147,109 |
| 2021-04-23 | 2021-04-21 | 32.649 | 208,708 | +6,646 | 0.02% | 6,814,125 |
| 2021-04-22 | 2021-04-20 | 33.439 | 202,062 | +949 | 0.01% | 6,756,747 |
| 2021-04-21 | 2021-04-19 | 31.649 | 201,113 | +950 | 0.01% | 6,364,934 |
| 2021-04-20 | 2021-04-16 | 31.807 | 200,163 | -12,343 | 0.01% | 6,366,490 |
| 2021-04-19 | 2021-04-15 | 30.753 | 212,506 | +3,798 | 0.02% | 6,535,267 |
| 2021-04-16 | 2021-04-14 | 30.911 | 208,708 | +4,747 | 0.02% | 6,451,437 |
| 2021-04-14 | 2021-04-12 | 31.438 | 203,961 | -901 | 0.01% | 6,412,107 |
| 2021-04-13 | 2021-04-09 | 31.438 | 204,862 | +12,343 | 0.01% | 6,440,433 |
| 2021-04-12 | 2021-04-08 | 32.649 | 192,519 | -5,697 | 0.01% | 6,285,569 |
| 2021-04-09 | 2021-04-07 | 32.965 | 198,216 | +4,748 | 0.01% | 6,534,199 |
| 2021-04-08 | 2021-04-01 | 34.071 | 193,468 | -950 | 0.01% | 6,591,628 |
| 2021-04-07 | 2021-03-31 | 32.754 | 194,418 | -4,747 | 0.01% | 6,368,045 |
| 2021-04-01 | 2021-03-30 | 32.807 | 199,165 | -1,899 | 0.01% | 6,534,019 |
| 2021-03-31 | 2021-03-29 | 31.754 | 201,064 | +2,848 | 0.01% | 6,384,559 |
| 2021-03-30 | 2021-03-26 | 31.859 | 198,216 | -4,747 | 0.01% | 6,315,000 |
| 2021-03-29 | 2021-03-25 | 31.227 | 202,963 | -6,647 | 0.01% | 6,337,980 |
| 2021-03-26 | 2021-03-24 | 30.121 | 209,610 | -29,434 | 0.02% | 6,313,749 |
| 2021-03-25 | 2021-03-23 | 29.121 | 239,044 | -2,848 | 0.02% | 6,961,171 |
| 2021-03-24 | 2021-03-22 | 30.174 | 241,892 | +18,990 | 0.02% | 7,298,867 |
| 2021-03-23 | 2021-03-19 | 30.911 | 222,902 | -934 | 0.02% | 6,890,193 |
| 2021-03-22 | 2021-03-18 | 30.911 | 223,836 | -949 | 0.02% | 6,919,064 |
| 2021-03-19 | 2021-03-17 | 30.332 | 224,785 | +1,899 | 0.02% | 6,818,190 |
| 2021-03-18 | 2021-03-16 | 30.385 | 222,886 | -7,596 | 0.02% | 6,772,327 |
| 2021-03-17 | 2021-03-15 | 28.226 | 230,482 | +2,848 | 0.02% | 6,505,506 |
| 2021-03-16 | 2021-03-12 | 29.437 | 227,634 | -1,899 | 0.02% | 6,700,824 |
| 2021-03-15 | 2021-03-11 | 30.385 | 229,533 | -5,697 | 0.02% | 6,974,294 |
| 2021-03-12 | 2021-03-10 | 28.963 | 235,230 | +13,293 | 0.02% | 6,812,942 |
| 2021-03-11 | 2021-03-09 | 27.646 | 221,937 | -12,343 | 0.02% | 6,135,759 |
| 2021-03-10 | 2021-03-08 | 26.541 | 234,280 | -7,596 | 0.02% | 6,217,919 |
| 2021-03-09 | 2021-03-05 | 30.648 | 241,876 | -12,294 | 0.02% | 7,413,018 |
| 2021-03-08 | 2021-03-04 | 30.279 | 254,170 | +8,545 | 0.02% | 7,696,113 |
| 2021-03-05 | 2021-03-03 | 32.912 | 245,625 | +4,748 | 0.02% | 8,084,104 |
| 2021-03-04 | 2021-03-02 | 33.755 | 240,877 | -2,849 | 0.02% | 8,130,788 |
| 2021-03-03 | 2021-03-01 | 33.018 | 243,726 | +15,192 | 0.02% | 8,047,272 |
| 2021-03-02 | 2021-02-26 | 32.070 | 228,534 | -6,646 | 0.02% | 7,329,045 |
| 2021-03-01 | 2021-02-25 | 33.334 | 235,180 | -1,899 | 0.02% | 7,839,410 |
| 2021-02-26 | 2021-02-24 | 31.596 | 237,079 | -16,142 | 0.02% | 7,490,721 |
| 2021-02-25 | 2021-02-23 | 34.755 | 253,221 | +20,889 | 0.02% | 8,800,816 |
| 2021-02-24 | 2021-02-22 | 35.177 | 232,332 | -39,878 | 0.02% | 8,172,686 |
| 2021-02-23 | 2021-02-19 | 38.758 | 272,210 | +8,545 | 0.02% | 10,550,212 |
| 2021-02-22 | 2021-02-18 | 39.021 | 263,665 | +12,343 | 0.02% | 10,288,451 |
| 2021-02-18 | 2021-02-16 | 38.863 | 251,322 | +32,283 | 0.02% | 9,767,112 |
| 2021-02-17 | 2021-02-11 | 39.126 | 219,039 | -9,495 | 0.02% | 8,570,172 |
| 2021-02-16 | 2021-02-09 | 34.440 | 228,534 | -11,394 | 0.02% | 7,870,600 |
| 2021-02-10 | 2021-02-08 | 32.649 | 239,928 | -2,848 | 0.02% | 7,833,429 |
| 2021-02-09 | 2021-02-05 | 32.175 | 242,776 | -3,753 | 0.02% | 7,811,353 |
| 2021-02-08 | 2021-02-04 | 32.070 | 246,529 | +33,233 | 0.02% | 7,906,142 |
| 2021-02-05 | 2021-02-03 | 33.386 | 213,296 | -12,344 | 0.02% | 7,121,169 |
| 2021-02-04 | 2021-02-02 | 32.491 | 225,640 | +45,576 | 0.02% | 7,331,293 |
| 2021-02-03 | 2021-02-01 | 31.859 | 180,064 | +949 | 0.01% | 5,736,692 |
| 2021-02-02 | 2021-01-29 | 29.911 | 179,115 | -3,798 | 0.01% | 5,357,468 |
| 2021-02-01 | 2021-01-28 | 28.436 | 182,913 | +3,798 | 0.01% | 5,201,369 |
| 2021-01-29 | 2021-01-27 | 28.910 | 179,115 | +1,899 | 0.01% | 5,178,257 |
| 2021-01-28 | 2021-01-26 | 30.279 | 177,216 | +28,485 | 0.01% | 5,365,993 |
| 2021-01-27 | 2021-01-25 | 29.068 | 148,731 | +6,646 | 0.01% | 4,323,345 |
| 2021-01-26 | 2021-01-22 | 28.542 | 142,085 | -949 | 0.01% | 4,055,336 |
| 2021-01-25 | 2021-01-21 | 29.332 | 143,034 | -6,647 | 0.01% | 4,195,404 |
| 2021-01-21 | 2021-01-19 | 28.647 | 149,681 | -40,828 | 0.01% | 4,287,902 |
| 2021-01-20 | 2021-01-18 | 25.751 | 190,509 | +10,445 | 0.01% | 4,905,730 |
| 2021-01-19 | 2021-01-15 | 25.066 | 180,064 | +4,747 | 0.01% | 4,513,497 |
| 2021-01-18 | 2021-01-14 | 25.698 | 175,317 | -25,636 | 0.01% | 4,505,294 |
| 2021-01-15 | 2021-01-13 | 26.225 | 200,953 | -59,818 | 0.01% | 5,269,909 |
| 2021-01-13 | 2021-01-11 | 24.224 | 260,771 | +44,626 | 0.02% | 6,316,790 |
| 2021-01-12 | 2021-01-08 | 24.961 | 216,145 | -2,790 | 0.02% | 5,395,141 |
| 2021-01-11 | 2021-01-07 | 25.013 | 218,935 | +7,596 | 0.02% | 5,476,311 |
| 2021-01-08 | 2021-01-06 | 25.698 | 211,339 | +3,798 | 0.02% | 5,430,987 |
| 2021-01-07 | 2021-01-05 | 26.330 | 207,541 | +24,687 | 0.02% | 5,464,535 |
| 2021-01-06 | 2021-01-04 | 26.014 | 182,854 | +7,596 | 0.01% | 4,756,754 |
| 2021-01-05 | 2020-12-31 | 24.855 | 175,258 | -26,586 | 0.01% | 4,356,113 |
| 2021-01-04 | 2020-12-29 | 23.539 | 201,844 | -17,091 | 0.01% | 4,751,193 |
| 2020-12-30 | 2020-12-28 | 23.644 | 218,935 | -949 | 0.02% | 5,176,555 |
| 2020-12-29 | 2020-12-24 | 24.434 | 219,884 | +1,899 | 0.02% | 5,372,679 |
| 2020-12-28 | 2020-12-22 | 22.433 | 217,985 | -950 | 0.02% | 4,890,075 |
| 2020-12-23 | 2020-12-21 | 23.276 | 218,935 | -4,705 | 0.02% | 5,095,851 |
| 2020-12-22 | 2020-12-18 | 23.434 | 223,640 | +4,747 | 0.02% | 5,240,694 |
| 2020-12-21 | 2020-12-17 | 23.802 | 218,893 | -31,333 | 0.02% | 5,210,143 |
| 2020-12-18 | 2020-12-16 | 23.381 | 250,226 | -50,323 | 0.02% | 5,850,523 |
| 2020-12-17 | 2020-12-15 | 22.644 | 300,549 | -38,929 | 0.02% | 6,805,547 |
| 2020-12-16 | 2020-12-14 | 23.170 | 339,478 | +2,848 | 0.02% | 7,865,813 |
| 2020-12-15 | 2020-12-11 | 22.328 | 336,630 | +60,768 | 0.02% | 7,516,194 |
| 2020-12-14 | 2020-12-10 | 21.117 | 275,862 | -47,475 | 0.02% | 5,825,263 |
| 2020-12-11 | 2020-12-09 | 19.821 | 323,337 | +51,273 | 0.02% | 6,408,912 |
| 2020-12-10 | 2020-12-08 | 19.758 | 272,064 | +4,747 | 0.02% | 5,375,430 |
| 2020-12-09 | 2020-12-07 | 19.442 | 267,317 | -31,255 | 0.02% | 5,197,178 |
| 2020-12-08 | 2020-12-04 | 19.463 | 298,572 | -24,687 | 0.02% | 5,811,127 |
| 2020-12-07 | 2020-12-03 | 18.747 | 323,259 | -11,394 | 0.02% | 6,060,102 |
| 2020-12-04 | 2020-12-02 | 18.220 | 334,653 | +13,293 | 0.02% | 6,097,476 |
| 2020-12-03 | 2020-12-01 | 18.557 | 321,360 | +950 | 0.02% | 5,963,580 |
| 2020-12-02 | 2020-11-30 | 18.621 | 320,410 | +1,899 | 0.02% | 5,966,197 |
| 2020-12-01 | 2020-11-27 | 18.642 | 318,511 | -9,495 | 0.02% | 5,937,546 |
| 2020-11-30 | 2020-11-26 | 18.705 | 328,006 | -15,192 | 0.02% | 6,135,275 |
| 2020-11-27 | 2020-11-25 | 18.178 | 343,198 | +26,586 | 0.02% | 6,238,710 |
| 2020-11-24 | 2020-11-20 | 19.252 | 316,612 | -6,544 | 0.02% | 6,095,549 |
| 2020-11-23 | 2020-11-19 | 19.526 | 323,156 | -7,596 | 0.02% | 6,310,027 |
| 2020-11-20 | 2020-11-18 | 18.473 | 330,752 | -950 | 0.02% | 6,110,002 |
| 2020-11-19 | 2020-11-17 | 18.473 | 331,702 | -4,747 | 0.02% | 6,127,551 |
| 2020-11-18 | 2020-11-16 | 18.136 | 336,449 | +5,697 | 0.02% | 6,101,852 |
| 2020-11-17 | 2020-11-13 | 18.410 | 330,752 | -4,748 | 0.02% | 6,089,101 |
| 2020-11-16 | 2020-11-12 | 18.157 | 335,500 | +5,697 | 0.02% | 6,091,708 |
| 2020-11-13 | 2020-11-11 | 17.989 | 329,803 | +8,546 | 0.02% | 5,932,691 |
| 2020-11-12 | 2020-11-10 | 19.126 | 321,257 | -19,940 | 0.02% | 6,144,375 |
| 2020-11-11 | 2020-11-09 | 18.915 | 341,197 | +950 | 0.02% | 6,453,879 |
| 2020-11-10 | 2020-11-06 | 19.168 | 340,247 | +2,926 | 0.02% | 6,521,913 |
| 2020-11-09 | 2020-11-05 | 19.168 | 337,321 | +9,495 | 0.02% | 6,465,827 |
| 2020-11-06 | 2020-11-04 | 18.368 | 327,826 | -27,535 | 0.02% | 6,021,423 |
| 2020-11-05 | 2020-11-03 | 17.504 | 355,361 | +4,251 | 0.03% | 6,220,282 |
| 2020-11-04 | 2020-11-02 | 18.010 | 351,110 | +3,798 | 0.03% | 6,323,370 |
| 2020-11-03 | 2020-10-30 | 17.989 | 347,312 | -14,243 | 0.03% | 6,247,654 |
| 2020-11-02 | 2020-10-29 | 18.557 | 361,555 | +6,647 | 0.03% | 6,709,491 |
| 2020-10-30 | 2020-10-28 | 18.157 | 354,908 | +11,394 | 0.03% | 6,444,101 |
| 2020-10-29 | 2020-10-27 | 18.262 | 343,514 | -6,647 | 0.02% | 6,273,398 |
| 2020-10-28 | 2020-10-23 | 18.958 | 350,161 | -8,493 | 0.03% | 6,638,188 |
| 2020-10-27 | 2020-10-22 | 19.210 | 358,654 | +1,899 | 0.03% | 6,889,851 |
| 2020-10-23 | 2020-10-21 | 19.126 | 356,755 | +1,899 | 0.03% | 6,823,312 |
| 2020-10-22 | 2020-10-20 | 19.126 | 354,856 | +5,697 | 0.03% | 6,786,991 |
| 2020-10-21 | 2020-10-19 | 18.515 | 349,159 | +11,394 | 0.03% | 6,464,745 |
| 2020-10-20 | 2020-10-16 | 19.021 | 337,765 | +8,545 | 0.02% | 6,424,535 |
| 2020-10-19 | 2020-10-15 | 19.379 | 329,220 | +950 | 0.02% | 6,379,892 |
| 2020-10-16 | 2020-10-14 | 19.800 | 328,270 | +23,737 | 0.02% | 6,499,775 |
| 2020-10-15 | 2020-10-12 | 20.579 | 304,533 | -31,333 | 0.02% | 6,267,123 |
| 2020-10-14 | 2020-10-09 | 20.263 | 335,866 | +5,769 | 0.02% | 6,805,819 |
| 2020-10-12 | 2020-10-08 | 20.790 | 330,097 | +24,687 | 0.02% | 6,862,747 |
| 2020-10-09 | 2020-10-07 | 20.306 | 305,410 | -13,293 | 0.02% | 6,201,540 |
| 2020-10-08 | 2020-10-06 | 20.390 | 318,703 | +17,091 | 0.02% | 6,498,316 |
| 2020-10-07 | 2020-10-05 | 20.116 | 301,612 | +24,686 | 0.02% | 6,067,241 |
| 2020-10-06 | 2020-09-30 | 19.189 | 276,926 | -9,495 | 0.02% | 5,313,998 |
| 2020-10-05 | 2020-09-29 | 19.042 | 286,421 | +28,485 | 0.02% | 5,453,968 |
| 2020-09-30 | 2020-09-28 | 19.674 | 257,936 | -7,596 | 0.02% | 5,074,557 |
| 2020-09-29 | 2020-09-25 | 18.578 | 265,532 | -7,596 | 0.02% | 4,933,155 |
| 2020-09-28 | 2020-09-24 | 18.494 | 273,128 | -949 | 0.02% | 5,051,264 |
| 2020-09-25 | 2020-09-23 | 18.979 | 274,077 | +14,242 | 0.02% | 5,201,597 |
| 2020-09-24 | 2020-09-22 | 18.473 | 259,835 | -3,798 | 0.02% | 4,799,948 |
| 2020-09-23 | 2020-09-21 | 18.915 | 263,633 | -17,016 | 0.02% | 4,986,725 |
| 2020-09-22 | 2020-09-18 | 20.095 | 280,649 | -3,798 | 0.02% | 5,639,637 |
| 2020-09-21 | 2020-09-17 | 20.137 | 284,447 | -45,575 | 0.02% | 5,727,941 |
| 2020-09-18 | 2020-09-16 | 20.748 | 330,022 | +53,171 | 0.02% | 6,847,285 |
| 2020-09-17 | 2020-09-15 | 20.622 | 276,851 | -56,020 | 0.02% | 5,709,106 |
| 2020-09-16 | 2020-09-14 | 18.768 | 332,871 | -19,939 | 0.02% | 6,247,308 |
| 2020-09-15 | 2020-09-11 | 17.694 | 352,810 | +37,980 | 0.03% | 6,242,513 |
| 2020-09-14 | 2020-09-10 | 17.378 | 314,830 | -1,899 | 0.02% | 5,471,033 |
| 2020-09-11 | 2020-09-09 | 17.062 | 316,729 | -18,041 | 0.02% | 5,403,960 |
| 2020-09-10 | 2020-09-08 | 17.483 | 334,770 | +49,374 | 0.02% | 5,852,803 |
| 2020-09-09 | 2020-09-07 | 18.178 | 285,396 | -70,161 | 0.02% | 5,187,976 |
| 2020-09-08 | 2020-09-04 | 18.115 | 355,557 | -8,545 | 0.03% | 6,440,906 |
| 2020-09-04 | 2020-09-02 | 19.231 | 364,102 | +5,697 | 0.03% | 7,002,178 |
| 2020-09-03 | 2020-09-01 | 18.347 | 358,405 | +8,545 | 0.03% | 6,575,541 |
| 2020-09-02 | 2020-08-31 | 18.557 | 349,860 | +2,849 | 0.03% | 6,492,463 |
| 2020-09-01 | 2020-08-28 | 19.442 | 347,011 | +56,969 | 0.03% | 6,746,589 |
| 2020-08-31 | 2020-08-27 | 18.515 | 290,042 | +29,434 | 0.02% | 5,370,183 |
| 2020-08-28 | 2020-08-26 | 18.010 | 260,608 | +18,041 | 0.02% | 4,693,460 |
| 2020-08-27 | 2020-08-25 | 17.315 | 242,567 | -18,990 | 0.02% | 4,199,937 |
| 2020-08-26 | 2020-08-24 | 17.609 | 261,557 | -23,737 | 0.02% | 4,605,872 |
| 2020-08-25 | 2020-08-21 | 17.862 | 285,294 | +6,674 | 0.02% | 5,095,981 |
| 2020-08-24 | 2020-08-20 | 17.167 | 278,620 | +24,686 | 0.02% | 4,783,097 |
| 2020-08-21 | 2020-08-19 | 16.767 | 253,934 | +5,697 | 0.02% | 4,257,682 |
| 2020-08-20 | 2020-08-18 | 16.935 | 248,237 | -2,848 | 0.02% | 4,203,992 |
| 2020-08-19 | 2020-08-17 | 16.556 | 251,085 | +1,899 | 0.02% | 4,157,025 |
| 2020-08-18 | 2020-08-14 | 16.577 | 249,186 | -14,243 | 0.02% | 4,130,833 |
| 2020-08-17 | 2020-08-13 | 16.851 | 263,429 | +9,495 | 0.02% | 4,439,079 |
| 2020-08-14 | 2020-08-12 | 15.798 | 253,934 | -19,939 | 0.02% | 4,011,635 |
| 2020-08-13 | 2020-08-11 | 16.114 | 273,873 | -949 | 0.02% | 4,413,163 |
| 2020-08-12 | 2020-08-10 | 16.114 | 274,822 | -20,889 | 0.02% | 4,428,455 |
| 2020-08-11 | 2020-08-07 | 14.302 | 295,711 | -11,360 | 0.02% | 4,229,378 |
| 2020-08-10 | 2020-08-06 | 14.029 | 307,071 | -1,899 | 0.02% | 4,307,768 |
| 2020-08-07 | 2020-08-05 | 13.797 | 308,970 | +20,889 | 0.02% | 4,262,819 |
| 2020-08-06 | 2020-08-04 | 13.986 | 288,081 | +4,747 | 0.02% | 4,029,229 |
| 2020-08-04 | 2020-07-31 | 13.797 | 283,334 | -949 | 0.02% | 3,909,122 |
| 2020-08-03 | 2020-07-30 | 13.649 | 284,283 | +5,697 | 0.02% | 3,880,299 |
| 2020-07-31 | 2020-07-29 | 13.692 | 278,586 | +1,899 | 0.02% | 3,814,274 |
| 2020-07-30 | 2020-07-28 | 13.586 | 276,687 | -8,546 | 0.02% | 3,759,134 |
| 2020-07-29 | 2020-07-27 | 13.439 | 285,233 | -142,423 | 0.02% | 3,833,185 |
| 2020-07-28 | 2020-07-24 | 12.954 | 427,656 | +149,070 | 0.03% | 5,539,990 |
| 2020-07-27 | 2020-07-23 | 13.713 | 278,586 | +1,899 | 0.02% | 3,820,142 |
| 2020-07-24 | 2020-07-22 | 13.270 | 276,687 | +21,873 | 0.02% | 3,671,712 |
| 2020-07-23 | 2020-07-21 | 13.649 | 254,814 | +7,596 | 0.02% | 3,478,064 |
| 2020-07-22 | 2020-07-20 | 13.692 | 247,218 | -14,242 | 0.02% | 3,384,798 |
| 2020-07-21 | 2020-07-17 | 12.744 | 261,460 | +13,293 | 0.02% | 3,331,961 |
| 2020-07-20 | 2020-07-16 | 12.301 | 248,167 | -10,445 | 0.02% | 3,052,785 |
| 2020-07-17 | 2020-07-15 | 13.355 | 258,612 | -22,788 | 0.02% | 3,453,641 |
| 2020-07-16 | 2020-07-14 | 13.207 | 281,400 | +4,748 | 0.02% | 3,716,472 |
| 2020-07-15 | 2020-07-13 | 13.607 | 276,652 | -14,243 | 0.02% | 3,764,485 |
| 2020-07-14 | 2020-07-10 | 13.586 | 290,895 | +5,697 | 0.02% | 3,952,167 |
| 2020-07-13 | 2020-07-09 | 13.986 | 285,198 | -3,798 | 0.02% | 3,988,906 |
| 2020-07-10 | 2020-07-08 | 13.944 | 288,996 | +6,647 | 0.02% | 4,029,852 |
| 2020-07-09 | 2020-07-07 | 14.155 | 282,349 | -11,394 | 0.02% | 3,996,638 |
| 2020-07-08 | 2020-07-06 | 13.692 | 293,743 | +18,040 | 0.02% | 4,021,797 |
| 2020-07-07 | 2020-07-03 | 14.092 | 275,703 | +15,192 | 0.02% | 3,885,142 |
| 2020-07-06 | 2020-07-02 | 14.197 | 260,511 | +6,647 | 0.02% | 3,698,497 |
| 2020-07-03 | 2020-06-30 | 14.092 | 253,864 | +9,495 | 0.02% | 3,577,392 |
| 2020-07-02 | 2020-06-29 | 14.113 | 244,369 | -11,394 | 0.02% | 3,448,738 |
| 2020-06-30 | 2020-06-26 | 14.955 | 255,763 | +2,848 | 0.02% | 3,825,034 |
| 2020-06-29 | 2020-06-24 | 14.998 | 252,915 | +15,192 | 0.02% | 3,793,096 |
| 2020-06-26 | 2020-06-23 | 15.250 | 237,723 | +8,545 | 0.02% | 3,625,343 |
| 2020-06-24 | 2020-06-22 | 15.019 | 229,178 | +950 | 0.02% | 3,441,928 |
| 2020-06-23 | 2020-06-19 | 14.766 | 228,228 | -3,765 | 0.02% | 3,369,972 |
| 2020-06-22 | 2020-06-18 | 14.408 | 231,993 | +16,141 | 0.02% | 3,342,491 |
| 2020-06-19 | 2020-06-17 | 14.829 | 215,852 | +8,546 | 0.02% | 3,200,870 |
| 2020-06-18 | 2020-06-16 | 14.387 | 207,306 | +10,444 | 0.02% | 2,982,441 |
| 2020-06-17 | 2020-06-15 | 13.881 | 196,862 | -11,394 | 0.01% | 2,732,666 |
| 2020-06-16 | 2020-06-12 | 14.387 | 208,256 | -11,393 | 0.02% | 2,996,108 |
| 2020-06-15 | 2020-06-11 | 14.260 | 219,649 | -10,445 | 0.02% | 3,132,256 |
| 2020-06-12 | 2020-06-10 | 14.387 | 230,094 | -16,141 | 0.02% | 3,310,284 |
| 2020-06-11 | 2020-06-09 | 14.387 | 246,235 | -9,495 | 0.02% | 3,542,499 |
| 2020-06-10 | 2020-06-08 | 14.281 | 255,730 | +9,495 | 0.02% | 3,652,167 |
| 2020-06-09 | 2020-06-05 | 14.808 | 246,235 | +13,326 | 0.02% | 3,646,233 |
| 2020-06-05 | 2020-06-03 | 14.597 | 232,909 | +5,697 | 0.02% | 3,399,842 |
| 2020-06-04 | 2020-06-02 | 13.692 | 227,212 | +12,343 | 0.02% | 3,110,885 |
| 2020-06-03 | 2020-06-01 | 13.586 | 214,869 | -24,687 | 0.02% | 2,919,260 |
| 2020-06-02 | 2020-05-29 | 13.018 | 239,556 | -17,090 | 0.02% | 3,118,421 |
| 2020-06-01 | 2020-05-28 | 12.638 | 256,646 | -19,940 | 0.02% | 3,243,583 |
| 2020-05-29 | 2020-05-27 | 12.575 | 276,586 | +5,697 | 0.02% | 3,478,114 |
| 2020-05-28 | 2020-05-26 | 12.954 | 270,889 | -18,990 | 0.02% | 3,509,181 |
| 2020-05-27 | 2020-05-25 | 12.196 | 289,879 | -87,353 | 0.02% | 3,535,368 |
| 2020-05-26 | 2020-05-22 | 11.754 | 377,232 | +40,868 | 0.03% | 4,433,860 |
| 2020-05-25 | 2020-05-21 | 13.102 | 336,364 | -11,394 | 0.03% | 4,406,961 |
| 2020-05-22 | 2020-05-20 | 13.481 | 347,758 | +12,344 | 0.03% | 4,688,095 |
| 2020-05-21 | 2020-05-19 | 13.628 | 335,414 | -126,282 | 0.03% | 4,571,142 |
| 2020-05-19 | 2020-05-15 | 12.322 | 461,696 | +106,342 | 0.04% | 5,689,201 |
| 2020-05-18 | 2020-05-14 | 12.470 | 355,354 | -4,747 | 0.03% | 4,431,209 |
| 2020-05-15 | 2020-05-13 | 12.428 | 360,101 | -2,848 | 0.03% | 4,475,233 |
| 2020-05-14 | 2020-05-12 | 12.575 | 362,949 | +22,787 | 0.03% | 4,564,143 |
| 2020-05-13 | 2020-05-11 | 12.470 | 340,162 | -8,545 | 0.03% | 4,241,767 |
| 2020-05-12 | 2020-05-08 | 12.470 | 348,707 | +987 | 0.03% | 4,348,322 |
| 2020-05-11 | 2020-05-07 | 12.575 | 347,720 | +50,323 | 0.03% | 4,372,636 |
| 2020-05-08 | 2020-05-06 | 12.280 | 297,397 | -59,818 | 0.02% | 3,652,115 |
| 2020-05-07 | 2020-05-05 | 12.365 | 357,215 | -17,090 | 0.03% | 4,416,793 |
| 2020-05-06 | 2020-05-04 | 10.743 | 374,305 | -950 | 0.03% | 4,021,009 |
| 2020-05-05 | 2020-04-29 | 11.290 | 375,255 | +37,930 | 0.03% | 4,236,728 |
| 2020-05-04 | 2020-04-28 | 11.059 | 337,325 | -53,171 | 0.03% | 3,730,329 |
| 2020-04-29 | 2020-04-27 | 9.890 | 390,496 | +85,454 | 0.03% | 3,861,815 |
| 2020-04-28 | 2020-04-24 | 9.658 | 305,042 | +950 | 0.02% | 2,946,037 |
| 2020-04-27 | 2020-04-23 | 9.847 | 304,092 | -32,184 | 0.02% | 2,994,511 |
| 2020-04-24 | 2020-04-22 | 9.858 | 336,276 | -67,414 | 0.03% | 3,314,981 |
| 2020-04-23 | 2020-04-21 | 9.626 | 403,690 | +95,898 | 0.03% | 3,886,006 |
| 2020-04-22 | 2020-04-20 | 9.900 | 307,792 | +16,142 | 0.02% | 3,047,154 |
| 2020-04-21 | 2020-04-17 | 9.584 | 291,650 | -146,003 | 0.02% | 2,795,199 |
| 2020-04-20 | 2020-04-16 | 9.510 | 437,653 | -19,940 | 0.03% | 4,162,238 |
| 2020-04-17 | 2020-04-15 | 9.542 | 457,593 | +11,394 | 0.03% | 4,366,333 |
| 2020-04-16 | 2020-04-14 | 9.742 | 446,199 | +17,091 | 0.03% | 4,346,900 |
| 2020-04-15 | 2020-04-09 | 9.721 | 429,108 | +10,444 | 0.03% | 4,171,359 |
| 2020-04-14 | 2020-04-08 | 9.447 | 418,664 | +29,435 | 0.03% | 3,955,190 |
| 2020-04-09 | 2020-04-07 | 9.710 | 389,229 | -17,990 | 0.03% | 3,779,596 |
| 2020-04-08 | 2020-04-06 | 9.552 | 407,219 | -4,748 | 0.03% | 3,889,955 |
| 2020-04-07 | 2020-04-03 | 9.426 | 411,967 | -2,848 | 0.03% | 3,883,245 |
| 2020-04-06 | 2020-04-02 | 9.531 | 414,815 | +15,191 | 0.03% | 3,953,778 |
| 2020-04-03 | 2020-04-01 | 9.521 | 399,624 | +950 | 0.03% | 3,804,778 |
| 2020-04-02 | 2020-03-31 | 9.279 | 398,674 | -55,071 | 0.03% | 3,699,160 |
| 2020-04-01 | 2020-03-30 | 9.205 | 453,745 | -91,151 | 0.03% | 4,176,693 |
| 2020-03-31 | 2020-03-27 | 8.457 | 544,896 | +4,748 | 0.04% | 4,608,276 |
| 2020-03-30 | 2020-03-26 | 8.352 | 540,148 | +17,091 | 0.04% | 4,511,233 |
| 2020-03-27 | 2020-03-25 | 8.636 | 523,057 | +2,848 | 0.04% | 4,517,230 |
| 2020-03-26 | 2020-03-24 | 8.468 | 520,209 | +10,445 | 0.04% | 4,404,972 |
| 2020-03-25 | 2020-03-23 | 8.110 | 509,764 | +3,798 | 0.04% | 4,133,988 |
| 2020-03-24 | 2020-03-20 | 8.699 | 505,966 | +87,410 | 0.04% | 4,401,601 |
| 2020-03-23 | 2020-03-19 | 8.225 | 418,556 | +21,838 | 0.03% | 3,442,817 |
| 2020-03-20 | 2020-03-18 | 8.636 | 396,718 | +2,848 | 0.03% | 3,426,140 |
| 2020-03-19 | 2020-03-17 | 9.458 | 393,870 | +8,546 | 0.03% | 3,725,105 |
| 2020-03-18 | 2020-03-16 | 9.352 | 385,324 | +105,393 | 0.03% | 3,603,697 |
| 2020-03-17 | 2020-03-13 | 10.100 | 279,931 | -21,838 | 0.02% | 2,827,346 |
| 2020-03-16 | 2020-03-12 | 9.774 | 301,769 | +1,899 | 0.02% | 2,949,388 |
| 2020-03-13 | 2020-03-11 | 10.047 | 299,870 | -37,980 | 0.02% | 3,012,941 |
| 2020-03-12 | 2020-03-10 | 9.921 | 337,850 | -88,302 | 0.03% | 3,351,846 |
| 2020-03-11 | 2020-03-09 | 9.405 | 426,152 | +85,454 | 0.03% | 4,007,978 |
| 2020-03-10 | 2020-03-06 | 10.037 | 340,698 | -7,347 | 0.03% | 3,419,572 |
| 2020-03-09 | 2020-03-05 | 10.227 | 348,045 | -124,384 | 0.03% | 3,559,294 |
| 2020-03-06 | 2020-03-04 | 9.847 | 472,429 | -9,494 | 0.04% | 4,652,190 |
| 2020-03-05 | 2020-03-03 | 9.826 | 481,923 | -5,697 | 0.04% | 4,735,530 |
| 2020-03-04 | 2020-03-02 | 9.753 | 487,620 | -5,697 | 0.04% | 4,755,561 |
| 2020-03-03 | 2020-02-28 | 9.552 | 493,317 | +127,231 | 0.04% | 4,712,406 |
| 2020-03-02 | 2020-02-27 | 9.995 | 366,086 | -18,040 | 0.03% | 3,658,968 |
| 2020-02-28 | 2020-02-26 | 10.005 | 384,126 | -20,889 | 0.03% | 3,843,320 |
| 2020-02-27 | 2020-02-25 | 10.058 | 405,015 | -27,535 | 0.03% | 4,073,651 |
| 2020-02-25 | 2020-02-21 | 10.111 | 432,550 | +60,767 | 0.03% | 4,373,376 |
| 2020-02-24 | 2020-02-20 | 10.269 | 371,783 | -206,039 | 0.03% | 3,817,714 |
| 2020-02-20 | 2020-02-18 | 9.468 | 577,822 | -9,495 | 0.04% | 5,470,954 |
| 2020-02-19 | 2020-02-17 | 9.616 | 587,317 | +4,747 | 0.04% | 5,647,453 |
| 2020-02-18 | 2020-02-14 | 9.479 | 582,570 | +48,425 | 0.04% | 5,522,045 |
| 2020-02-17 | 2020-02-13 | 9.584 | 534,145 | +6,646 | 0.04% | 5,119,291 |
| 2020-02-14 | 2020-02-12 | 9.742 | 527,499 | -56,020 | 0.04% | 5,138,930 |
| 2020-02-13 | 2020-02-11 | 9.352 | 583,519 | +17,091 | 0.04% | 5,457,293 |
| 2020-02-12 | 2020-02-10 | 9.047 | 566,428 | -17,091 | 0.04% | 5,124,449 |
| 2020-02-11 | 2020-02-07 | 9.352 | 583,519 | +13,825 | 0.05% | 5,457,293 |
| 2020-02-10 | 2020-02-06 | 9.552 | 569,694 | -5,697 | 0.04% | 5,441,996 |
| 2020-02-07 | 2020-02-05 | 9.163 | 575,391 | +949 | 0.05% | 5,272,197 |
| 2020-02-06 | 2020-02-04 | 8.900 | 574,442 | -41,777 | 0.05% | 5,112,251 |
| 2020-02-05 | 2020-02-03 | 8.468 | 616,219 | -42,728 | 0.05% | 5,217,956 |
| 2020-02-04 | 2020-01-31 | 8.584 | 658,947 | -23,737 | 0.05% | 5,656,104 |
| 2020-02-03 | 2020-01-30 | 8.952 | 682,684 | -74,060 | 0.05% | 6,111,502 |
| 2020-01-31 | 2020-01-29 | 9.542 | 756,744 | -129,131 | 0.06% | 7,220,819 |
| 2020-01-30 | 2020-01-24 | 9.784 | 885,875 | +8,546 | 0.07% | 8,667,572 |
| 2020-01-29 | 2020-01-22 | 10.100 | 877,329 | -118,687 | 0.07% | 8,861,156 |
| 2020-01-23 | 2020-01-21 | 9.753 | 996,016 | -7,596 | 0.08% | 9,713,743 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,003,612 | +48,424 | 0.08% | 10,136,633 |
| 2020-01-21 | 2020-01-17 | 10.827 | 955,188 | -36,080 | 0.08% | 10,341,684 |
| 2020-01-20 | 2020-01-16 | 11.080 | 991,268 | +28,484 | 0.08% | 10,982,877 |
| 2020-01-17 | 2020-01-15 | 10.869 | 962,784 | 0.08% | 10,464,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy