History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2025-10-10 | 2025-10-08 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2025-10-03 | 2025-09-30 | 2.090 | 9,000 | +0 | 0.00% | 18,810 |
| 2025-10-02 | 2025-09-29 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2025-09-29 | 2025-09-25 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2025-09-26 | 2025-09-24 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2025-09-25 | 2025-09-23 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2025-09-24 | 2025-09-22 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2025-09-22 | 2025-09-18 | 2.150 | 9,000 | +0 | 0.00% | 19,350 |
| 2025-09-19 | 2025-09-17 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-16 | 2025-09-12 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2025-09-15 | 2025-09-11 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-09-11 | 2025-09-09 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2025-09-10 | 2025-09-08 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2025-09-09 | 2025-09-05 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-09-04 | 2025-09-02 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2025-09-03 | 2025-09-01 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-09-01 | 2025-08-28 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2025-08-29 | 2025-08-27 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-08-28 | 2025-08-26 | 2.610 | 9,000 | +0 | 0.00% | 23,490 |
| 2025-08-27 | 2025-08-25 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-08-21 | 2025-08-19 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-08-20 | 2025-08-18 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-08-19 | 2025-08-15 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-08-18 | 2025-08-14 | 2.800 | 9,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-08-14 | 2025-08-12 | 2.730 | 9,000 | +0 | 0.00% | 24,570 |
| 2025-08-13 | 2025-08-11 | 2.750 | 9,000 | +0 | 0.00% | 24,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-08-11 | 2025-08-07 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-08 | 2025-08-06 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-08-06 | 2025-08-04 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-08-05 | 2025-08-01 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-04 | 2025-07-31 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,000 | +0 | 0.00% | 26,820 |
| 2025-07-31 | 2025-07-29 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-07-30 | 2025-07-28 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,000 | +0 | 0.00% | 27,810 |
| 2025-07-25 | 2025-07-23 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-07-24 | 2025-07-22 | 3.080 | 9,000 | +0 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 2.880 | 9,000 | -15,000 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 2.890 | 24,000 | +15,000 | 0.00% | 69,360 |
| 2025-07-16 | 2025-07-14 | 2.900 | 9,000 | -28,000 | 0.00% | 26,100 |
| 2025-07-14 | 2025-07-10 | 2.890 | 37,000 | +28,000 | 0.00% | 106,930 |
| 2025-06-27 | 2025-06-25 | 2.630 | 9,000 | -20,000 | 0.00% | 23,670 |
| 2025-06-25 | 2025-06-23 | 2.430 | 29,000 | -31,000 | 0.00% | 70,470 |
| 2025-06-17 | 2025-06-13 | 2.600 | 60,000 | -10,000 | 0.00% | 156,000 |
| 2025-06-13 | 2025-06-11 | 2.680 | 70,000 | +61,000 | 0.01% | 187,600 |
| 2025-06-11 | 2025-06-09 | 2.569 | 9,000 | +136 | 0.00% | 23,119 |
| 2025-05-09 | 2025-05-07 | 2.599 | 8,864 | -29,547 | 0.00% | 23,040 |
| 2025-04-16 | 2025-04-14 | 2.660 | 38,411 | -19,698 | 0.00% | 102,179 |
| 2025-04-11 | 2025-04-09 | 2.762 | 58,109 | +39,396 | 0.00% | 160,479 |
| 2025-03-31 | 2025-03-27 | 3.087 | 18,713 | -9,849 | 0.00% | 57,759 |
| 2025-03-19 | 2025-03-17 | 3.391 | 28,562 | +9,849 | 0.00% | 96,859 |
| 2025-03-12 | 2025-03-10 | 3.127 | 18,713 | -19,698 | 0.00% | 58,519 |
| 2025-03-05 | 2025-03-03 | 2.975 | 38,411 | +9,849 | 0.00% | 114,269 |
| 2025-02-28 | 2025-02-26 | 3.117 | 28,562 | +9,849 | 0.00% | 89,029 |
| 2025-02-25 | 2025-02-21 | 3.117 | 18,713 | -9,849 | 0.00% | 58,329 |
| 2025-02-24 | 2025-02-20 | 3.188 | 28,562 | -9,849 | 0.00% | 91,059 |
| 2025-02-06 | 2025-02-04 | 2.812 | 38,411 | -17,729 | 0.00% | 108,029 |
| 2025-02-05 | 2025-02-03 | 2.680 | 56,140 | -16,743 | 0.00% | 150,481 |
| 2025-02-03 | 2025-01-24 | 2.660 | 72,883 | +14,774 | 0.01% | 193,880 |
| 2025-01-23 | 2025-01-21 | 2.630 | 58,109 | -9,849 | 0.00% | 152,809 |
| 2025-01-22 | 2025-01-20 | 2.782 | 67,958 | +19,698 | 0.00% | 189,059 |
| 2025-01-14 | 2025-01-10 | 2.741 | 48,260 | -9,849 | 0.00% | 132,299 |
| 2025-01-09 | 2025-01-07 | 3.066 | 58,109 | +9,849 | 0.00% | 178,179 |
| 2024-12-19 | 2024-12-17 | 3.767 | 48,260 | -9,849 | 0.00% | 181,789 |
| 2024-12-17 | 2024-12-13 | 3.889 | 58,109 | +19,698 | 0.00% | 225,968 |
| 2024-12-12 | 2024-12-10 | 3.838 | 38,411 | +9,849 | 0.00% | 147,419 |
| 2024-12-11 | 2024-12-09 | 4.041 | 28,562 | -9,849 | 0.00% | 115,419 |
| 2024-12-10 | 2024-12-06 | 3.554 | 38,411 | +9,849 | 0.00% | 136,499 |
| 2024-12-09 | 2024-12-05 | 3.401 | 28,562 | -519,046 | 0.00% | 97,149 |
| 2024-12-06 | 2024-12-04 | 3.503 | 547,608 | +9,850 | 0.04% | 1,918,202 |
| 2024-12-03 | 2024-11-29 | 3.391 | 537,758 | -39,397 | 0.04% | 1,823,638 |
| 2024-12-02 | 2024-11-28 | 3.259 | 577,155 | +39,397 | 0.04% | 1,881,061 |
| 2024-11-25 | 2024-11-21 | 3.229 | 537,758 | -9,850 | 0.04% | 1,736,278 |
| 2024-11-22 | 2024-11-20 | 3.432 | 547,608 | -9,849 | 0.04% | 1,879,282 |
| 2024-11-13 | 2024-11-11 | 4.011 | 557,457 | -136,901 | 0.04% | 2,235,702 |
| 2024-11-12 | 2024-11-08 | 4.132 | 694,358 | +98,490 | 0.05% | 2,869,348 |
| 2024-11-11 | 2024-11-07 | 4.153 | 595,868 | -9,849 | 0.04% | 2,474,450 |
| 2024-11-07 | 2024-11-05 | 3.736 | 605,717 | -9,849 | 0.04% | 2,263,200 |
| 2024-11-05 | 2024-11-01 | 3.503 | 615,566 | +9,849 | 0.04% | 2,156,250 |
| 2024-10-30 | 2024-10-28 | 3.554 | 605,717 | +9,849 | 0.04% | 2,152,500 |
| 2024-10-29 | 2024-10-25 | 3.472 | 595,868 | +136,902 | 0.04% | 2,069,100 |
| 2024-10-25 | 2024-10-23 | 3.483 | 458,966 | +9,849 | 0.03% | 1,598,380 |
| 2024-10-23 | 2024-10-21 | 3.269 | 449,117 | -59,094 | 0.03% | 1,468,320 |
| 2024-10-22 | 2024-10-18 | 3.523 | 508,211 | -9,849 | 0.04% | 1,790,519 |
| 2024-10-21 | 2024-10-17 | 3.269 | 518,060 | -98,491 | 0.04% | 1,693,719 |
| 2024-10-16 | 2024-10-14 | 3.818 | 616,551 | +19,698 | 0.04% | 2,353,760 |
| 2024-10-15 | 2024-10-10 | 4.244 | 596,853 | -9,849 | 0.04% | 2,533,081 |
| 2024-10-14 | 2024-10-09 | 3.899 | 606,702 | +19,698 | 0.04% | 2,365,440 |
| 2024-10-10 | 2024-10-08 | 4.203 | 587,004 | +29,547 | 0.04% | 2,467,441 |
| 2024-10-09 | 2024-10-07 | 5.625 | 557,457 | -19,698 | 0.04% | 3,135,642 |
| 2024-10-07 | 2024-10-03 | 4.945 | 577,155 | -5,909 | 0.04% | 2,853,821 |
| 2024-10-04 | 2024-10-02 | 4.924 | 583,064 | +193,041 | 0.04% | 2,871,199 |
| 2024-10-03 | 2024-09-30 | 5.026 | 390,023 | +334,868 | 0.03% | 1,960,202 |
| 2024-10-02 | 2024-09-27 | 3.889 | 55,155 | -7,879 | 0.00% | 214,481 |
| 2024-09-30 | 2024-09-26 | 3.422 | 63,034 | +11,819 | 0.00% | 215,680 |
| 2024-09-24 | 2024-09-20 | 2.508 | 51,215 | -9,849 | 0.00% | 128,440 |
| 2024-09-02 | 2024-08-29 | 2.518 | 61,064 | +17,728 | 0.00% | 153,760 |
| 2024-08-20 | 2024-08-16 | 2.508 | 43,336 | -19,698 | 0.00% | 108,680 |
| 2024-08-19 | 2024-08-15 | 2.548 | 63,034 | +19,698 | 0.00% | 160,640 |
| 2024-07-10 | 2024-07-08 | 3.747 | 43,336 | -2,955 | 0.00% | 162,361 |
| 2024-07-08 | 2024-07-04 | 3.889 | 46,291 | +2,955 | 0.00% | 180,012 |
| 2024-07-05 | 2024-07-03 | 4.031 | 43,336 | +4,925 | 0.00% | 174,681 |
| 2024-07-04 | 2024-07-02 | 3.919 | 38,411 | +9,849 | 0.00% | 150,539 |
| 2024-06-27 | 2024-06-25 | 4.112 | 28,562 | -10,834 | 0.00% | 117,449 |
| 2024-06-26 | 2024-06-24 | 4.041 | 39,396 | +4,924 | 0.00% | 159,199 |
| 2024-06-25 | 2024-06-21 | 4.153 | 34,472 | -985 | 0.00% | 143,151 |
| 2024-06-20 | 2024-06-18 | 4.234 | 35,457 | +4,925 | 0.00% | 150,122 |
| 2024-06-12 | 2024-06-07 | 5.102 | 30,532 | +940 | 0.00% | 155,767 |
| 2024-06-11 | 2024-06-06 | 5.144 | 29,592 | +955 | 0.00% | 152,212 |
| 2024-06-05 | 2024-06-03 | 5.123 | 28,637 | +954 | 0.00% | 146,700 |
| 2024-05-21 | 2024-05-17 | 6.107 | 27,683 | -19,091 | 0.00% | 169,073 |
| 2024-05-20 | 2024-05-16 | 5.846 | 46,774 | +9,546 | 0.00% | 273,420 |
| 2024-05-17 | 2024-05-14 | 5.762 | 37,228 | +5,727 | 0.00% | 214,499 |
| 2024-05-14 | 2024-05-10 | 5.929 | 31,501 | +9,546 | 0.00% | 186,781 |
| 2024-04-19 | 2024-04-17 | 5.112 | 21,955 | -2,864 | 0.00% | 112,239 |
| 2024-04-18 | 2024-04-16 | 5.154 | 24,819 | -9,546 | 0.00% | 127,921 |
| 2024-04-17 | 2024-04-15 | 5.458 | 34,365 | -9,545 | 0.00% | 187,563 |
| 2024-04-16 | 2024-04-12 | 5.584 | 43,910 | +9,545 | 0.00% | 245,179 |
| 2024-04-03 | 2024-03-28 | 5.908 | 34,365 | +2,864 | 0.00% | 203,043 |
| 2024-03-28 | 2024-03-26 | 5.804 | 31,501 | -9,545 | 0.00% | 182,821 |
| 2024-03-27 | 2024-03-25 | 5.867 | 41,046 | -3,819 | 0.00% | 240,797 |
| 2024-03-19 | 2024-03-15 | 6.254 | 44,865 | +13,364 | 0.00% | 280,591 |
| 2024-03-18 | 2024-03-14 | 6.327 | 31,501 | +955 | 0.00% | 199,321 |
| 2024-03-14 | 2024-03-12 | 6.275 | 30,546 | -955 | 0.00% | 191,679 |
| 2024-03-13 | 2024-03-11 | 5.563 | 31,501 | -4,773 | 0.00% | 175,231 |
| 2024-03-08 | 2024-03-06 | 5.489 | 36,274 | +4,773 | 0.00% | 199,122 |
| 2024-02-28 | 2024-02-26 | 5.751 | 31,501 | -3,818 | 0.00% | 181,171 |
| 2024-02-27 | 2024-02-23 | 5.489 | 35,319 | +13,364 | 0.00% | 193,880 |
| 2024-02-23 | 2024-02-21 | 5.217 | 21,955 | -9,546 | 0.00% | 114,539 |
| 2024-02-15 | 2024-02-09 | 4.987 | 31,501 | +9,546 | 0.00% | 157,081 |
| 2024-01-19 | 2024-01-17 | 5.374 | 21,955 | -955 | 0.00% | 117,989 |
| 2024-01-15 | 2024-01-11 | 5.730 | 22,910 | -7,636 | 0.00% | 131,282 |
| 2024-01-12 | 2024-01-10 | 5.783 | 30,546 | +7,636 | 0.00% | 176,639 |
| 2023-12-05 | 2023-12-01 | 7.564 | 22,910 | +1,909 | 0.00% | 173,282 |
| 2023-10-26 | 2023-10-24 | 9.072 | 21,001 | -4,772 | 0.00% | 190,524 |
| 2023-10-24 | 2023-10-19 | 9.523 | 25,773 | +4,772 | 0.00% | 245,426 |
| 2023-09-26 | 2023-09-22 | 11.230 | 21,001 | +955 | 0.00% | 235,845 |
| 2023-09-21 | 2023-09-19 | 11.712 | 20,046 | -9,546 | 0.00% | 234,780 |
| 2023-09-19 | 2023-09-15 | 12.508 | 29,592 | +955 | 0.00% | 370,144 |
| 2023-09-15 | 2023-09-13 | 12.655 | 28,637 | +1,909 | 0.00% | 362,399 |
| 2023-09-05 | 2023-08-31 | 13.179 | 26,728 | +955 | 0.00% | 352,241 |
| 2023-09-04 | 2023-08-30 | 13.409 | 25,773 | +1,909 | 0.00% | 345,595 |
| 2023-08-30 | 2023-08-28 | 13.849 | 23,864 | +2,863 | 0.00% | 330,497 |
| 2023-08-28 | 2023-08-24 | 14.080 | 21,001 | -4,772 | 0.00% | 295,687 |
| 2023-08-22 | 2023-08-18 | 14.163 | 25,773 | +1,909 | 0.00% | 365,035 |
| 2023-08-17 | 2023-08-15 | 15.379 | 23,864 | +1,909 | 0.00% | 366,996 |
| 2023-08-15 | 2023-08-11 | 16.259 | 21,955 | -1,909 | 0.00% | 356,958 |
| 2023-08-11 | 2023-08-09 | 15.567 | 23,864 | -3,819 | 0.00% | 371,496 |
| 2023-08-04 | 2023-08-02 | 14.918 | 27,683 | +4,773 | 0.00% | 412,967 |
| 2023-07-31 | 2023-07-27 | 14.960 | 22,910 | +1,909 | 0.00% | 342,725 |
| 2023-07-28 | 2023-07-26 | 14.582 | 21,001 | +2,864 | 0.00% | 306,247 |
| 2023-07-18 | 2023-07-13 | 14.624 | 18,137 | -2,864 | 0.00% | 265,243 |
| 2023-06-23 | 2023-06-20 | 13.807 | 21,001 | +2,864 | 0.00% | 289,966 |
| 2023-06-07 | 2023-06-05 | 14.467 | 18,137 | +13 | 0.00% | 262,392 |
| 2023-04-25 | 2023-04-21 | 18.032 | 18,124 | +954 | 0.00% | 326,805 |
| 2023-04-19 | 2023-04-17 | 19.520 | 17,170 | -954 | 0.00% | 335,163 |
| 2023-04-06 | 2023-04-03 | 19.604 | 18,124 | +954 | 0.00% | 355,306 |
| 2023-04-04 | 2023-03-31 | 19.583 | 17,170 | -954 | 0.00% | 336,243 |
| 2023-04-03 | 2023-03-30 | 19.290 | 18,124 | -954 | 0.00% | 349,606 |
| 2023-03-29 | 2023-03-27 | 18.724 | 19,078 | +954 | 0.00% | 357,208 |
| 2023-03-24 | 2023-03-22 | 19.793 | 18,124 | -954 | 0.00% | 358,726 |
| 2023-03-15 | 2023-03-13 | 18.870 | 19,078 | +4,770 | 0.00% | 360,008 |
| 2023-03-13 | 2023-03-09 | 18.786 | 14,308 | +954 | 0.00% | 268,797 |
| 2023-03-03 | 2023-03-01 | 21.386 | 13,354 | -954 | 0.00% | 285,593 |
| 2023-02-06 | 2023-02-02 | 20.464 | 14,308 | +2,861 | 0.00% | 292,796 |
| 2023-02-02 | 2023-01-31 | 20.967 | 11,447 | +954 | 0.00% | 240,009 |
| 2023-01-30 | 2023-01-26 | 23.116 | 10,493 | -954 | 0.00% | 242,558 |
| 2023-01-13 | 2023-01-11 | 22.749 | 11,447 | +1,908 | 0.00% | 260,410 |
| 2023-01-11 | 2023-01-09 | 24.636 | 9,539 | -954 | 0.00% | 235,005 |
| 2023-01-10 | 2023-01-06 | 24.007 | 10,493 | +954 | 0.00% | 251,908 |
| 2023-01-06 | 2023-01-04 | 23.169 | 9,539 | -954 | 0.00% | 221,005 |
| 2023-01-03 | 2022-12-29 | 21.963 | 10,493 | +954 | 0.00% | 230,457 |
| 2022-12-28 | 2022-12-22 | 21.544 | 9,539 | -2,861 | 0.00% | 205,505 |
| 2022-12-16 | 2022-12-14 | 20.359 | 12,400 | -954 | 0.00% | 252,451 |
| 2022-12-15 | 2022-12-13 | 19.793 | 13,354 | +1,907 | 0.00% | 264,314 |
| 2022-12-14 | 2022-12-12 | 19.625 | 11,447 | +954 | 0.00% | 224,649 |
| 2022-12-13 | 2022-12-09 | 20.904 | 10,493 | +954 | 0.00% | 219,347 |
| 2022-12-12 | 2022-12-08 | 21.491 | 9,539 | -954 | 0.00% | 205,005 |
| 2022-12-09 | 2022-12-07 | 20.191 | 10,493 | +954 | 0.00% | 211,867 |
| 2022-12-08 | 2022-12-06 | 21.596 | 9,539 | -954 | 0.00% | 206,005 |
| 2022-12-07 | 2022-12-05 | 21.596 | 10,493 | -954 | 0.00% | 226,607 |
| 2022-12-05 | 2022-12-01 | 20.086 | 11,447 | +1,908 | 0.00% | 229,929 |
| 2022-12-01 | 2022-11-29 | 18.304 | 9,539 | -3,815 | 0.00% | 174,604 |
| 2022-11-23 | 2022-11-21 | 16.711 | 13,354 | +1,907 | 0.00% | 223,155 |
| 2022-11-15 | 2022-11-11 | 17.340 | 11,447 | -2,861 | 0.00% | 198,488 |
| 2022-11-11 | 2022-11-09 | 15.474 | 14,308 | +954 | 0.00% | 221,397 |
| 2022-11-08 | 2022-11-04 | 16.249 | 13,354 | -954 | 0.00% | 216,995 |
| 2022-11-04 | 2022-11-02 | 15.599 | 14,308 | -1,908 | 0.00% | 223,197 |
| 2022-10-28 | 2022-10-26 | 13.943 | 16,216 | -954 | 0.00% | 226,101 |
| 2022-10-27 | 2022-10-25 | 13.440 | 17,170 | -19,077 | 0.00% | 230,762 |
| 2022-10-26 | 2022-10-24 | 12.475 | 36,247 | +953 | 0.00% | 452,195 |
| 2022-10-13 | 2022-10-11 | 15.075 | 35,294 | +954 | 0.00% | 532,067 |
| 2022-10-12 | 2022-10-10 | 15.516 | 34,340 | +954 | 0.00% | 532,806 |
| 2022-10-11 | 2022-10-07 | 16.040 | 33,386 | +954 | 0.00% | 535,504 |
| 2022-10-07 | 2022-10-05 | 17.403 | 32,432 | -3,815 | 0.00% | 564,402 |
| 2022-10-06 | 2022-10-03 | 15.159 | 36,247 | -3,816 | 0.00% | 549,474 |
| 2022-10-05 | 2022-09-30 | 13.503 | 40,063 | +3,816 | 0.00% | 540,961 |
| 2022-09-30 | 2022-09-28 | 17.382 | 36,247 | +1,907 | 0.00% | 630,033 |
| 2022-09-28 | 2022-09-26 | 16.983 | 34,340 | -7,631 | 0.00% | 583,206 |
| 2022-09-22 | 2022-09-20 | 16.522 | 41,971 | -1,907 | 0.00% | 693,445 |
| 2022-09-15 | 2022-09-13 | 16.627 | 43,878 | +1,907 | 0.00% | 729,553 |
| 2022-09-14 | 2022-09-09 | 16.124 | 41,971 | -1,907 | 0.00% | 676,725 |
| 2022-09-13 | 2022-09-08 | 14.803 | 43,878 | +1,907 | 0.00% | 649,514 |
| 2022-09-01 | 2022-08-30 | 16.774 | 41,971 | +1,908 | 0.00% | 704,005 |
| 2022-08-30 | 2022-08-26 | 18.116 | 40,063 | -1,908 | 0.00% | 725,761 |
| 2022-08-25 | 2022-08-23 | 18.157 | 41,971 | +1,908 | 0.00% | 762,086 |
| 2022-08-19 | 2022-08-17 | 19.646 | 40,063 | -1,908 | 0.00% | 787,082 |
| 2022-08-18 | 2022-08-16 | 18.870 | 41,971 | +1,908 | 0.00% | 792,006 |
| 2022-08-16 | 2022-08-12 | 19.751 | 40,063 | -1,908 | 0.00% | 791,282 |
| 2022-08-12 | 2022-08-10 | 18.346 | 41,971 | +1,908 | 0.00% | 770,006 |
| 2022-08-09 | 2022-08-05 | 19.394 | 40,063 | -1,908 | 0.00% | 777,002 |
| 2022-08-03 | 2022-08-01 | 18.493 | 41,971 | -1,907 | 0.00% | 776,166 |
| 2022-08-02 | 2022-07-29 | 17.906 | 43,878 | +1,907 | 0.00% | 785,672 |
| 2022-07-29 | 2022-07-27 | 18.870 | 41,971 | +1,908 | 0.00% | 792,006 |
| 2022-07-28 | 2022-07-26 | 19.436 | 40,063 | -1,908 | 0.00% | 778,682 |
| 2022-07-13 | 2022-07-11 | 19.122 | 41,971 | +1,908 | 0.00% | 802,566 |
| 2022-07-12 | 2022-07-08 | 20.359 | 40,063 | -954 | 0.00% | 815,642 |
| 2022-07-11 | 2022-07-07 | 20.044 | 41,017 | -954 | 0.00% | 822,164 |
| 2022-07-08 | 2022-07-06 | 19.793 | 41,971 | +1,908 | 0.00% | 830,726 |
| 2022-07-06 | 2022-07-04 | 20.799 | 40,063 | +9,539 | 0.00% | 833,282 |
| 2022-07-04 | 2022-06-29 | 22.068 | 30,524 | +1,908 | 0.00% | 673,597 |
| 2022-06-28 | 2022-06-24 | 19.562 | 28,616 | -3,816 | 0.00% | 559,793 |
| 2022-06-24 | 2022-06-22 | 18.283 | 32,432 | +1,908 | 0.00% | 592,962 |
| 2022-06-23 | 2022-06-21 | 19.038 | 30,524 | -1,908 | 0.00% | 581,118 |
| 2022-06-17 | 2022-06-15 | 18.346 | 32,432 | -4,769 | 0.00% | 595,002 |
| 2022-06-15 | 2022-06-13 | 17.906 | 37,201 | +4,769 | 0.00% | 666,115 |
| 2022-06-14 | 2022-06-10 | 18.828 | 32,432 | -4,769 | 0.00% | 610,642 |
| 2022-06-13 | 2022-06-09 | 18.619 | 37,201 | +8,585 | 0.00% | 692,635 |
| 2022-06-08 | 2022-06-06 | 19.752 | 28,616 | -1,809 | 0.00% | 565,220 |
| 2022-06-06 | 2022-06-01 | 18.847 | 30,425 | +1,901 | 0.00% | 573,431 |
| 2022-06-02 | 2022-05-31 | 19.331 | 28,524 | -1,901 | 0.00% | 551,403 |
| 2022-06-01 | 2022-05-30 | 18.006 | 30,425 | -4,754 | 0.00% | 547,832 |
| 2022-05-26 | 2022-05-24 | 16.323 | 35,179 | +950 | 0.00% | 574,233 |
| 2022-05-25 | 2022-05-23 | 17.207 | 34,229 | +3,804 | 0.00% | 588,966 |
| 2022-05-23 | 2022-05-19 | 17.838 | 30,425 | -2,853 | 0.00% | 542,712 |
| 2022-05-20 | 2022-05-18 | 17.985 | 33,278 | +2,853 | 0.00% | 598,503 |
| 2022-05-18 | 2022-05-16 | 17.754 | 30,425 | -1,902 | 0.00% | 540,152 |
| 2022-05-16 | 2022-05-12 | 16.954 | 32,327 | +1,902 | 0.00% | 548,079 |
| 2022-05-13 | 2022-05-11 | 17.123 | 30,425 | -2,853 | 0.00% | 520,952 |
| 2022-05-11 | 2022-05-06 | 16.239 | 33,278 | +951 | 0.00% | 540,403 |
| 2022-05-06 | 2022-05-04 | 17.775 | 32,327 | +1,902 | 0.00% | 574,599 |
| 2022-05-04 | 2022-04-29 | 18.511 | 30,425 | -2,853 | 0.00% | 563,192 |
| 2022-04-14 | 2022-04-12 | 15.818 | 33,278 | -1,901 | 0.00% | 526,403 |
| 2022-04-13 | 2022-04-11 | 14.388 | 35,179 | +1,901 | 0.00% | 506,154 |
| 2022-03-22 | 2022-03-18 | 16.344 | 33,278 | -9,508 | 0.00% | 543,903 |
| 2022-03-21 | 2022-03-17 | 15.587 | 42,786 | +7,607 | 0.00% | 666,903 |
| 2022-03-16 | 2022-03-14 | 12.495 | 35,179 | -476 | 0.00% | 439,555 |
| 2022-03-15 | 2022-03-11 | 14.619 | 35,655 | +1,902 | 0.00% | 521,253 |
| 2022-03-02 | 2022-02-28 | 18.343 | 33,753 | +1,901 | 0.00% | 619,116 |
| 2022-02-22 | 2022-02-18 | 21.456 | 31,852 | -1,901 | 0.00% | 683,408 |
| 2022-02-21 | 2022-02-17 | 21.035 | 33,753 | +3,803 | 0.00% | 709,995 |
| 2022-02-16 | 2022-02-14 | 20.362 | 29,950 | +19,016 | 0.00% | 609,839 |
| 2022-02-14 | 2022-02-10 | 19.310 | 10,934 | -1,902 | 0.00% | 211,137 |
| 2022-02-11 | 2022-02-09 | 18.216 | 12,836 | -1,901 | 0.00% | 233,825 |
| 2022-01-28 | 2022-01-26 | 16.954 | 14,737 | +1,901 | 0.00% | 249,854 |
| 2022-01-26 | 2022-01-24 | 18.195 | 12,836 | +1,902 | 0.00% | 233,555 |
| 2022-01-14 | 2022-01-12 | 16.702 | 10,934 | -951 | 0.00% | 182,618 |
| 2021-11-16 | 2021-11-12 | 19.205 | 11,885 | +9,508 | 0.00% | 228,251 |
| 2021-07-15 | 2021-07-13 | 35.391 | 2,377 | -2,852 | 0.00% | 84,125 |
| 2021-06-07 | 2021-06-03 | 31.807 | 5,229 | +7 | 0.00% | 166,316 |
| 2021-05-12 | 2021-05-10 | 30.016 | 5,222 | -950 | 0.00% | 156,744 |
| 2021-05-10 | 2021-05-06 | 33.597 | 6,172 | +2,849 | 0.00% | 207,360 |
| 2021-04-22 | 2021-04-20 | 33.439 | 3,323 | -2,849 | 0.00% | 111,118 |
| 2021-04-15 | 2021-04-13 | 30.753 | 6,172 | +950 | 0.00% | 189,810 |
| 2021-04-13 | 2021-04-09 | 31.438 | 5,222 | +3,323 | 0.00% | 164,169 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,899 | -7,596 | 0.00% | 66,801 |
| 2021-02-23 | 2021-02-19 | 38.758 | 9,495 | -1,899 | 0.00% | 368,004 |
| 2021-02-22 | 2021-02-18 | 39.021 | 11,394 | +4,748 | 0.00% | 444,604 |
| 2021-02-19 | 2021-02-17 | 39.811 | 6,646 | -950 | 0.00% | 264,583 |
| 2021-02-18 | 2021-02-16 | 38.863 | 7,596 | -3,798 | 0.00% | 295,203 |
| 2021-02-17 | 2021-02-11 | 39.126 | 11,394 | +950 | 0.00% | 445,804 |
| 2021-02-16 | 2021-02-09 | 34.440 | 10,444 | +3,798 | 0.00% | 359,686 |
| 2021-02-09 | 2021-02-05 | 32.175 | 6,646 | -950 | 0.00% | 213,836 |
| 2021-02-08 | 2021-02-04 | 32.070 | 7,596 | +2,849 | 0.00% | 243,602 |
| 2021-02-04 | 2021-02-02 | 32.491 | 4,747 | +4,747 | 0.00% | 154,235 |
| 2021-01-22 | 2021-01-20 | 29.174 | 0 | -1,899 | ||
| 2021-01-21 | 2021-01-19 | 28.647 | 1,899 | +1,899 | 0.00% | 54,401 |
| 2020-12-15 | 2020-12-11 | 22.328 | 0 | -1,899 | ||
| 2020-12-14 | 2020-12-10 | 21.117 | 1,899 | +1,899 | 0.00% | 40,100 |
| 2020-12-08 | 2020-12-04 | 19.463 | 0 | -1,899 | ||
| 2020-11-27 | 2020-11-25 | 18.178 | 1,899 | +1,899 | 0.00% | 34,520 |
| 2020-11-18 | 2020-11-16 | 18.136 | 0 | -1,899 | ||
| 2020-11-13 | 2020-11-11 | 17.989 | 1,899 | +1,899 | 0.00% | 34,160 |
| 2020-11-12 | 2020-11-10 | 19.126 | 0 | -1,899 | ||
| 2020-11-06 | 2020-11-04 | 18.368 | 1,899 | -1,899 | 0.00% | 34,880 |
| 2020-11-05 | 2020-11-03 | 17.504 | 3,798 | +1,899 | 0.00% | 66,481 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,899 | +1,899 | 0.00% | 37,600 |
| 2020-10-14 | 2020-10-09 | 20.263 | 0 | -9,495 | ||
| 2020-10-12 | 2020-10-08 | 20.790 | 9,495 | +7,596 | 0.00% | 197,402 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,899 | +1,899 | 0.00% | 38,240 |
| 2020-09-17 | 2020-09-15 | 20.622 | 0 | -3,798 | ||
| 2020-09-09 | 2020-09-07 | 18.178 | 3,798 | +1,899 | 0.00% | 69,041 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,899 | +1,899 | 0.00% | 35,280 |
| 2020-09-01 | 2020-08-28 | 19.442 | 0 | -1,899 | ||
| 2020-08-28 | 2020-08-26 | 18.010 | 1,899 | -112,040 | 0.00% | 34,200 |
| 2020-08-27 | 2020-08-25 | 17.315 | 113,939 | +113,939 | 0.01% | 1,972,802 |
| 2020-08-17 | 2020-08-13 | 16.851 | 0 | -1,899 | ||
| 2020-08-13 | 2020-08-11 | 16.114 | 1,899 | +1,899 | 0.00% | 30,600 |
| 2020-08-12 | 2020-08-10 | 16.114 | 0 | -1,275,166 | ||
| 2020-08-06 | 2020-08-04 | 13.986 | 1,275,166 | -30,384 | 0.09% | 17,835,040 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,305,550 | +151,919 | 0.09% | 18,342,504 |
| 2020-07-30 | 2020-07-28 | 13.586 | 1,153,631 | +150,969 | 0.08% | 15,673,497 |
| 2020-07-28 | 2020-07-24 | 12.954 | 1,002,662 | +389,291 | 0.08% | 12,988,798 |
| 2020-07-24 | 2020-07-22 | 13.270 | 613,371 | +950 | 0.05% | 8,139,600 |
| 2020-07-23 | 2020-07-21 | 13.649 | 612,421 | -17,091 | 0.05% | 8,359,193 |
| 2020-07-22 | 2020-07-20 | 13.692 | 629,512 | -379,797 | 0.05% | 8,618,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 1,009,309 | +237,373 | 0.08% | 12,862,305 |
| 2020-07-16 | 2020-07-14 | 13.207 | 771,936 | +151,919 | 0.06% | 10,195,021 |
| 2020-07-15 | 2020-07-13 | 13.607 | 620,017 | +218,382 | 0.05% | 8,436,754 |
| 2020-07-14 | 2020-07-10 | 13.586 | 401,635 | +242,121 | 0.03% | 5,456,706 |
| 2020-07-09 | 2020-07-07 | 14.155 | 159,514 | -950 | 0.01% | 2,257,914 |
| 2020-07-08 | 2020-07-06 | 13.692 | 160,464 | +17,091 | 0.01% | 2,197,001 |
| 2020-06-24 | 2020-06-22 | 15.019 | 143,373 | +142,424 | 0.01% | 2,153,259 |
| 2020-06-19 | 2020-06-17 | 14.829 | 949 | -588,685 | 0.00% | 14,073 |
| 2020-06-17 | 2020-06-15 | 13.881 | 589,634 | +237,373 | 0.04% | 8,184,784 |
| 2020-06-12 | 2020-06-10 | 14.387 | 352,261 | +351,312 | 0.03% | 5,067,859 |
| 2020-06-10 | 2020-06-08 | 14.281 | 949 | -208,888 | 0.00% | 13,553 |
| 2020-06-08 | 2020-06-04 | 14.555 | 209,837 | +208,888 | 0.02% | 3,054,214 |
| 2020-06-05 | 2020-06-03 | 14.597 | 949 | -75,960 | 0.00% | 13,853 |
| 2020-06-03 | 2020-06-01 | 13.586 | 76,909 | -94,949 | 0.01% | 1,044,903 |
| 2020-05-29 | 2020-05-27 | 12.575 | 171,858 | +170,909 | 0.01% | 2,161,142 |
| 2020-05-27 | 2020-05-25 | 12.196 | 949 | -620,018 | 0.00% | 11,574 |
| 2020-05-26 | 2020-05-22 | 11.754 | 620,967 | +619,068 | 0.05% | 7,298,641 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,899 | -276,302 | 0.00% | 25,880 |
| 2020-05-19 | 2020-05-15 | 12.322 | 278,201 | +161,414 | 0.02% | 3,428,103 |
| 2020-05-18 | 2020-05-14 | 12.470 | 116,787 | +114,888 | 0.01% | 1,456,316 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,899 | -721,613 | 0.00% | 23,680 |
| 2020-05-06 | 2020-05-04 | 10.743 | 723,512 | +255,413 | 0.06% | 7,772,401 |
| 2020-05-04 | 2020-04-28 | 11.059 | 468,099 | -1,899 | 0.04% | 5,176,501 |
| 2020-04-08 | 2020-04-06 | 9.552 | 469,998 | +218,383 | 0.04% | 4,489,651 |
| 2020-04-01 | 2020-03-30 | 9.205 | 251,615 | -461,453 | 0.02% | 2,316,100 |
| 2020-03-27 | 2020-03-25 | 8.636 | 713,068 | +237,373 | 0.05% | 6,158,204 |
| 2020-03-26 | 2020-03-24 | 8.468 | 475,695 | +461,453 | 0.04% | 4,028,041 |
| 2020-03-09 | 2020-03-05 | 10.227 | 14,242 | -117,737 | 0.00% | 145,646 |
| 2020-03-04 | 2020-03-02 | 9.753 | 131,979 | -1,899 | 0.01% | 1,287,138 |
| 2020-02-13 | 2020-02-11 | 9.352 | 133,878 | +117,737 | 0.01% | 1,252,078 |
| 2020-01-30 | 2020-01-24 | 9.784 | 16,141 | -9,495 | 0.00% | 157,927 |
| 2020-01-29 | 2020-01-22 | 10.100 | 25,636 | +8,545 | 0.00% | 258,927 |
| 2020-01-23 | 2020-01-21 | 9.753 | 17,091 | -12,343 | 0.00% | 166,682 |
| 2020-01-22 | 2020-01-20 | 10.100 | 29,434 | -18,990 | 0.00% | 297,288 |
| 2020-01-21 | 2020-01-17 | 10.827 | 48,424 | -11,394 | 0.00% | 524,280 |
| 2020-01-20 | 2020-01-16 | 11.080 | 59,818 | +16,141 | 0.00% | 662,761 |
| 2020-01-17 | 2020-01-15 | 10.869 | 43,677 | 0.00% | 474,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy