History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 11,410,000 | +0 | 0.82% | 23,732,800 |
| 2025-10-13 | 2025-10-09 | 2.060 | 11,410,000 | +0 | 0.82% | 23,504,600 |
| 2025-10-10 | 2025-10-08 | 2.040 | 11,410,000 | +0 | 0.82% | 23,276,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 11,410,000 | +0 | 0.82% | 23,390,500 |
| 2025-10-08 | 2025-10-03 | 2.100 | 11,410,000 | +2,000 | 0.82% | 23,961,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 11,408,000 | -100,000 | 0.82% | 24,299,040 |
| 2025-10-03 | 2025-09-30 | 2.090 | 11,508,000 | +100,000 | 0.82% | 24,051,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 11,408,000 | +300,000 | 0.82% | 23,044,160 |
| 2025-09-26 | 2025-09-24 | 2.020 | 11,108,000 | +100,000 | 0.79% | 22,438,160 |
| 2025-09-25 | 2025-09-23 | 2.060 | 11,008,000 | +250,000 | 0.79% | 22,676,480 |
| 2025-09-24 | 2025-09-22 | 2.130 | 10,758,000 | +254,000 | 0.77% | 22,914,540 |
| 2025-09-23 | 2025-09-19 | 2.180 | 10,504,000 | +41,000 | 0.75% | 22,898,720 |
| 2025-09-22 | 2025-09-18 | 2.150 | 10,463,000 | +314,000 | 0.75% | 22,495,450 |
| 2025-09-18 | 2025-09-16 | 2.280 | 10,149,000 | +223,000 | 0.73% | 23,139,720 |
| 2025-09-17 | 2025-09-15 | 2.280 | 9,926,000 | +500,000 | 0.71% | 22,631,280 |
| 2025-09-15 | 2025-09-11 | 2.320 | 9,426,000 | +200,000 | 0.67% | 21,868,320 |
| 2025-09-12 | 2025-09-10 | 2.360 | 9,226,000 | +500,000 | 0.66% | 21,773,360 |
| 2025-09-11 | 2025-09-09 | 2.390 | 8,726,000 | +140,000 | 0.62% | 20,855,140 |
| 2025-09-09 | 2025-09-05 | 2.340 | 8,586,000 | +359,000 | 0.61% | 20,091,240 |
| 2025-09-08 | 2025-09-04 | 2.300 | 8,227,000 | +500,000 | 0.59% | 18,922,100 |
| 2025-09-05 | 2025-09-03 | 2.340 | 7,727,000 | +500,000 | 0.55% | 18,081,180 |
| 2025-09-04 | 2025-09-02 | 2.380 | 7,227,000 | +500,000 | 0.52% | 17,200,260 |
| 2025-09-03 | 2025-09-01 | 2.400 | 6,727,000 | +578,000 | 0.48% | 16,144,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 6,149,000 | +500,000 | 0.44% | 14,819,090 |
| 2025-08-27 | 2025-08-25 | 2.700 | 5,649,000 | +100,000 | 0.40% | 15,252,300 |
| 2025-08-15 | 2025-08-13 | 2.790 | 5,549,000 | +3,000 | 0.40% | 15,481,710 |
| 2025-08-14 | 2025-08-12 | 2.730 | 5,546,000 | -1,478,000 | 0.40% | 15,140,580 |
| 2025-08-13 | 2025-08-11 | 2.750 | 7,024,000 | +543,000 | 0.50% | 19,316,000 |
| 2025-08-08 | 2025-08-06 | 2.870 | 6,481,000 | -47,000 | 0.46% | 18,600,470 |
| 2025-08-06 | 2025-08-04 | 2.870 | 6,528,000 | +47,000 | 0.47% | 18,735,360 |
| 2025-08-05 | 2025-08-01 | 2.840 | 6,481,000 | -50,000 | 0.46% | 18,406,040 |
| 2025-08-04 | 2025-07-31 | 2.840 | 6,531,000 | +214,000 | 0.47% | 18,548,040 |
| 2025-08-01 | 2025-07-30 | 2.980 | 6,317,000 | +595,000 | 0.45% | 18,824,660 |
| 2025-07-31 | 2025-07-29 | 2.930 | 5,722,000 | +173,000 | 0.41% | 16,765,460 |
| 2025-07-30 | 2025-07-28 | 2.960 | 5,549,000 | +36,000 | 0.40% | 16,425,040 |
| 2025-07-29 | 2025-07-25 | 3.030 | 5,513,000 | +268,000 | 0.39% | 16,704,390 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,245,000 | -2,000 | 0.38% | 16,207,050 |
| 2025-07-24 | 2025-07-22 | 3.080 | 5,247,000 | -26,000 | 0.38% | 16,160,760 |
| 2025-07-23 | 2025-07-21 | 2.880 | 5,273,000 | +1,000 | 0.38% | 15,186,240 |
| 2025-07-22 | 2025-07-18 | 2.890 | 5,272,000 | +100,000 | 0.38% | 15,236,080 |
| 2025-07-18 | 2025-07-16 | 2.810 | 5,172,000 | -100,000 | 0.37% | 14,533,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,272,000 | -100,000 | 0.38% | 15,288,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,372,000 | +132,000 | 0.38% | 15,739,960 |
| 2025-07-14 | 2025-07-10 | 2.890 | 5,240,000 | -82,000 | 0.37% | 15,143,600 |
| 2025-07-11 | 2025-07-09 | 2.790 | 5,322,000 | -38,000 | 0.38% | 14,848,380 |
| 2025-07-10 | 2025-07-08 | 2.790 | 5,360,000 | -50,000 | 0.38% | 14,954,400 |
| 2025-07-09 | 2025-07-07 | 2.750 | 5,410,000 | +320,000 | 0.39% | 14,877,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 5,090,000 | +10,000 | 0.36% | 14,099,300 |
| 2025-07-04 | 2025-07-02 | 2.850 | 5,080,000 | +10,000 | 0.36% | 14,478,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 5,070,000 | +103,000 | 0.36% | 13,993,200 |
| 2025-06-30 | 2025-06-26 | 2.810 | 4,967,000 | -60,000 | 0.36% | 13,957,270 |
| 2025-06-27 | 2025-06-25 | 2.630 | 5,027,000 | +41,000 | 0.36% | 13,221,010 |
| 2025-06-24 | 2025-06-20 | 2.410 | 4,986,000 | +32,000 | 0.36% | 12,016,260 |
| 2025-06-18 | 2025-06-16 | 2.660 | 4,954,000 | -150,000 | 0.35% | 13,177,640 |
| 2025-06-17 | 2025-06-13 | 2.600 | 5,104,000 | +150,000 | 0.37% | 13,270,400 |
| 2025-06-13 | 2025-06-11 | 2.680 | 4,954,000 | +25,000 | 0.35% | 13,276,720 |
| 2025-06-12 | 2025-06-10 | 2.691 | 4,929,000 | -70,000 | 0.35% | 13,262,032 |
| 2025-06-11 | 2025-06-09 | 2.569 | 4,999,000 | +124,702 | 0.36% | 12,841,301 |
| 2025-06-09 | 2025-06-05 | 2.559 | 4,874,298 | +17,728 | 0.35% | 12,471,480 |
| 2025-06-06 | 2025-06-04 | 2.518 | 4,856,570 | +100,461 | 0.35% | 12,228,880 |
| 2025-06-05 | 2025-06-03 | 2.437 | 4,756,109 | -48,261 | 0.35% | 11,589,599 |
| 2025-05-29 | 2025-05-27 | 2.386 | 4,804,370 | -39,396 | 0.35% | 11,463,300 |
| 2025-05-26 | 2025-05-22 | 2.427 | 4,843,766 | -9,849 | 0.35% | 11,754,020 |
| 2025-05-23 | 2025-05-21 | 2.518 | 4,853,615 | +206,830 | 0.35% | 12,221,440 |
| 2025-05-19 | 2025-05-15 | 2.589 | 4,646,785 | -43,336 | 0.34% | 12,030,900 |
| 2025-05-16 | 2025-05-14 | 2.640 | 4,690,121 | +43,336 | 0.34% | 12,381,201 |
| 2025-04-08 | 2025-04-03 | 3.005 | 4,646,785 | -29,547 | 0.34% | 13,965,280 |
| 2025-04-07 | 2025-04-02 | 2.924 | 4,676,332 | +196,981 | 0.34% | 13,674,240 |
| 2025-04-02 | 2025-03-31 | 2.924 | 4,479,351 | +14,774 | 0.33% | 13,098,240 |
| 2025-04-01 | 2025-03-28 | 2.924 | 4,464,577 | +301,381 | 0.32% | 13,055,039 |
| 2025-03-27 | 2025-03-25 | 3.016 | 4,163,196 | +385,098 | 0.30% | 12,554,189 |
| 2025-03-26 | 2025-03-24 | 3.076 | 3,778,098 | +109,324 | 0.27% | 11,623,080 |
| 2025-03-24 | 2025-03-20 | 3.208 | 3,668,774 | -39,396 | 0.27% | 11,771,001 |
| 2025-03-21 | 2025-03-19 | 3.330 | 3,708,170 | -44,321 | 0.27% | 12,349,201 |
| 2025-03-20 | 2025-03-18 | 3.391 | 3,752,491 | -83,717 | 0.27% | 12,725,401 |
| 2025-03-19 | 2025-03-17 | 3.391 | 3,836,208 | +93,566 | 0.28% | 13,009,302 |
| 2025-03-18 | 2025-03-14 | 3.432 | 3,742,642 | +4,925 | 0.27% | 12,844,002 |
| 2025-03-14 | 2025-03-12 | 3.290 | 3,737,717 | -98,491 | 0.27% | 12,295,800 |
| 2025-03-13 | 2025-03-11 | 3.351 | 3,836,208 | +99,476 | 0.28% | 12,853,502 |
| 2025-03-12 | 2025-03-10 | 3.127 | 3,736,732 | +147,736 | 0.27% | 11,685,520 |
| 2025-03-11 | 2025-03-07 | 3.219 | 3,588,996 | -121,144 | 0.26% | 11,551,479 |
| 2025-03-10 | 2025-03-06 | 3.208 | 3,710,140 | -220,618 | 0.27% | 11,903,721 |
| 2025-03-07 | 2025-03-05 | 3.026 | 3,930,758 | +250,166 | 0.29% | 11,893,179 |
| 2025-03-06 | 2025-03-04 | 3.005 | 3,680,592 | -78,793 | 0.27% | 11,061,519 |
| 2025-03-05 | 2025-03-03 | 2.975 | 3,759,385 | +64,019 | 0.27% | 11,183,810 |
| 2025-03-04 | 2025-02-28 | 3.005 | 3,695,366 | +292,517 | 0.27% | 11,105,920 |
| 2025-03-03 | 2025-02-27 | 3.249 | 3,402,849 | -360,476 | 0.25% | 11,056,000 |
| 2025-02-28 | 2025-02-26 | 3.117 | 3,763,325 | +119,174 | 0.27% | 11,730,471 |
| 2025-02-27 | 2025-02-25 | 2.884 | 3,644,151 | +98,491 | 0.26% | 10,508,000 |
| 2025-02-26 | 2025-02-24 | 3.107 | 3,545,660 | +49,245 | 0.26% | 11,015,999 |
| 2025-02-25 | 2025-02-21 | 3.117 | 3,496,415 | +535,789 | 0.25% | 10,898,500 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,960,626 | +9,849 | 0.22% | 9,438,839 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,950,777 | -98,491 | 0.21% | 8,538,599 |
| 2025-02-19 | 2025-02-17 | 2.863 | 3,049,268 | -141,826 | 0.22% | 8,730,720 |
| 2025-02-18 | 2025-02-14 | 3.005 | 3,191,094 | +147,736 | 0.23% | 9,590,399 |
| 2025-02-17 | 2025-02-13 | 2.894 | 3,043,358 | +5,909 | 0.22% | 8,806,499 |
| 2025-02-14 | 2025-02-12 | 2.904 | 3,037,449 | -80,762 | 0.22% | 8,820,240 |
| 2025-02-13 | 2025-02-11 | 2.823 | 3,118,211 | +9,849 | 0.23% | 8,801,479 |
| 2025-02-12 | 2025-02-10 | 2.955 | 3,108,362 | +61,064 | 0.23% | 9,183,959 |
| 2025-02-10 | 2025-02-06 | 2.782 | 3,047,298 | +78,792 | 0.22% | 8,477,560 |
| 2025-02-07 | 2025-02-05 | 2.741 | 2,968,506 | +2,955 | 0.22% | 8,137,801 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,965,551 | -98,491 | 0.22% | 8,340,470 |
| 2025-02-03 | 2025-01-24 | 2.660 | 3,064,042 | +128,038 | 0.22% | 8,150,821 |
| 2025-01-27 | 2025-01-23 | 2.609 | 2,936,004 | -116,219 | 0.21% | 7,661,171 |
| 2025-01-24 | 2025-01-22 | 2.640 | 3,052,223 | +77,808 | 0.22% | 8,057,401 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,974,415 | +91,596 | 0.22% | 7,821,800 |
| 2025-01-22 | 2025-01-20 | 2.782 | 2,882,819 | +8,864 | 0.21% | 8,019,980 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,873,955 | +39,397 | 0.21% | 8,345,481 |
| 2025-01-20 | 2025-01-16 | 2.944 | 2,834,558 | +49,245 | 0.21% | 8,346,199 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,785,313 | -159,555 | 0.20% | 7,805,279 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,944,868 | +54,170 | 0.21% | 8,401,900 |
| 2025-01-15 | 2025-01-13 | 2.752 | 2,890,698 | +89,626 | 0.21% | 7,953,850 |
| 2025-01-14 | 2025-01-10 | 2.741 | 2,801,072 | -38,411 | 0.20% | 7,678,801 |
| 2025-01-13 | 2025-01-09 | 2.884 | 2,839,483 | +39,396 | 0.21% | 8,187,720 |
| 2025-01-10 | 2025-01-08 | 2.853 | 2,800,087 | +111,295 | 0.20% | 7,988,831 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,688,792 | +984 | 0.20% | 8,244,599 |
| 2025-01-08 | 2025-01-06 | 3.158 | 2,687,808 | +985 | 0.20% | 8,487,191 |
| 2025-01-07 | 2025-01-03 | 3.208 | 2,686,823 | -7,879 | 0.20% | 8,620,481 |
| 2025-01-06 | 2025-01-02 | 3.330 | 2,694,702 | +985 | 0.20% | 8,974,080 |
| 2025-01-03 | 2024-12-31 | 3.483 | 2,693,717 | -772,166 | 0.20% | 9,381,050 |
| 2025-01-02 | 2024-12-27 | 3.513 | 3,465,883 | -105,385 | 0.25% | 12,175,740 |
| 2024-12-30 | 2024-12-24 | 3.655 | 3,571,268 | +84,702 | 0.26% | 13,053,600 |
| 2024-12-27 | 2024-12-20 | 3.655 | 3,486,566 | -17,728 | 0.25% | 12,744,000 |
| 2024-12-23 | 2024-12-19 | 3.665 | 3,504,294 | -829,291 | 0.25% | 12,844,379 |
| 2024-12-19 | 2024-12-17 | 3.767 | 4,333,585 | +23,638 | 0.31% | 16,324,000 |
| 2024-12-18 | 2024-12-16 | 3.767 | 4,309,947 | +28,562 | 0.31% | 16,234,959 |
| 2024-12-17 | 2024-12-13 | 3.889 | 4,281,385 | -1,970 | 0.31% | 16,649,010 |
| 2024-12-16 | 2024-12-12 | 4.163 | 4,283,355 | +594,883 | 0.31% | 17,830,901 |
| 2024-12-13 | 2024-12-11 | 3.950 | 3,688,472 | +787,925 | 0.27% | 14,568,051 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,900,547 | +11,819 | 0.21% | 11,132,099 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,888,728 | +49,245 | 0.21% | 11,673,339 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,839,483 | +5,909 | 0.20% | 10,090,500 |
| 2024-12-03 | 2024-11-29 | 3.391 | 2,833,574 | +32,502 | 0.20% | 9,609,181 |
| 2024-12-02 | 2024-11-28 | 3.259 | 2,801,072 | -13,788 | 0.20% | 9,129,241 |
| 2024-11-27 | 2024-11-25 | 3.137 | 2,814,860 | +113,264 | 0.20% | 8,831,219 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,701,596 | +985 | 0.19% | 8,393,579 |
| 2024-11-25 | 2024-11-21 | 3.229 | 2,700,611 | +202,890 | 0.19% | 8,719,559 |
| 2024-11-22 | 2024-11-20 | 3.432 | 2,497,721 | +98,491 | 0.18% | 8,571,681 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,399,230 | +985 | 0.17% | 8,111,879 |
| 2024-11-20 | 2024-11-18 | 3.361 | 2,398,245 | -59,095 | 0.17% | 8,059,849 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,457,340 | +21,668 | 0.18% | 9,031,901 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,435,672 | +34,472 | 0.18% | 9,768,351 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,401,200 | -78,792 | 0.17% | 9,922,660 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,479,992 | +22,652 | 0.18% | 10,298,618 |
| 2024-11-08 | 2024-11-06 | 3.675 | 2,457,340 | -54,169 | 0.18% | 9,031,901 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,511,509 | -77,808 | 0.18% | 9,383,998 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,589,317 | +4,925 | 0.19% | 9,122,630 |
| 2024-11-05 | 2024-11-01 | 3.503 | 2,584,392 | -49,246 | 0.19% | 9,052,798 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,633,638 | +113,264 | 0.19% | 8,984,641 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,520,374 | -108,339 | 0.18% | 9,007,681 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,628,713 | -58,110 | 0.19% | 9,341,499 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,686,823 | +128,038 | 0.19% | 9,329,761 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,558,785 | +196,981 | 0.18% | 8,599,380 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,361,804 | +76,823 | 0.17% | 8,225,141 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,284,981 | +99,475 | 0.16% | 7,586,400 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,185,506 | -154,630 | 0.16% | 7,145,181 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,340,136 | +49,245 | 0.17% | 8,244,721 |
| 2024-10-18 | 2024-10-16 | 3.523 | 2,290,891 | +65,989 | 0.16% | 8,071,222 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,224,902 | -12,804 | 0.16% | 7,680,600 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,237,706 | +99,476 | 0.16% | 8,542,721 |
| 2024-10-15 | 2024-10-10 | 4.244 | 2,138,230 | -29,547 | 0.15% | 9,074,779 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,167,777 | +160,539 | 0.16% | 8,451,839 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,007,238 | -130,007 | 0.14% | 8,437,321 |
| 2024-10-09 | 2024-10-07 | 5.625 | 2,137,245 | +685,494 | 0.15% | 12,021,798 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,451,751 | +206,830 | 0.10% | 7,370,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,244,921 | +101,446 | 0.09% | 6,155,681 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,143,475 | -167,434 | 0.08% | 5,630,848 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,310,909 | +383,128 | 0.09% | 6,588,448 |
| 2024-10-02 | 2024-09-27 | 3.889 | 927,781 | -69,928 | 0.07% | 3,607,859 |
| 2024-09-30 | 2024-09-26 | 3.422 | 997,709 | -82,733 | 0.07% | 3,413,809 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,080,442 | -11,818 | 0.08% | 3,126,451 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,092,260 | +9,849 | 0.08% | 3,160,649 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,082,411 | -43,336 | 0.08% | 2,725,519 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,125,747 | -206,830 | 0.08% | 2,823,210 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,332,577 | +249,181 | 0.10% | 3,287,789 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,083,396 | +48,260 | 0.08% | 2,507,999 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,035,136 | +5,910 | 0.07% | 2,385,770 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,029,226 | +4,924 | 0.07% | 2,518,449 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,024,302 | -57,124 | 0.07% | 2,548,000 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,081,426 | -72,883 | 0.08% | 2,712,059 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,154,309 | +43,335 | 0.08% | 3,140,959 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,110,974 | +22,653 | 0.08% | 3,023,041 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,088,321 | -49,245 | 0.08% | 2,972,451 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,137,566 | +98,491 | 0.08% | 3,072,300 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,039,075 | +1,969 | 0.07% | 2,911,799 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,037,106 | -985 | 0.07% | 3,074,761 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,038,091 | -62,049 | 0.07% | 4,015,742 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,100,140 | +62,049 | 0.08% | 4,155,241 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,038,091 | -17,728 | 0.07% | 4,184,382 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,055,819 | +18,713 | 0.07% | 4,609,601 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,037,106 | +5,910 | 0.07% | 4,391,011 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,031,196 | +9,849 | 0.07% | 4,554,449 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,021,347 | +35,456 | 0.07% | 4,604,279 |
| 2024-06-12 | 2024-06-07 | 5.102 | 985,891 | +30,367 | 0.07% | 5,029,794 |
| 2024-06-05 | 2024-06-03 | 5.123 | 955,524 | -19,092 | 0.07% | 4,894,888 |
| 2024-06-04 | 2024-05-31 | 5.018 | 974,616 | +13,364 | 0.07% | 4,890,591 |
| 2024-05-30 | 2024-05-28 | 5.416 | 961,252 | -53,456 | 0.07% | 5,206,191 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,014,708 | +15,273 | 0.07% | 5,485,082 |
| 2024-05-23 | 2024-05-21 | 5.793 | 999,435 | -114,548 | 0.07% | 5,789,913 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,113,983 | -9,546 | 0.08% | 6,803,611 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,123,529 | -9,545 | 0.08% | 6,567,662 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,133,074 | -955 | 0.08% | 6,528,498 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,134,029 | -2,864 | 0.08% | 6,640,921 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,136,893 | +54,411 | 0.08% | 6,741,062 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,082,482 | -85,911 | 0.08% | 5,817,419 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,168,393 | +38,182 | 0.09% | 6,646,318 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,130,211 | +81,139 | 0.08% | 6,535,682 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,049,072 | -198,551 | 0.08% | 5,549,949 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,247,623 | +2,864 | 0.09% | 6,508,862 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,244,759 | +198,551 | 0.09% | 6,207,040 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,046,208 | -16,228 | 0.08% | 5,162,158 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,062,436 | +6,682 | 0.08% | 5,431,439 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,055,754 | +7,636 | 0.08% | 6,215,719 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,048,118 | +3,819 | 0.08% | 5,940,182 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,044,299 | +1,909 | 0.08% | 5,798,198 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,042,390 | -3,818 | 0.08% | 5,787,599 |
| 2024-04-02 | 2024-03-27 | 5.521 | 1,046,208 | +44,864 | 0.08% | 5,775,917 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,001,344 | +57,275 | 0.07% | 5,811,462 |
| 2024-03-26 | 2024-03-22 | 6.139 | 944,069 | -31,501 | 0.07% | 5,795,537 |
| 2024-03-22 | 2024-03-20 | 6.296 | 975,570 | +47,728 | 0.07% | 6,142,218 |
| 2024-03-20 | 2024-03-18 | 6.265 | 927,842 | -1,909 | 0.07% | 5,812,561 |
| 2024-03-19 | 2024-03-15 | 6.254 | 929,751 | -25,773 | 0.07% | 5,814,780 |
| 2024-03-18 | 2024-03-14 | 6.327 | 955,524 | -12,410 | 0.07% | 6,046,038 |
| 2024-03-15 | 2024-03-13 | 6.254 | 967,934 | -9,545 | 0.07% | 6,053,582 |
| 2024-03-14 | 2024-03-12 | 6.275 | 977,479 | +76,365 | 0.07% | 6,133,757 |
| 2024-03-12 | 2024-03-08 | 5.343 | 901,114 | -2,864 | 0.07% | 4,814,401 |
| 2024-03-11 | 2024-03-07 | 5.175 | 903,978 | +2,864 | 0.07% | 4,678,182 |
| 2024-03-08 | 2024-03-06 | 5.489 | 901,114 | +38,183 | 0.07% | 4,946,561 |
| 2024-03-06 | 2024-03-04 | 5.542 | 862,931 | -45,819 | 0.06% | 4,782,160 |
| 2024-03-05 | 2024-03-01 | 5.751 | 908,750 | +34,364 | 0.07% | 5,226,478 |
| 2024-03-04 | 2024-02-29 | 5.699 | 874,386 | -101,184 | 0.06% | 4,983,041 |
| 2024-03-01 | 2024-02-28 | 5.657 | 975,570 | +8,591 | 0.07% | 5,518,798 |
| 2024-02-29 | 2024-02-27 | 6.045 | 966,979 | +62,047 | 0.07% | 5,845,009 |
| 2024-02-28 | 2024-02-26 | 5.751 | 904,932 | -5,728 | 0.07% | 5,204,519 |
| 2024-02-27 | 2024-02-23 | 5.489 | 910,660 | +152,732 | 0.07% | 4,998,962 |
| 2024-02-23 | 2024-02-21 | 5.217 | 757,928 | +39,137 | 0.06% | 3,954,118 |
| 2024-02-14 | 2024-02-07 | 4.955 | 718,791 | +38,183 | 0.05% | 3,561,690 |
| 2024-02-07 | 2024-02-05 | 4.714 | 680,608 | -198,551 | 0.05% | 3,208,499 |
| 2024-01-22 | 2024-01-18 | 5.447 | 879,159 | -4,773 | 0.06% | 4,789,201 |
| 2024-01-19 | 2024-01-17 | 5.374 | 883,932 | +19,092 | 0.06% | 4,750,382 |
| 2024-01-02 | 2023-12-28 | 6.369 | 864,840 | -1,909 | 0.06% | 5,508,479 |
| 2023-12-27 | 2023-12-21 | 6.432 | 866,749 | +9,545 | 0.06% | 5,575,118 |
| 2023-12-22 | 2023-12-20 | 6.265 | 857,204 | +24,819 | 0.06% | 5,370,042 |
| 2023-12-06 | 2023-12-04 | 7.386 | 832,385 | +4,773 | 0.06% | 6,147,601 |
| 2023-12-05 | 2023-12-01 | 7.564 | 827,612 | -4,773 | 0.06% | 6,259,740 |
| 2023-11-29 | 2023-11-27 | 8.653 | 832,385 | +200,460 | 0.06% | 7,202,721 |
| 2023-11-17 | 2023-11-15 | 9.114 | 631,925 | -8,591 | 0.05% | 5,759,398 |
| 2023-11-16 | 2023-11-14 | 9.009 | 640,516 | +2,863 | 0.05% | 5,770,597 |
| 2023-11-08 | 2023-11-06 | 9.470 | 637,653 | -55,365 | 0.05% | 6,038,724 |
| 2023-11-07 | 2023-11-03 | 8.747 | 693,018 | -8,591 | 0.05% | 6,062,103 |
| 2023-10-25 | 2023-10-20 | 9.470 | 701,609 | -27,682 | 0.05% | 6,644,402 |
| 2023-10-19 | 2023-10-17 | 10.266 | 729,291 | -59,184 | 0.05% | 7,487,197 |
| 2023-10-17 | 2023-10-13 | 10.602 | 788,475 | -357,009 | 0.06% | 8,359,124 |
| 2023-09-27 | 2023-09-25 | 11.146 | 1,145,484 | -27,682 | 0.08% | 12,768,003 |
| 2023-09-21 | 2023-09-19 | 11.712 | 1,173,166 | -14,319 | 0.08% | 13,740,217 |
| 2023-09-18 | 2023-09-14 | 12.466 | 1,187,485 | +47,729 | 0.09% | 14,803,603 |
| 2023-09-05 | 2023-08-31 | 13.179 | 1,139,756 | -4,773 | 0.08% | 15,020,516 |
| 2023-09-04 | 2023-08-30 | 13.409 | 1,144,529 | +47,728 | 0.08% | 15,347,198 |
| 2023-08-30 | 2023-08-28 | 13.849 | 1,096,801 | +28,637 | 0.08% | 15,189,785 |
| 2023-08-28 | 2023-08-24 | 14.080 | 1,068,164 | +1,910 | 0.08% | 15,039,366 |
| 2023-08-25 | 2023-08-23 | 13.095 | 1,066,254 | +2,863 | 0.08% | 13,962,495 |
| 2023-08-17 | 2023-08-15 | 15.379 | 1,063,391 | +8,591 | 0.08% | 16,353,524 |
| 2023-08-16 | 2023-08-14 | 15.986 | 1,054,800 | +9,546 | 0.08% | 16,862,307 |
| 2023-08-15 | 2023-08-11 | 16.259 | 1,045,254 | -9,546 | 0.08% | 16,994,402 |
| 2023-08-14 | 2023-08-10 | 16.238 | 1,054,800 | +9,546 | 0.08% | 17,127,507 |
| 2023-08-11 | 2023-08-09 | 15.567 | 1,045,254 | -8,591 | 0.08% | 16,271,702 |
| 2023-08-07 | 2023-08-03 | 14.981 | 1,053,845 | +8,591 | 0.08% | 15,787,200 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,045,254 | -8,591 | 0.08% | 16,687,802 |
| 2023-08-01 | 2023-07-28 | 15.253 | 1,053,845 | +4,773 | 0.08% | 16,074,240 |
| 2023-07-28 | 2023-07-26 | 14.582 | 1,049,072 | +27,682 | 0.08% | 15,298,078 |
| 2023-07-26 | 2023-07-24 | 13.074 | 1,021,390 | -9,545 | 0.07% | 13,353,605 |
| 2023-07-19 | 2023-07-14 | 14.059 | 1,030,935 | +23,864 | 0.07% | 14,493,595 |
| 2023-07-18 | 2023-07-13 | 14.624 | 1,007,071 | -955 | 0.07% | 14,727,799 |
| 2023-07-14 | 2023-07-12 | 14.101 | 1,008,026 | -1,909 | 0.07% | 14,213,765 |
| 2023-07-11 | 2023-07-07 | 12.823 | 1,009,935 | +1,909 | 0.07% | 12,949,923 |
| 2023-07-10 | 2023-07-06 | 12.864 | 1,008,026 | -38,182 | 0.07% | 12,967,684 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,046,208 | -2,864 | 0.08% | 14,489,114 |
| 2023-06-14 | 2023-06-12 | 13.640 | 1,049,072 | +3,818 | 0.08% | 14,308,978 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,045,254 | +756 | 0.08% | 15,121,944 |
| 2023-06-06 | 2023-06-02 | 14.991 | 1,044,498 | +9,539 | 0.08% | 15,658,507 |
| 2023-06-05 | 2023-06-01 | 14.153 | 1,034,959 | +19,078 | 0.07% | 14,647,503 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,015,881 | +954 | 0.07% | 14,696,997 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,014,927 | +954 | 0.07% | 14,683,196 |
| 2023-05-24 | 2023-05-22 | 14.845 | 1,013,973 | -19,078 | 0.07% | 15,052,074 |
| 2023-05-23 | 2023-05-19 | 14.551 | 1,033,051 | +19,078 | 0.07% | 15,032,040 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,013,973 | -250,871 | 0.07% | 16,285,153 |
| 2023-05-08 | 2023-05-04 | 17.130 | 1,264,844 | +1,908 | 0.09% | 21,666,847 |
| 2023-05-05 | 2023-05-03 | 17.717 | 1,262,936 | +954 | 0.09% | 22,375,603 |
| 2023-05-03 | 2023-04-28 | 18.325 | 1,261,982 | +954 | 0.09% | 23,126,041 |
| 2023-04-26 | 2023-04-24 | 18.074 | 1,261,028 | -11,447 | 0.09% | 22,791,278 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,272,475 | -59,140 | 0.09% | 24,839,087 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,331,615 | -954 | 0.10% | 24,960,477 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,332,569 | -2,862 | 0.10% | 25,788,620 |
| 2023-04-11 | 2023-04-04 | 18.849 | 1,335,431 | +954 | 0.10% | 25,172,006 |
| 2023-04-04 | 2023-03-31 | 19.583 | 1,334,477 | +49,602 | 0.10% | 26,133,324 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,284,875 | +954 | 0.09% | 24,057,419 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,283,921 | -10,493 | 0.09% | 25,197,116 |
| 2023-03-27 | 2023-03-23 | 20.296 | 1,294,414 | -954 | 0.09% | 26,271,523 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,295,368 | +33,386 | 0.09% | 25,639,045 |
| 2023-03-22 | 2023-03-20 | 17.780 | 1,261,982 | +954 | 0.09% | 22,438,081 |
| 2023-03-21 | 2023-03-17 | 18.430 | 1,261,028 | -57,233 | 0.09% | 23,240,758 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,318,261 | +3,816 | 0.10% | 24,295,563 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,314,445 | +9,538 | 0.09% | 23,894,514 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,304,907 | +37,202 | 0.09% | 24,624,009 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,267,705 | -13,355 | 0.09% | 23,124,596 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,281,060 | +14,309 | 0.09% | 24,066,568 |
| 2023-03-10 | 2023-03-08 | 19.730 | 1,266,751 | +14,308 | 0.09% | 24,992,953 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,252,443 | +47,694 | 0.09% | 25,603,496 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,204,749 | +99,203 | 0.09% | 25,512,595 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,105,546 | +954 | 0.08% | 23,527,704 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,104,592 | -47,694 | 0.08% | 23,623,202 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,152,286 | +954 | 0.08% | 23,507,682 |
| 2023-02-28 | 2023-02-24 | 19.667 | 1,151,332 | +10,493 | 0.08% | 22,643,320 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,140,839 | +2,861 | 0.08% | 22,365,193 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,137,978 | +9,539 | 0.08% | 24,158,256 |
| 2023-02-17 | 2023-02-15 | 20.673 | 1,128,439 | -1,908 | 0.08% | 23,328,762 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,130,347 | +7,631 | 0.08% | 23,320,807 |
| 2023-02-15 | 2023-02-13 | 20.841 | 1,122,716 | +3,816 | 0.08% | 23,398,768 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,118,900 | +9,539 | 0.08% | 22,216,618 |
| 2023-02-10 | 2023-02-08 | 19.919 | 1,109,361 | -4,770 | 0.08% | 22,096,994 |
| 2023-02-09 | 2023-02-07 | 20.191 | 1,114,131 | -24,801 | 0.08% | 22,495,686 |
| 2023-02-08 | 2023-02-06 | 20.212 | 1,138,932 | -152,620 | 0.08% | 23,020,329 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,291,552 | -954 | 0.09% | 26,565,475 |
| 2023-02-06 | 2023-02-02 | 20.464 | 1,292,506 | +21,939 | 0.09% | 26,449,598 |
| 2023-02-01 | 2023-01-30 | 21.124 | 1,270,567 | -11,446 | 0.09% | 26,839,802 |
| 2023-01-31 | 2023-01-27 | 23.483 | 1,282,013 | +23,847 | 0.09% | 30,105,590 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,258,166 | +18,123 | 0.09% | 29,215,839 |
| 2023-01-26 | 2023-01-19 | 22.225 | 1,240,043 | -3,815 | 0.09% | 27,560,005 |
| 2023-01-18 | 2023-01-16 | 21.858 | 1,243,858 | -954 | 0.09% | 27,188,394 |
| 2023-01-17 | 2023-01-13 | 22.382 | 1,244,812 | -10,493 | 0.09% | 27,861,747 |
| 2023-01-16 | 2023-01-12 | 22.173 | 1,255,305 | -5,723 | 0.09% | 27,833,404 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,261,028 | +13,354 | 0.09% | 28,687,398 |
| 2023-01-11 | 2023-01-09 | 24.636 | 1,247,674 | -9,539 | 0.09% | 30,738,005 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,257,213 | -28,616 | 0.09% | 30,182,210 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,285,829 | +15,262 | 0.09% | 31,341,001 |
| 2023-01-05 | 2023-01-03 | 22.277 | 1,270,567 | -954 | 0.09% | 28,305,003 |
| 2023-01-04 | 2022-12-30 | 21.858 | 1,271,521 | +62,956 | 0.09% | 27,793,055 |
| 2022-12-30 | 2022-12-28 | 22.487 | 1,208,565 | -5,723 | 0.09% | 27,177,156 |
| 2022-12-28 | 2022-12-22 | 21.544 | 1,214,288 | -24,801 | 0.09% | 26,160,150 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,239,089 | +5,723 | 0.09% | 25,122,663 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,233,366 | +28,617 | 0.09% | 24,179,108 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,204,749 | +1,908 | 0.09% | 23,845,435 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,202,841 | +1,907 | 0.09% | 24,059,871 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,200,934 | -4,769 | 0.09% | 23,769,926 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,205,703 | -220,346 | 0.09% | 23,662,078 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,426,049 | +285,210 | 0.10% | 29,810,297 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,140,839 | -10,493 | 0.08% | 24,517,993 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,151,332 | +10,493 | 0.08% | 23,246,820 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,140,839 | -103,019 | 0.08% | 24,637,593 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,243,858 | -91,573 | 0.09% | 26,862,394 |
| 2022-12-06 | 2022-12-02 | 20.694 | 1,335,431 | +16,216 | 0.10% | 27,636,007 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,319,215 | -126,866 | 0.10% | 26,498,286 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,446,081 | -1,038,774 | 0.10% | 29,713,608 |
| 2022-12-01 | 2022-11-29 | 18.304 | 2,484,855 | +211,761 | 0.18% | 45,483,302 |
| 2022-11-30 | 2022-11-28 | 16.040 | 2,273,094 | +133,543 | 0.16% | 36,459,904 |
| 2022-11-25 | 2022-11-23 | 15.516 | 2,139,551 | +95,388 | 0.15% | 33,196,405 |
| 2022-11-23 | 2022-11-21 | 16.711 | 2,044,163 | +28,617 | 0.15% | 34,159,424 |
| 2022-11-18 | 2022-11-16 | 17.717 | 2,015,546 | +198,406 | 0.15% | 35,709,693 |
| 2022-11-17 | 2022-11-15 | 17.612 | 1,817,140 | -8,584 | 0.13% | 32,004,008 |
| 2022-11-16 | 2022-11-14 | 16.816 | 1,825,724 | +9,538 | 0.13% | 30,700,552 |
| 2022-11-14 | 2022-11-10 | 15.872 | 1,816,186 | -7,631 | 0.13% | 28,826,565 |
| 2022-11-11 | 2022-11-09 | 15.474 | 1,823,817 | +38,155 | 0.13% | 28,221,124 |
| 2022-11-09 | 2022-11-07 | 16.354 | 1,785,662 | +12,401 | 0.13% | 29,203,207 |
| 2022-11-08 | 2022-11-04 | 16.249 | 1,773,261 | -4,770 | 0.13% | 28,814,498 |
| 2022-11-04 | 2022-11-02 | 15.599 | 1,778,031 | +14,309 | 0.13% | 27,736,327 |
| 2022-11-03 | 2022-11-01 | 14.258 | 1,763,722 | +47,694 | 0.13% | 25,146,395 |
| 2022-10-20 | 2022-10-18 | 15.138 | 1,716,028 | +9,538 | 0.12% | 25,977,554 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,706,490 | -6,677 | 0.12% | 25,046,006 |
| 2022-10-13 | 2022-10-11 | 15.075 | 1,713,167 | -954 | 0.12% | 25,826,484 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,714,121 | +954 | 0.12% | 26,595,606 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,713,167 | +13,355 | 0.12% | 29,095,204 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,699,812 | -4,770 | 0.12% | 29,581,192 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,704,582 | -75,356 | 0.12% | 25,840,022 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,779,938 | +17,170 | 0.13% | 24,034,076 |
| 2022-09-30 | 2022-09-28 | 17.382 | 1,762,768 | -11,447 | 0.13% | 30,639,832 |
| 2022-09-29 | 2022-09-27 | 18.074 | 1,774,215 | +12,400 | 0.13% | 32,066,400 |
| 2022-09-21 | 2022-09-19 | 16.753 | 1,761,815 | -29,570 | 0.13% | 29,515,067 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,791,385 | +954 | 0.13% | 29,785,083 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,790,431 | +10,493 | 0.13% | 26,503,241 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,779,938 | -37,202 | 0.13% | 29,855,995 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,817,140 | +527,496 | 0.13% | 31,623,007 |
| 2022-08-26 | 2022-08-24 | 17.843 | 1,289,644 | +376,782 | 0.09% | 23,011,032 |
| 2022-08-23 | 2022-08-19 | 18.472 | 912,862 | -42,925 | 0.07% | 16,862,336 |
| 2022-08-22 | 2022-08-18 | 19.353 | 955,787 | -30,524 | 0.07% | 18,496,924 |
| 2022-08-19 | 2022-08-17 | 19.646 | 986,311 | -14,308 | 0.07% | 19,377,161 |
| 2022-08-18 | 2022-08-16 | 18.870 | 1,000,619 | +17,170 | 0.07% | 18,881,998 |
| 2022-08-16 | 2022-08-12 | 19.751 | 983,449 | -3,816 | 0.07% | 19,424,034 |
| 2022-08-15 | 2022-08-11 | 18.724 | 987,265 | +2,862 | 0.07% | 18,485,104 |
| 2022-08-12 | 2022-08-10 | 18.346 | 984,403 | +954 | 0.07% | 18,059,997 |
| 2022-08-11 | 2022-08-09 | 18.891 | 983,449 | +10,492 | 0.07% | 18,578,614 |
| 2022-08-08 | 2022-08-04 | 19.227 | 972,957 | +2,862 | 0.07% | 18,706,807 |
| 2022-08-04 | 2022-08-02 | 18.346 | 970,095 | -13,354 | 0.07% | 17,797,500 |
| 2022-08-02 | 2022-07-29 | 17.906 | 983,449 | +3,815 | 0.07% | 17,609,475 |
| 2022-07-28 | 2022-07-26 | 19.436 | 979,634 | -47,694 | 0.07% | 19,040,584 |
| 2022-07-26 | 2022-07-22 | 19.206 | 1,027,328 | -19,077 | 0.07% | 19,730,645 |
| 2022-07-21 | 2022-07-19 | 18.199 | 1,046,405 | -5,724 | 0.08% | 19,043,914 |
| 2022-07-20 | 2022-07-18 | 18.619 | 1,052,129 | +19,078 | 0.08% | 19,589,288 |
| 2022-07-18 | 2022-07-14 | 19.101 | 1,033,051 | +47,694 | 0.07% | 19,732,260 |
| 2022-07-14 | 2022-07-12 | 18.954 | 985,357 | -6,677 | 0.07% | 18,676,639 |
| 2022-07-13 | 2022-07-11 | 19.122 | 992,034 | +5,723 | 0.07% | 18,969,596 |
| 2022-07-12 | 2022-07-08 | 20.359 | 986,311 | -57,233 | 0.07% | 20,080,281 |
| 2022-07-11 | 2022-07-07 | 20.044 | 1,043,544 | +56,279 | 0.08% | 20,917,287 |
| 2022-07-08 | 2022-07-06 | 19.793 | 987,265 | +2,862 | 0.07% | 19,540,804 |
| 2022-07-07 | 2022-07-05 | 20.694 | 984,403 | +11,446 | 0.07% | 20,371,676 |
| 2022-07-05 | 2022-06-30 | 21.858 | 972,957 | +3,816 | 0.07% | 21,267,008 |
| 2022-07-04 | 2022-06-29 | 22.068 | 969,141 | +2,862 | 0.07% | 21,386,798 |
| 2022-06-30 | 2022-06-28 | 23.064 | 966,279 | +10,492 | 0.07% | 22,285,989 |
| 2022-06-29 | 2022-06-27 | 21.282 | 955,787 | -98,249 | 0.07% | 20,340,604 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,054,036 | +46,740 | 0.08% | 20,619,293 |
| 2022-06-24 | 2022-06-22 | 18.283 | 1,007,296 | +28,616 | 0.07% | 18,416,635 |
| 2022-06-21 | 2022-06-17 | 18.765 | 978,680 | -5,723 | 0.07% | 18,365,402 |
| 2022-06-16 | 2022-06-14 | 18.220 | 984,403 | -954 | 0.07% | 17,936,157 |
| 2022-06-13 | 2022-06-09 | 18.619 | 985,357 | -20,032 | 0.07% | 18,346,079 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,005,389 | -953 | 0.07% | 19,604,410 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,006,342 | +28,616 | 0.07% | 19,644,298 |
| 2022-06-08 | 2022-06-06 | 19.752 | 977,726 | -27,265 | 0.07% | 19,311,930 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,004,991 | +9,508 | 0.07% | 18,941,445 |
| 2022-06-02 | 2022-05-31 | 19.331 | 995,483 | -2,852 | 0.07% | 19,243,865 |
| 2022-06-01 | 2022-05-30 | 18.006 | 998,335 | +4,754 | 0.07% | 17,975,997 |
| 2022-05-30 | 2022-05-26 | 16.534 | 993,581 | -9,508 | 0.07% | 16,427,397 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,003,089 | +5,705 | 0.07% | 16,415,798 |
| 2022-05-16 | 2022-05-12 | 16.954 | 997,384 | -9,508 | 0.07% | 16,909,874 |
| 2022-05-13 | 2022-05-11 | 17.123 | 1,006,892 | +8,557 | 0.07% | 17,240,515 |
| 2022-05-11 | 2022-05-06 | 16.239 | 998,335 | -4,754 | 0.07% | 16,211,998 |
| 2022-05-10 | 2022-05-05 | 17.501 | 1,003,089 | -32,327 | 0.07% | 17,555,198 |
| 2022-05-06 | 2022-05-04 | 17.775 | 1,035,416 | -15,213 | 0.07% | 18,404,097 |
| 2022-05-05 | 2022-05-03 | 18.532 | 1,050,629 | -69,408 | 0.08% | 19,470,102 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,120,037 | +36,130 | 0.08% | 20,732,801 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,083,907 | -10,458 | 0.08% | 18,764,405 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,094,365 | +53,244 | 0.08% | 18,001,632 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,041,121 | +19,016 | 0.08% | 16,074,601 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,022,105 | -951 | 0.07% | 15,372,499 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,023,056 | -10,459 | 0.07% | 17,452,723 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,033,515 | -3,803 | 0.07% | 18,044,207 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,037,318 | -10,459 | 0.08% | 18,219,704 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,047,777 | -11,409 | 0.08% | 17,169,168 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,059,186 | -10,459 | 0.08% | 15,239,519 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,069,645 | -7,606 | 0.08% | 17,460,003 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,077,251 | +5,705 | 0.08% | 17,561,497 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,071,546 | +8,557 | 0.08% | 19,046,293 |
| 2022-04-06 | 2022-04-01 | 18.132 | 1,062,989 | -38,983 | 0.08% | 19,274,316 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,101,972 | +24,721 | 0.08% | 19,494,383 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,077,251 | +14,262 | 0.08% | 18,037,357 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,062,989 | +23,770 | 0.08% | 16,434,596 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,039,219 | -48,491 | 0.08% | 16,919,634 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,087,710 | +28,524 | 0.08% | 17,343,041 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,059,186 | +92,227 | 0.08% | 16,464,919 |
| 2022-03-23 | 2022-03-21 | 15.482 | 966,959 | -49,441 | 0.07% | 14,970,242 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,016,400 | +52,293 | 0.07% | 16,612,256 |
| 2022-03-21 | 2022-03-17 | 15.587 | 964,107 | -40,884 | 0.07% | 15,027,488 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,004,991 | +65,605 | 0.07% | 14,819,144 |
| 2022-03-17 | 2022-03-15 | 12.116 | 939,386 | +26,622 | 0.07% | 11,381,762 |
| 2022-03-16 | 2022-03-14 | 12.495 | 912,764 | +44,688 | 0.07% | 11,404,805 |
| 2022-03-15 | 2022-03-11 | 14.619 | 868,076 | +19,967 | 0.06% | 12,690,697 |
| 2022-03-11 | 2022-03-09 | 16.092 | 848,109 | +23,769 | 0.06% | 13,647,592 |
| 2022-03-10 | 2022-03-08 | 16.071 | 824,340 | -33,277 | 0.06% | 13,247,767 |
| 2022-03-09 | 2022-03-07 | 16.512 | 857,617 | +950 | 0.06% | 14,161,393 |
| 2022-03-08 | 2022-03-04 | 17.564 | 856,667 | -11,409 | 0.06% | 15,046,706 |
| 2022-03-07 | 2022-03-03 | 18.721 | 868,076 | -43,737 | 0.06% | 16,251,397 |
| 2022-03-03 | 2022-03-01 | 18.658 | 911,813 | +28,524 | 0.07% | 17,012,664 |
| 2022-03-02 | 2022-02-28 | 18.343 | 883,289 | +51,343 | 0.06% | 16,201,762 |
| 2022-03-01 | 2022-02-25 | 19.310 | 831,946 | +11,410 | 0.06% | 16,065,001 |
| 2022-02-25 | 2022-02-23 | 19.752 | 820,536 | +49,441 | 0.06% | 16,207,132 |
| 2022-02-24 | 2022-02-22 | 19.710 | 771,095 | -43,737 | 0.06% | 15,198,139 |
| 2022-02-23 | 2022-02-21 | 20.488 | 814,832 | -40,884 | 0.06% | 16,694,367 |
| 2022-02-22 | 2022-02-18 | 21.456 | 855,716 | -107,440 | 0.06% | 18,360,003 |
| 2022-02-21 | 2022-02-17 | 21.035 | 963,156 | -35,179 | 0.07% | 20,260,006 |
| 2022-02-18 | 2022-02-16 | 21.508 | 998,335 | +8,557 | 0.07% | 21,472,497 |
| 2022-02-16 | 2022-02-14 | 20.362 | 989,778 | -47,540 | 0.07% | 20,153,760 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,037,318 | +3,803 | 0.08% | 20,881,745 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,033,515 | +30,426 | 0.07% | 19,957,328 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,003,089 | -39,934 | 0.07% | 18,504,698 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,043,023 | +58,950 | 0.08% | 19,373,029 |
| 2022-02-04 | 2022-01-27 | 16.407 | 984,073 | +61,801 | 0.07% | 16,145,996 |
| 2022-01-28 | 2022-01-26 | 16.954 | 922,272 | +4,754 | 0.07% | 15,636,408 |
| 2022-01-26 | 2022-01-24 | 18.195 | 917,518 | -6,655 | 0.07% | 16,694,508 |
| 2022-01-25 | 2022-01-21 | 19.184 | 924,173 | -48,491 | 0.07% | 17,729,278 |
| 2022-01-24 | 2022-01-20 | 18.006 | 972,664 | +57,048 | 0.07% | 17,513,766 |
| 2022-01-21 | 2022-01-19 | 16.597 | 915,616 | +6,656 | 0.07% | 15,196,141 |
| 2022-01-20 | 2022-01-18 | 16.891 | 908,960 | +114,095 | 0.07% | 15,353,354 |
| 2022-01-18 | 2022-01-14 | 16.155 | 794,865 | +28,524 | 0.06% | 12,840,961 |
| 2022-01-14 | 2022-01-12 | 16.702 | 766,341 | -19,016 | 0.06% | 12,799,279 |
| 2022-01-12 | 2022-01-10 | 15.019 | 785,357 | -85,572 | 0.06% | 11,795,280 |
| 2022-01-11 | 2022-01-07 | 14.746 | 870,929 | +16,164 | 0.06% | 12,842,326 |
| 2022-01-10 | 2022-01-06 | 14.388 | 854,765 | +76,064 | 0.06% | 12,298,319 |
| 2022-01-07 | 2022-01-05 | 14.725 | 778,701 | +19,015 | 0.06% | 11,465,994 |
| 2022-01-06 | 2022-01-04 | 14.451 | 759,686 | +9,508 | 0.05% | 10,978,267 |
| 2022-01-03 | 2021-12-29 | 13.652 | 750,178 | +1,902 | 0.05% | 10,241,226 |
| 2021-12-29 | 2021-12-24 | 14.199 | 748,276 | -951 | 0.05% | 10,624,501 |
| 2021-12-21 | 2021-12-17 | 13.736 | 749,227 | -951 | 0.05% | 10,291,283 |
| 2021-12-14 | 2021-12-10 | 15.776 | 750,178 | +951 | 0.05% | 11,835,007 |
| 2021-12-03 | 2021-12-01 | 16.197 | 749,227 | +1,902 | 0.05% | 12,135,204 |
| 2021-12-01 | 2021-11-29 | 17.249 | 747,325 | -1,902 | 0.05% | 12,890,397 |
| 2021-11-30 | 2021-11-26 | 18.006 | 749,227 | +1,902 | 0.05% | 13,490,564 |
| 2021-11-22 | 2021-11-18 | 19.857 | 747,325 | -3,803 | 0.05% | 14,839,677 |
| 2021-11-18 | 2021-11-16 | 19.731 | 751,128 | -951 | 0.05% | 14,820,393 |
| 2021-11-17 | 2021-11-15 | 18.974 | 752,079 | -951 | 0.05% | 14,269,637 |
| 2021-11-11 | 2021-11-09 | 18.511 | 753,030 | +1,902 | 0.05% | 13,939,201 |
| 2021-11-08 | 2021-11-04 | 18.511 | 751,128 | +950 | 0.05% | 13,903,994 |
| 2021-11-05 | 2021-11-03 | 19.058 | 750,178 | -38,031 | 0.05% | 14,296,688 |
| 2021-11-02 | 2021-10-29 | 20.509 | 788,209 | -9,508 | 0.06% | 16,165,492 |
| 2021-10-27 | 2021-10-25 | 20.614 | 797,717 | +950 | 0.06% | 16,444,393 |
| 2021-10-18 | 2021-10-12 | 23.770 | 796,767 | -362,253 | 0.06% | 18,938,811 |
| 2021-10-15 | 2021-10-11 | 22.665 | 1,159,020 | +951 | 0.08% | 26,269,460 |
| 2021-10-11 | 2021-10-07 | 24.821 | 1,158,069 | -2,852 | 0.08% | 28,744,806 |
| 2021-10-08 | 2021-10-06 | 23.875 | 1,160,921 | -9,508 | 0.08% | 27,716,696 |
| 2021-10-04 | 2021-09-29 | 24.453 | 1,170,429 | -951 | 0.08% | 28,620,747 |
| 2021-09-27 | 2021-09-23 | 24.348 | 1,171,380 | -9,508 | 0.08% | 28,520,802 |
| 2021-09-23 | 2021-09-20 | 24.033 | 1,180,888 | +19,016 | 0.09% | 28,379,703 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,161,872 | -951 | 0.08% | 27,983,801 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,162,823 | +2,853 | 0.08% | 30,269,257 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,159,970 | -951 | 0.08% | 32,512,990 |
| 2021-09-09 | 2021-09-07 | 28.187 | 1,160,921 | -951 | 0.08% | 32,722,796 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,161,872 | -14,262 | 0.08% | 31,833,101 |
| 2021-09-02 | 2021-08-31 | 27.451 | 1,176,134 | +7,606 | 0.09% | 32,285,703 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,168,528 | +6,656 | 0.08% | 31,462,413 |
| 2021-08-20 | 2021-08-18 | 26.346 | 1,161,872 | -78,916 | 0.08% | 30,611,101 |
| 2021-08-19 | 2021-08-17 | 26.609 | 1,240,788 | -28,524 | 0.09% | 33,016,501 |
| 2021-08-16 | 2021-08-12 | 27.083 | 1,269,312 | +25,672 | 0.09% | 34,376,255 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,243,640 | -2,853 | 0.09% | 32,961,591 |
| 2021-08-06 | 2021-08-04 | 23.822 | 1,246,493 | -951 | 0.09% | 29,694,156 |
| 2021-08-05 | 2021-08-03 | 25.032 | 1,247,444 | -1,901 | 0.09% | 31,225,612 |
| 2021-08-04 | 2021-08-02 | 25.610 | 1,249,345 | -951 | 0.09% | 31,995,897 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,250,296 | -3,803 | 0.09% | 32,151,752 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,254,099 | +951 | 0.09% | 34,491,847 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,253,148 | -58,950 | 0.09% | 33,543,092 |
| 2021-07-28 | 2021-07-26 | 29.870 | 1,312,098 | -23,770 | 0.09% | 39,192,011 |
| 2021-07-27 | 2021-07-23 | 31.237 | 1,335,868 | +1,902 | 0.10% | 41,728,515 |
| 2021-07-22 | 2021-07-20 | 32.657 | 1,333,966 | -2,852 | 0.10% | 43,563,153 |
| 2021-07-21 | 2021-07-19 | 33.183 | 1,336,818 | -12,361 | 0.10% | 44,359,290 |
| 2021-07-20 | 2021-07-16 | 33.814 | 1,349,179 | -950 | 0.10% | 45,620,862 |
| 2021-07-19 | 2021-07-15 | 33.656 | 1,350,129 | -10,459 | 0.10% | 45,439,985 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,360,588 | -3,803 | 0.10% | 47,580,743 |
| 2021-07-15 | 2021-07-13 | 35.391 | 1,364,391 | +24,720 | 0.10% | 48,287,737 |
| 2021-07-14 | 2021-07-12 | 34.340 | 1,339,671 | +5,705 | 0.10% | 46,003,861 |
| 2021-07-13 | 2021-07-09 | 32.762 | 1,333,966 | -9,508 | 0.10% | 43,703,453 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,343,474 | -2,852 | 0.10% | 42,743,254 |
| 2021-07-05 | 2021-06-30 | 33.393 | 1,346,326 | +21,868 | 0.10% | 44,957,991 |
| 2021-06-25 | 2021-06-23 | 31.921 | 1,324,458 | -2,852 | 0.10% | 42,277,551 |
| 2021-06-21 | 2021-06-17 | 30.238 | 1,327,310 | -951 | 0.10% | 40,134,989 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,328,261 | -12,360 | 0.10% | 40,163,746 |
| 2021-06-11 | 2021-06-09 | 28.976 | 1,340,621 | -951 | 0.10% | 38,845,486 |
| 2021-06-10 | 2021-06-08 | 29.765 | 1,341,572 | -19,016 | 0.10% | 39,931,292 |
| 2021-06-09 | 2021-06-07 | 28.923 | 1,360,588 | -951 | 0.10% | 39,352,495 |
| 2021-06-08 | 2021-06-04 | 30.701 | 1,361,539 | -47,540 | 0.10% | 41,800,159 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,409,079 | +1,934 | 0.10% | 44,817,908 |
| 2021-06-03 | 2021-06-01 | 32.702 | 1,407,145 | -950 | 0.10% | 46,016,094 |
| 2021-06-02 | 2021-05-31 | 32.386 | 1,408,095 | -949 | 0.10% | 45,602,260 |
| 2021-05-25 | 2021-05-21 | 32.544 | 1,409,044 | +949 | 0.10% | 45,855,594 |
| 2021-05-24 | 2021-05-20 | 32.491 | 1,408,095 | -1,899 | 0.10% | 45,750,560 |
| 2021-05-20 | 2021-05-17 | 31.859 | 1,409,994 | +47,475 | 0.10% | 44,921,261 |
| 2021-05-18 | 2021-05-14 | 31.122 | 1,362,519 | +949 | 0.10% | 42,404,246 |
| 2021-05-17 | 2021-05-13 | 31.333 | 1,361,570 | -203,191 | 0.10% | 42,661,511 |
| 2021-05-13 | 2021-05-11 | 31.438 | 1,564,761 | +1,899 | 0.11% | 49,192,811 |
| 2021-05-12 | 2021-05-10 | 30.016 | 1,562,862 | -26,585 | 0.11% | 46,911,010 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,589,447 | -8,546 | 0.12% | 51,308,087 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,597,993 | -247,817 | 0.12% | 53,687,706 |
| 2021-05-07 | 2021-05-05 | 35.124 | 1,845,810 | -9,495 | 0.13% | 64,832,404 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,855,305 | +2,849 | 0.13% | 66,826,807 |
| 2021-05-03 | 2021-04-29 | 33.650 | 1,852,456 | -9,495 | 0.13% | 62,334,439 |
| 2021-04-29 | 2021-04-27 | 33.913 | 1,861,951 | -950 | 0.13% | 63,144,192 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,862,901 | +18,041 | 0.13% | 62,685,909 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,844,860 | +3,798 | 0.13% | 60,330,137 |
| 2021-04-26 | 2021-04-22 | 32.754 | 1,841,062 | -3,798 | 0.13% | 60,302,886 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,844,860 | +8,545 | 0.13% | 61,690,236 |
| 2021-04-21 | 2021-04-19 | 31.649 | 1,836,315 | +4,747 | 0.13% | 58,116,700 |
| 2021-04-19 | 2021-04-15 | 30.753 | 1,831,568 | -18,989 | 0.13% | 56,326,814 |
| 2021-04-16 | 2021-04-14 | 30.911 | 1,850,557 | -22,788 | 0.13% | 57,203,139 |
| 2021-04-15 | 2021-04-13 | 30.753 | 1,873,345 | +949 | 0.14% | 57,611,596 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,872,396 | -85,454 | 0.14% | 58,864,211 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,957,850 | -40,828 | 0.14% | 61,550,706 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,998,678 | -18,990 | 0.14% | 65,255,003 |
| 2021-04-09 | 2021-04-07 | 32.965 | 2,017,668 | -16,141 | 0.15% | 66,512,510 |
| 2021-04-08 | 2021-04-01 | 34.071 | 2,033,809 | +18,040 | 0.15% | 69,293,698 |
| 2021-04-07 | 2021-03-31 | 32.754 | 2,015,769 | -35,131 | 0.15% | 66,025,309 |
| 2021-04-01 | 2021-03-30 | 32.807 | 2,050,900 | +33,232 | 0.15% | 67,284,004 |
| 2021-03-31 | 2021-03-29 | 31.754 | 2,017,668 | +28,485 | 0.15% | 64,068,759 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,989,183 | -38,929 | 0.14% | 63,373,750 |
| 2021-03-29 | 2021-03-25 | 31.227 | 2,028,112 | -950 | 0.15% | 63,332,397 |
| 2021-03-26 | 2021-03-24 | 30.121 | 2,029,062 | -88,302 | 0.15% | 61,118,212 |
| 2021-03-25 | 2021-03-23 | 29.121 | 2,117,364 | -275,353 | 0.15% | 61,659,493 |
| 2021-03-22 | 2021-03-18 | 30.911 | 2,392,717 | +13,293 | 0.17% | 73,962,015 |
| 2021-03-18 | 2021-03-16 | 30.385 | 2,379,424 | +5,697 | 0.17% | 72,298,110 |
| 2021-03-17 | 2021-03-15 | 28.226 | 2,373,727 | +3,798 | 0.17% | 67,000,008 |
| 2021-03-16 | 2021-03-12 | 29.437 | 2,369,929 | -9,495 | 0.17% | 69,763,207 |
| 2021-03-15 | 2021-03-11 | 30.385 | 2,379,424 | -1,899 | 0.17% | 72,298,110 |
| 2021-03-12 | 2021-03-10 | 28.963 | 2,381,323 | -23,737 | 0.17% | 68,970,010 |
| 2021-03-11 | 2021-03-09 | 27.646 | 2,405,060 | -7,596 | 0.17% | 66,491,253 |
| 2021-03-10 | 2021-03-08 | 26.541 | 2,412,656 | +5,697 | 0.17% | 64,033,204 |
| 2021-03-09 | 2021-03-05 | 30.648 | 2,406,959 | -5,697 | 0.17% | 73,768,503 |
| 2021-03-08 | 2021-03-04 | 30.279 | 2,412,656 | -39,878 | 0.17% | 73,053,755 |
| 2021-03-05 | 2021-03-03 | 32.912 | 2,452,534 | -13,293 | 0.18% | 80,718,735 |
| 2021-03-04 | 2021-03-02 | 33.755 | 2,465,827 | +60,767 | 0.18% | 83,233,839 |
| 2021-03-03 | 2021-03-01 | 33.018 | 2,405,060 | +37,980 | 0.17% | 79,409,553 |
| 2021-03-02 | 2021-02-26 | 32.070 | 2,367,080 | -55,071 | 0.17% | 75,911,841 |
| 2021-03-01 | 2021-02-25 | 33.334 | 2,422,151 | +8,546 | 0.18% | 80,739,159 |
| 2021-02-26 | 2021-02-24 | 31.596 | 2,413,605 | -62,667 | 0.17% | 76,259,990 |
| 2021-02-25 | 2021-02-23 | 34.755 | 2,476,272 | -2,848 | 0.18% | 86,064,010 |
| 2021-02-24 | 2021-02-22 | 35.177 | 2,479,120 | -10,445 | 0.18% | 87,207,394 |
| 2021-02-23 | 2021-02-19 | 38.758 | 2,489,565 | -11,393 | 0.18% | 96,489,616 |
| 2021-02-22 | 2021-02-18 | 39.021 | 2,500,958 | -43,677 | 0.18% | 97,589,682 |
| 2021-02-19 | 2021-02-17 | 39.811 | 2,544,635 | -3,798 | 0.18% | 101,303,998 |
| 2021-02-18 | 2021-02-16 | 38.863 | 2,548,433 | -143,373 | 0.18% | 99,039,600 |
| 2021-02-17 | 2021-02-11 | 39.126 | 2,691,806 | -12,343 | 0.20% | 105,320,246 |
| 2021-02-10 | 2021-02-08 | 32.649 | 2,704,149 | +949 | 0.20% | 88,287,984 |
| 2021-02-09 | 2021-02-05 | 32.175 | 2,703,200 | +1,899 | 0.20% | 86,975,850 |
| 2021-02-08 | 2021-02-04 | 32.070 | 2,701,301 | +43,677 | 0.20% | 86,630,250 |
| 2021-02-04 | 2021-02-02 | 32.491 | 2,657,624 | -18,990 | 0.19% | 86,349,136 |
| 2021-02-03 | 2021-02-01 | 31.859 | 2,676,614 | +25,636 | 0.19% | 85,274,742 |
| 2021-02-02 | 2021-01-29 | 29.911 | 2,650,978 | +11,394 | 0.19% | 79,292,800 |
| 2021-02-01 | 2021-01-28 | 28.436 | 2,639,584 | -35,131 | 0.19% | 75,059,997 |
| 2021-01-29 | 2021-01-27 | 28.910 | 2,674,715 | +20,889 | 0.19% | 77,326,642 |
| 2021-01-28 | 2021-01-26 | 30.279 | 2,653,826 | -97,798 | 0.19% | 80,356,236 |
| 2021-01-27 | 2021-01-25 | 29.068 | 2,751,624 | -94,000 | 0.20% | 79,984,800 |
| 2021-01-26 | 2021-01-22 | 28.542 | 2,845,624 | -16,141 | 0.21% | 81,218,712 |
| 2021-01-25 | 2021-01-21 | 29.332 | 2,861,765 | +67,414 | 0.21% | 83,939,902 |
| 2021-01-22 | 2021-01-20 | 29.174 | 2,794,351 | -33,232 | 0.20% | 81,521,097 |
| 2021-01-21 | 2021-01-19 | 28.647 | 2,827,583 | +41,777 | 0.20% | 81,001,592 |
| 2021-01-20 | 2021-01-18 | 25.751 | 2,785,806 | +27,536 | 0.20% | 71,736,308 |
| 2021-01-19 | 2021-01-15 | 25.066 | 2,758,270 | +1,899 | 0.20% | 69,138,989 |
| 2021-01-18 | 2021-01-14 | 25.698 | 2,756,371 | +41,777 | 0.20% | 70,833,188 |
| 2021-01-15 | 2021-01-13 | 26.225 | 2,714,594 | +21,838 | 0.20% | 71,189,103 |
| 2021-01-14 | 2021-01-12 | 24.224 | 2,692,756 | -54,121 | 0.20% | 65,228,010 |
| 2021-01-13 | 2021-01-11 | 24.224 | 2,746,877 | -26,585 | 0.20% | 66,539,011 |
| 2021-01-12 | 2021-01-08 | 24.961 | 2,773,462 | -39,879 | 0.20% | 69,227,693 |
| 2021-01-11 | 2021-01-07 | 25.013 | 2,813,341 | +66,464 | 0.20% | 70,371,252 |
| 2021-01-08 | 2021-01-06 | 25.698 | 2,746,877 | -36,080 | 0.20% | 70,589,211 |
| 2021-01-07 | 2021-01-05 | 26.330 | 2,782,957 | -79,757 | 0.20% | 73,274,995 |
| 2021-01-06 | 2021-01-04 | 26.014 | 2,862,714 | +1,899 | 0.21% | 74,470,489 |
| 2021-01-05 | 2020-12-31 | 24.855 | 2,860,815 | +39,878 | 0.21% | 71,106,789 |
| 2021-01-04 | 2020-12-29 | 23.539 | 2,820,937 | -58,868 | 0.20% | 66,401,854 |
| 2020-12-30 | 2020-12-28 | 23.644 | 2,879,805 | +47,474 | 0.21% | 68,090,844 |
| 2020-12-29 | 2020-12-24 | 24.434 | 2,832,331 | +49,374 | 0.21% | 69,205,607 |
| 2020-12-28 | 2020-12-22 | 22.433 | 2,782,957 | +52,222 | 0.20% | 62,430,295 |
| 2020-12-22 | 2020-12-18 | 23.434 | 2,730,735 | +949 | 0.20% | 63,990,995 |
| 2020-12-21 | 2020-12-17 | 23.802 | 2,729,786 | -8,545 | 0.20% | 64,975,007 |
| 2020-12-18 | 2020-12-16 | 23.381 | 2,738,331 | +47,474 | 0.20% | 64,024,797 |
| 2020-12-17 | 2020-12-15 | 22.644 | 2,690,857 | -30,383 | 0.19% | 60,931,009 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,721,240 | -52,222 | 0.20% | 63,051,993 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,773,462 | +49,373 | 0.20% | 61,925,193 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,724,089 | -37,030 | 0.20% | 57,523,455 |
| 2020-12-11 | 2020-12-09 | 19.821 | 2,761,119 | -46,525 | 0.20% | 54,728,562 |
| 2020-12-10 | 2020-12-08 | 19.758 | 2,807,644 | +9,495 | 0.20% | 55,473,321 |
| 2020-12-09 | 2020-12-07 | 19.442 | 2,798,149 | -11,394 | 0.20% | 54,401,619 |
| 2020-12-08 | 2020-12-04 | 19.463 | 2,809,543 | +162,363 | 0.20% | 54,682,321 |
| 2020-12-07 | 2020-12-03 | 18.747 | 2,647,180 | -12,343 | 0.19% | 49,626,399 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,659,523 | -46,525 | 0.19% | 48,457,292 |
| 2020-12-03 | 2020-12-01 | 18.557 | 2,706,048 | +949 | 0.20% | 50,216,992 |
| 2020-12-02 | 2020-11-30 | 18.621 | 2,705,099 | -6,646 | 0.20% | 50,370,321 |
| 2020-12-01 | 2020-11-27 | 18.642 | 2,711,745 | +6,646 | 0.20% | 50,551,193 |
| 2020-11-30 | 2020-11-26 | 18.705 | 2,705,099 | +9,495 | 0.20% | 50,598,241 |
| 2020-11-27 | 2020-11-25 | 18.178 | 2,695,604 | -32,283 | 0.20% | 49,001,139 |
| 2020-11-26 | 2020-11-24 | 18.936 | 2,727,887 | -34,181 | 0.20% | 51,656,545 |
| 2020-11-25 | 2020-11-23 | 18.873 | 2,762,068 | +1,899 | 0.20% | 52,129,272 |
| 2020-11-24 | 2020-11-20 | 19.252 | 2,760,169 | +2,848 | 0.20% | 53,139,952 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,757,321 | -95,899 | 0.20% | 53,840,161 |
| 2020-11-19 | 2020-11-17 | 18.473 | 2,853,220 | -949 | 0.21% | 52,707,709 |
| 2020-11-18 | 2020-11-16 | 18.136 | 2,854,169 | -66,464 | 0.21% | 51,763,320 |
| 2020-11-17 | 2020-11-13 | 18.410 | 2,920,633 | -41,778 | 0.21% | 53,768,474 |
| 2020-11-16 | 2020-11-12 | 18.157 | 2,962,411 | -28,485 | 0.21% | 53,788,801 |
| 2020-11-13 | 2020-11-11 | 17.989 | 2,990,896 | -22,787 | 0.22% | 53,802,006 |
| 2020-11-12 | 2020-11-10 | 19.126 | 3,013,683 | -56,020 | 0.22% | 57,639,832 |
| 2020-11-11 | 2020-11-09 | 18.915 | 3,069,703 | +78,807 | 0.22% | 58,064,673 |
| 2020-11-10 | 2020-11-06 | 19.168 | 2,990,896 | -949 | 0.22% | 57,330,006 |
| 2020-11-09 | 2020-11-05 | 19.168 | 2,991,845 | +6,646 | 0.22% | 57,348,197 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,985,199 | +29,434 | 0.22% | 54,831,365 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,955,765 | +950 | 0.21% | 51,738,069 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,954,815 | -4,747 | 0.21% | 53,215,200 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,959,562 | +4,747 | 0.21% | 53,238,352 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,954,815 | +6,646 | 0.21% | 54,833,440 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,948,169 | -11,393 | 0.21% | 53,530,208 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,959,562 | -3,798 | 0.21% | 54,048,771 |
| 2020-10-28 | 2020-10-23 | 18.958 | 2,963,360 | +3,798 | 0.21% | 56,177,992 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,959,562 | -1,899 | 0.21% | 56,854,071 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,961,461 | -2,849 | 0.21% | 56,641,031 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,964,310 | +2,849 | 0.21% | 56,383,321 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,961,461 | -22,788 | 0.21% | 57,389,591 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,984,249 | -42,727 | 0.22% | 59,088,395 |
| 2020-10-15 | 2020-10-12 | 20.579 | 3,026,976 | -950 | 0.22% | 62,293,514 |
| 2020-10-14 | 2020-10-09 | 20.263 | 3,027,926 | -69,313 | 0.22% | 61,356,364 |
| 2020-10-12 | 2020-10-08 | 20.790 | 3,097,239 | +7,596 | 0.22% | 64,391,888 |
| 2020-10-08 | 2020-10-06 | 20.390 | 3,089,643 | -12,343 | 0.22% | 62,997,446 |
| 2020-10-06 | 2020-09-30 | 19.189 | 3,101,986 | +15,192 | 0.22% | 59,524,739 |
| 2020-10-05 | 2020-09-29 | 19.042 | 3,086,794 | +40,828 | 0.22% | 58,778,076 |
| 2020-09-30 | 2020-09-28 | 19.674 | 3,045,966 | -5,697 | 0.22% | 59,925,438 |
| 2020-09-29 | 2020-09-25 | 18.578 | 3,051,663 | -4,748 | 0.22% | 56,694,959 |
| 2020-09-28 | 2020-09-24 | 18.494 | 3,056,411 | +18,041 | 0.22% | 56,525,649 |
| 2020-09-25 | 2020-09-23 | 18.979 | 3,038,370 | +37,979 | 0.22% | 57,663,996 |
| 2020-09-24 | 2020-09-22 | 18.473 | 3,000,391 | +13,293 | 0.22% | 55,426,408 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,987,098 | -13,293 | 0.22% | 56,502,166 |
| 2020-09-22 | 2020-09-18 | 20.095 | 3,000,391 | -54,121 | 0.22% | 60,292,809 |
| 2020-09-21 | 2020-09-17 | 20.137 | 3,054,512 | +120,586 | 0.22% | 61,509,049 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,933,926 | +22,788 | 0.21% | 60,872,995 |
| 2020-09-17 | 2020-09-15 | 20.622 | 2,911,138 | -10,445 | 0.21% | 60,032,271 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,921,583 | -41,777 | 0.21% | 54,832,143 |
| 2020-09-14 | 2020-09-10 | 17.378 | 2,963,360 | -58,869 | 0.21% | 51,496,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 3,022,229 | -92,100 | 0.22% | 51,564,602 |
| 2020-09-10 | 2020-09-08 | 17.483 | 3,114,329 | +52,222 | 0.23% | 54,447,992 |
| 2020-09-09 | 2020-09-07 | 18.178 | 3,062,107 | -50,323 | 0.22% | 55,663,492 |
| 2020-09-08 | 2020-09-04 | 18.115 | 3,112,430 | +50,323 | 0.23% | 56,381,591 |
| 2020-09-07 | 2020-09-03 | 18.578 | 3,062,107 | -13,293 | 0.22% | 56,888,991 |
| 2020-09-04 | 2020-09-02 | 19.231 | 3,075,400 | -122,485 | 0.22% | 59,144,134 |
| 2020-09-03 | 2020-09-01 | 18.347 | 3,197,885 | +1,899 | 0.23% | 58,670,567 |
| 2020-09-01 | 2020-08-28 | 19.442 | 3,195,986 | +90,202 | 0.23% | 62,136,367 |
| 2020-08-31 | 2020-08-27 | 18.515 | 3,105,784 | -17,091 | 0.23% | 57,504,179 |
| 2020-08-28 | 2020-08-26 | 18.010 | 3,122,875 | -5,697 | 0.23% | 56,241,902 |
| 2020-08-27 | 2020-08-25 | 17.315 | 3,128,572 | +29,434 | 0.23% | 54,169,803 |
| 2020-08-26 | 2020-08-24 | 17.609 | 3,099,138 | -105,393 | 0.22% | 54,574,087 |
| 2020-08-25 | 2020-08-21 | 17.862 | 3,204,531 | +206,039 | 0.23% | 57,239,999 |
| 2020-08-24 | 2020-08-20 | 17.167 | 2,998,492 | +95,899 | 0.22% | 51,475,407 |
| 2020-08-21 | 2020-08-19 | 16.767 | 2,902,593 | +17,091 | 0.21% | 48,667,440 |
| 2020-08-20 | 2020-08-18 | 16.935 | 2,885,502 | +12,343 | 0.21% | 48,867,117 |
| 2020-08-19 | 2020-08-17 | 16.556 | 2,873,159 | +7,596 | 0.21% | 47,568,723 |
| 2020-08-18 | 2020-08-14 | 16.577 | 2,865,563 | +8,546 | 0.21% | 47,503,322 |
| 2020-08-17 | 2020-08-13 | 16.851 | 2,857,017 | +9,494 | 0.21% | 48,143,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 2,847,523 | +75,010 | 0.21% | 44,985,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 2,772,513 | -285,797 | 0.20% | 44,676,003 |
| 2020-08-12 | 2020-08-10 | 16.114 | 3,058,310 | +484,241 | 0.22% | 49,281,308 |
| 2020-08-11 | 2020-08-07 | 14.302 | 2,574,069 | +41,777 | 0.19% | 36,815,376 |
| 2020-08-10 | 2020-08-06 | 14.029 | 2,532,292 | +34,182 | 0.18% | 35,524,445 |
| 2020-08-07 | 2020-08-05 | 13.797 | 2,498,110 | -37,980 | 0.18% | 34,466,100 |
| 2020-08-06 | 2020-08-04 | 13.986 | 2,536,090 | -1,899 | 0.18% | 35,470,885 |
| 2020-08-05 | 2020-08-03 | 14.050 | 2,537,989 | +21,839 | 0.18% | 35,657,826 |
| 2020-08-04 | 2020-07-31 | 13.797 | 2,516,150 | +949 | 0.18% | 34,714,996 |
| 2020-08-03 | 2020-07-30 | 13.649 | 2,515,201 | -78,808 | 0.18% | 34,331,042 |
| 2020-07-31 | 2020-07-29 | 13.692 | 2,594,009 | +11,394 | 0.19% | 35,516,006 |
| 2020-07-30 | 2020-07-28 | 13.586 | 2,582,615 | +62,667 | 0.19% | 35,088,005 |
| 2020-07-29 | 2020-07-27 | 13.439 | 2,519,948 | -37,980 | 0.19% | 33,865,036 |
| 2020-07-28 | 2020-07-24 | 12.954 | 2,557,928 | -113,939 | 0.19% | 33,136,201 |
| 2020-07-27 | 2020-07-23 | 13.713 | 2,671,867 | -5,697 | 0.20% | 36,638,283 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,677,564 | +1,899 | 0.20% | 35,532,003 |
| 2020-07-23 | 2020-07-21 | 13.649 | 2,675,665 | +70,263 | 0.20% | 36,521,283 |
| 2020-07-22 | 2020-07-20 | 13.692 | 2,605,402 | -79,758 | 0.20% | 35,671,994 |
| 2020-07-21 | 2020-07-17 | 12.744 | 2,685,160 | +103,495 | 0.20% | 34,218,804 |
| 2020-07-20 | 2020-07-16 | 12.301 | 2,581,665 | +8,545 | 0.20% | 31,757,918 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,573,120 | -5,697 | 0.20% | 34,362,803 |
| 2020-07-16 | 2020-07-14 | 13.207 | 2,578,817 | -37,979 | 0.20% | 34,058,644 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,616,796 | -145,272 | 0.20% | 35,607,515 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,762,068 | -142,424 | 0.21% | 37,526,094 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,904,492 | -295,292 | 0.22% | 40,623,520 |
| 2020-07-10 | 2020-07-08 | 13.944 | 3,199,784 | -623,815 | 0.24% | 44,618,805 |
| 2020-07-09 | 2020-07-07 | 14.155 | 3,823,599 | +56,020 | 0.29% | 54,122,880 |
| 2020-07-08 | 2020-07-06 | 13.692 | 3,767,579 | +9,495 | 0.29% | 51,583,999 |
| 2020-07-07 | 2020-07-03 | 14.092 | 3,758,084 | -186,100 | 0.29% | 52,958,038 |
| 2020-07-06 | 2020-07-02 | 14.197 | 3,944,184 | -204,141 | 0.30% | 55,995,916 |
| 2020-07-03 | 2020-06-30 | 14.092 | 4,148,325 | -61,717 | 0.32% | 58,457,223 |
| 2020-07-02 | 2020-06-29 | 14.113 | 4,210,042 | +32,283 | 0.32% | 59,415,604 |
| 2020-06-26 | 2020-06-23 | 15.250 | 4,177,759 | +18,990 | 0.32% | 63,712,000 |
| 2020-06-24 | 2020-06-22 | 15.019 | 4,158,769 | -9,495 | 0.32% | 62,458,797 |
| 2020-06-23 | 2020-06-19 | 14.766 | 4,168,264 | -75,010 | 0.32% | 61,547,798 |
| 2020-06-22 | 2020-06-18 | 14.408 | 4,243,274 | -752,946 | 0.32% | 61,135,922 |
| 2020-06-19 | 2020-06-17 | 14.829 | 4,996,220 | +16,141 | 0.38% | 74,088,960 |
| 2020-06-18 | 2020-06-16 | 14.387 | 4,980,079 | +11,394 | 0.38% | 71,646,705 |
| 2020-06-17 | 2020-06-15 | 13.881 | 4,968,685 | -167,110 | 0.38% | 68,970,943 |
| 2020-06-16 | 2020-06-12 | 14.387 | 5,135,795 | -28,485 | 0.39% | 73,886,938 |
| 2020-06-15 | 2020-06-11 | 14.260 | 5,164,280 | -13,293 | 0.39% | 73,644,062 |
| 2020-06-12 | 2020-06-10 | 14.387 | 5,177,573 | +32,283 | 0.39% | 74,487,984 |
| 2020-06-11 | 2020-06-09 | 14.387 | 5,145,290 | -7,596 | 0.39% | 74,023,540 |
| 2020-06-10 | 2020-06-08 | 14.281 | 5,152,886 | -3,798 | 0.39% | 73,590,121 |
| 2020-06-09 | 2020-06-05 | 14.808 | 5,156,684 | -2,848 | 0.39% | 76,359,861 |
| 2020-06-08 | 2020-06-04 | 14.555 | 5,159,532 | +25,636 | 0.39% | 75,097,874 |
| 2020-06-05 | 2020-06-03 | 14.597 | 5,133,896 | +38,929 | 0.39% | 74,941,018 |
| 2020-06-04 | 2020-06-02 | 13.692 | 5,094,967 | +338,019 | 0.39% | 69,758,000 |
| 2020-06-03 | 2020-06-01 | 13.586 | 4,756,948 | -21,839 | 0.36% | 64,628,995 |
| 2020-06-02 | 2020-05-29 | 13.018 | 4,778,787 | +55,071 | 0.36% | 62,207,885 |
| 2020-05-29 | 2020-05-27 | 12.575 | 4,723,716 | +134,828 | 0.36% | 59,401,498 |
| 2020-05-28 | 2020-05-26 | 12.954 | 4,588,888 | -19,940 | 0.35% | 59,445,894 |
| 2020-05-27 | 2020-05-25 | 12.196 | 4,608,828 | -41,777 | 0.35% | 56,209,323 |
| 2020-05-26 | 2020-05-22 | 11.754 | 4,650,605 | -510,826 | 0.35% | 54,661,675 |
| 2020-05-25 | 2020-05-21 | 13.102 | 5,161,431 | -54,121 | 0.39% | 67,623,835 |
| 2020-05-22 | 2020-05-20 | 13.481 | 5,215,552 | -37,980 | 0.40% | 70,310,395 |
| 2020-05-21 | 2020-05-19 | 13.628 | 5,253,532 | -162,363 | 0.40% | 71,597,020 |
| 2020-05-20 | 2020-05-18 | 12.575 | 5,415,895 | +268,706 | 0.41% | 68,105,762 |
| 2020-05-19 | 2020-05-15 | 12.322 | 5,147,189 | -37,980 | 0.39% | 63,425,700 |
| 2020-05-18 | 2020-05-14 | 12.470 | 5,185,169 | -591,532 | 0.39% | 64,658,244 |
| 2020-05-15 | 2020-05-13 | 12.428 | 5,776,701 | -145,272 | 0.44% | 71,791,196 |
| 2020-05-14 | 2020-05-12 | 12.575 | 5,921,973 | +190,847 | 0.45% | 74,469,775 |
| 2020-05-13 | 2020-05-11 | 12.470 | 5,731,126 | -188,948 | 0.44% | 71,466,243 |
| 2020-05-12 | 2020-05-08 | 12.470 | 5,920,074 | -434,867 | 0.45% | 73,822,395 |
| 2020-05-11 | 2020-05-07 | 12.575 | 6,354,941 | +101,595 | 0.48% | 79,914,418 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,253,346 | -479,492 | 0.48% | 76,792,764 |
| 2020-05-07 | 2020-05-05 | 12.365 | 6,732,838 | +653,249 | 0.51% | 83,248,334 |
| 2020-05-06 | 2020-05-04 | 10.743 | 6,079,589 | +232,625 | 0.46% | 65,310,601 |
| 2020-05-05 | 2020-04-29 | 11.290 | 5,846,964 | -9,495 | 0.45% | 66,013,764 |
| 2020-05-04 | 2020-04-28 | 11.059 | 5,856,459 | +765,290 | 0.45% | 64,764,005 |
| 2020-04-29 | 2020-04-27 | 9.890 | 5,091,169 | +128,181 | 0.39% | 50,349,179 |
| 2020-04-28 | 2020-04-24 | 9.658 | 4,962,988 | +2,849 | 0.38% | 47,931,592 |
| 2020-04-27 | 2020-04-23 | 9.847 | 4,960,139 | -1,899 | 0.38% | 48,844,397 |
| 2020-04-24 | 2020-04-22 | 9.858 | 4,962,038 | -174,707 | 0.38% | 48,915,357 |
| 2020-04-23 | 2020-04-21 | 9.626 | 5,136,745 | -28,484 | 0.39% | 49,447,404 |
| 2020-04-22 | 2020-04-20 | 9.900 | 5,165,229 | +30,383 | 0.39% | 51,135,997 |
| 2020-04-21 | 2020-04-17 | 9.584 | 5,134,846 | -27,535 | 0.39% | 49,212,804 |
| 2020-04-20 | 2020-04-16 | 9.510 | 5,162,381 | -27,535 | 0.39% | 49,096,111 |
| 2020-04-17 | 2020-04-15 | 9.542 | 5,189,916 | -43,677 | 0.40% | 49,521,959 |
| 2020-04-16 | 2020-04-14 | 9.742 | 5,233,593 | +4,748 | 0.40% | 50,986,003 |
| 2020-04-15 | 2020-04-09 | 9.721 | 5,228,845 | -83,555 | 0.40% | 50,829,608 |
| 2020-04-14 | 2020-04-08 | 9.447 | 5,312,400 | -96,848 | 0.40% | 50,187,146 |
| 2020-04-09 | 2020-04-07 | 9.710 | 5,409,248 | +27,535 | 0.41% | 52,526,336 |
| 2020-04-08 | 2020-04-06 | 9.552 | 5,381,713 | +28,485 | 0.41% | 51,408,758 |
| 2020-04-07 | 2020-04-03 | 9.426 | 5,353,228 | -26,586 | 0.41% | 50,460,095 |
| 2020-04-06 | 2020-04-02 | 9.531 | 5,379,814 | -11,394 | 0.41% | 51,277,298 |
| 2020-04-03 | 2020-04-01 | 9.521 | 5,391,208 | +133,878 | 0.41% | 51,329,119 |
| 2020-04-02 | 2020-03-31 | 9.279 | 5,257,330 | +33,232 | 0.40% | 48,780,971 |
| 2020-04-01 | 2020-03-30 | 9.205 | 5,224,098 | -238,322 | 0.40% | 48,087,482 |
| 2020-03-31 | 2020-03-27 | 8.457 | 5,462,420 | +40,828 | 0.42% | 46,196,591 |
| 2020-03-30 | 2020-03-26 | 8.352 | 5,421,592 | -35,131 | 0.41% | 45,280,301 |
| 2020-03-27 | 2020-03-25 | 8.636 | 5,456,723 | -254,463 | 0.42% | 47,125,400 |
| 2020-03-26 | 2020-03-24 | 8.468 | 5,711,186 | -174,707 | 0.43% | 48,360,596 |
| 2020-03-25 | 2020-03-23 | 8.110 | 5,885,893 | +126,282 | 0.45% | 47,732,302 |
| 2020-03-24 | 2020-03-20 | 8.699 | 5,759,611 | +130,081 | 0.44% | 50,105,164 |
| 2020-03-23 | 2020-03-19 | 8.225 | 5,629,530 | +20,889 | 0.43% | 46,305,488 |
| 2020-03-20 | 2020-03-18 | 8.636 | 5,608,641 | -37,031 | 0.43% | 48,437,396 |
| 2020-03-19 | 2020-03-17 | 9.458 | 5,645,672 | +43,677 | 0.43% | 53,395,084 |
| 2020-03-18 | 2020-03-16 | 9.352 | 5,601,995 | -187,050 | 0.43% | 52,392,000 |
| 2020-03-17 | 2020-03-13 | 10.100 | 5,789,045 | +153,818 | 0.44% | 58,470,233 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,635,227 | -353,211 | 0.43% | 55,076,798 |
| 2020-03-13 | 2020-03-11 | 10.047 | 5,988,438 | +211,737 | 0.46% | 60,168,782 |
| 2020-03-12 | 2020-03-10 | 9.921 | 5,776,701 | +17,090 | 0.44% | 57,311,277 |
| 2020-03-11 | 2020-03-09 | 9.405 | 5,759,611 | -139,575 | 0.44% | 54,169,385 |
| 2020-03-10 | 2020-03-06 | 10.037 | 5,899,186 | -144,322 | 0.45% | 59,209,894 |
| 2020-03-09 | 2020-03-05 | 10.227 | 6,043,508 | +259,211 | 0.46% | 61,804,148 |
| 2020-03-06 | 2020-03-04 | 9.847 | 5,784,297 | -8,546 | 0.44% | 56,960,197 |
| 2020-03-05 | 2020-03-03 | 9.826 | 5,792,843 | +97,798 | 0.44% | 56,922,333 |
| 2020-03-04 | 2020-03-02 | 9.753 | 5,695,045 | -138,626 | 0.43% | 55,541,479 |
| 2020-03-03 | 2020-02-28 | 9.552 | 5,833,671 | +300,989 | 0.44% | 55,726,082 |
| 2020-03-02 | 2020-02-27 | 9.995 | 5,532,682 | +247,817 | 0.42% | 55,298,228 |
| 2020-02-28 | 2020-02-26 | 10.005 | 5,284,865 | +366,503 | 0.40% | 52,876,998 |
| 2020-02-27 | 2020-02-25 | 10.058 | 4,918,362 | +365,554 | 0.37% | 49,469,002 |
| 2020-02-26 | 2020-02-24 | 9.784 | 4,552,808 | +239,272 | 0.35% | 44,545,552 |
| 2020-02-25 | 2020-02-21 | 10.111 | 4,313,536 | -35,131 | 0.33% | 43,612,798 |
| 2020-02-24 | 2020-02-20 | 10.269 | 4,348,667 | +342,766 | 0.33% | 44,654,996 |
| 2020-02-21 | 2020-02-19 | 9.510 | 4,005,901 | -6,647 | 0.30% | 38,097,568 |
| 2020-02-20 | 2020-02-18 | 9.468 | 4,012,548 | -147,171 | 0.31% | 37,991,743 |
| 2020-02-19 | 2020-02-17 | 9.616 | 4,159,719 | -392,139 | 0.32% | 39,998,533 |
| 2020-02-18 | 2020-02-14 | 9.479 | 4,551,858 | +92,100 | 0.35% | 43,145,997 |
| 2020-02-17 | 2020-02-13 | 9.584 | 4,459,758 | +3,798 | 0.34% | 42,742,702 |
| 2020-02-14 | 2020-02-12 | 9.742 | 4,455,960 | +168,060 | 0.34% | 43,410,252 |
| 2020-02-13 | 2020-02-11 | 9.352 | 4,287,900 | +80,707 | 0.33% | 40,102,081 |
| 2020-02-12 | 2020-02-10 | 9.047 | 4,207,193 | -136,727 | 0.32% | 38,062,288 |
| 2020-02-11 | 2020-02-07 | 9.352 | 4,343,920 | +1,899 | 0.34% | 40,626,001 |
| 2020-02-10 | 2020-02-06 | 9.552 | 4,342,021 | +82,606 | 0.34% | 41,477,111 |
| 2020-02-07 | 2020-02-05 | 9.163 | 4,259,415 | +323,776 | 0.34% | 39,028,198 |
| 2020-02-06 | 2020-02-04 | 8.900 | 3,935,639 | +162,363 | 0.31% | 35,025,251 |
| 2020-02-05 | 2020-02-03 | 8.468 | 3,773,276 | +345,615 | 0.30% | 31,950,960 |
| 2020-02-04 | 2020-01-31 | 8.584 | 3,427,661 | +243,069 | 0.27% | 29,421,497 |
| 2020-02-03 | 2020-01-30 | 8.952 | 3,184,592 | -240,221 | 0.25% | 28,509,002 |
| 2020-01-31 | 2020-01-29 | 9.542 | 3,424,813 | +172,807 | 0.27% | 32,679,421 |
| 2020-01-30 | 2020-01-24 | 9.784 | 3,252,006 | -96,848 | 0.26% | 31,818,254 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,348,854 | -139,575 | 0.26% | 33,823,934 |
| 2020-01-23 | 2020-01-21 | 9.753 | 3,488,429 | +335,170 | 0.28% | 34,021,242 |
| 2020-01-22 | 2020-01-20 | 10.100 | 3,153,259 | -399,735 | 0.25% | 31,848,394 |
| 2020-01-21 | 2020-01-17 | 10.827 | 3,552,994 | -30,384 | 0.28% | 38,467,758 |
| 2020-01-20 | 2020-01-16 | 11.080 | 3,583,378 | -210,787 | 0.28% | 39,702,482 |
| 2020-01-17 | 2020-01-15 | 10.869 | 3,794,165 | 0.30% | 41,238,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy