History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2025-10-10 | 2025-10-08 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2025-10-03 | 2025-09-30 | 2.090 | 9,000 | +0 | 0.00% | 18,810 |
| 2025-10-02 | 2025-09-29 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2025-09-29 | 2025-09-25 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2025-09-26 | 2025-09-24 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2025-09-25 | 2025-09-23 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2025-09-24 | 2025-09-22 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2025-09-22 | 2025-09-18 | 2.150 | 9,000 | +0 | 0.00% | 19,350 |
| 2025-09-19 | 2025-09-17 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2025-09-16 | 2025-09-12 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2025-09-15 | 2025-09-11 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-09-11 | 2025-09-09 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2025-09-10 | 2025-09-08 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2025-09-09 | 2025-09-05 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-09-04 | 2025-09-02 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2025-09-03 | 2025-09-01 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-09-01 | 2025-08-28 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2025-08-29 | 2025-08-27 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-08-28 | 2025-08-26 | 2.610 | 9,000 | +0 | 0.00% | 23,490 |
| 2025-08-27 | 2025-08-25 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2025-08-21 | 2025-08-19 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2025-08-20 | 2025-08-18 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2025-08-19 | 2025-08-15 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-08-18 | 2025-08-14 | 2.800 | 9,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-08-14 | 2025-08-12 | 2.730 | 9,000 | +0 | 0.00% | 24,570 |
| 2025-08-13 | 2025-08-11 | 2.750 | 9,000 | +0 | 0.00% | 24,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2025-08-11 | 2025-08-07 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-08 | 2025-08-06 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2025-08-06 | 2025-08-04 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-08-05 | 2025-08-01 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-04 | 2025-07-31 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,000 | +0 | 0.00% | 26,820 |
| 2025-07-31 | 2025-07-29 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-07-30 | 2025-07-28 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,000 | +0 | 0.00% | 27,810 |
| 2025-07-25 | 2025-07-23 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2025-07-24 | 2025-07-22 | 3.080 | 9,000 | +0 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-21 | 2025-07-17 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2025-07-18 | 2025-07-16 | 2.810 | 9,000 | +0 | 0.00% | 25,290 |
| 2025-07-17 | 2025-07-15 | 2.850 | 9,000 | +0 | 0.00% | 25,650 |
| 2025-07-16 | 2025-07-14 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2025-07-15 | 2025-07-11 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2025-07-14 | 2025-07-10 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2025-07-11 | 2025-07-09 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-07-10 | 2025-07-08 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2025-07-09 | 2025-07-07 | 2.750 | 9,000 | +0 | 0.00% | 24,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 9,000 | +0 | 0.00% | 24,930 |
| 2025-07-07 | 2025-07-03 | 2.850 | 9,000 | -6,000 | 0.00% | 25,650 |
| 2025-06-11 | 2025-06-09 | 2.569 | 15,000 | +226 | 0.00% | 38,532 |
| 2025-03-06 | 2025-03-04 | 3.005 | 14,774 | -3,939 | 0.00% | 44,401 |
| 2025-02-06 | 2025-02-04 | 2.812 | 18,713 | -3,940 | 0.00% | 52,629 |
| 2024-10-16 | 2024-10-14 | 3.818 | 22,653 | +2,955 | 0.00% | 86,481 |
| 2024-10-14 | 2024-10-09 | 3.899 | 19,698 | -9,849 | 0.00% | 76,800 |
| 2024-10-02 | 2024-09-27 | 3.889 | 29,547 | +9,849 | 0.00% | 114,899 |
| 2024-08-23 | 2024-08-21 | 2.447 | 19,698 | -9,849 | 0.00% | 48,200 |
| 2024-08-21 | 2024-08-19 | 2.488 | 29,547 | +9,849 | 0.00% | 73,500 |
| 2024-07-25 | 2024-07-23 | 2.965 | 19,698 | -9,849 | 0.00% | 58,400 |
| 2024-07-05 | 2024-07-03 | 4.031 | 29,547 | +1,970 | 0.00% | 119,099 |
| 2024-06-12 | 2024-06-07 | 5.102 | 27,577 | +849 | 0.00% | 140,692 |
| 2024-04-02 | 2024-03-27 | 5.521 | 26,728 | -2,864 | 0.00% | 147,560 |
| 2023-10-24 | 2023-10-19 | 9.523 | 29,592 | -2,863 | 0.00% | 281,793 |
| 2023-09-15 | 2023-09-13 | 12.655 | 32,455 | +1,909 | 0.00% | 410,715 |
| 2023-09-11 | 2023-09-06 | 13.137 | 30,546 | +5,727 | 0.00% | 401,277 |
| 2023-09-06 | 2023-09-04 | 13.828 | 24,819 | -4,773 | 0.00% | 343,203 |
| 2023-09-05 | 2023-08-31 | 13.179 | 29,592 | +4,773 | 0.00% | 389,984 |
| 2023-07-31 | 2023-07-27 | 14.960 | 24,819 | +1,909 | 0.00% | 371,283 |
| 2023-07-24 | 2023-07-20 | 13.388 | 22,910 | +1,909 | 0.00% | 306,724 |
| 2023-06-07 | 2023-06-05 | 14.467 | 21,001 | +16 | 0.00% | 303,827 |
| 2023-04-17 | 2023-04-13 | 18.745 | 20,985 | -954 | 0.00% | 393,354 |
| 2023-03-13 | 2023-03-09 | 18.786 | 21,939 | +4,769 | 0.00% | 412,156 |
| 2023-02-03 | 2023-02-01 | 21.229 | 17,170 | +1,908 | 0.00% | 364,504 |
| 2023-01-06 | 2023-01-04 | 23.169 | 15,262 | -2,862 | 0.00% | 353,599 |
| 2022-12-14 | 2022-12-12 | 19.625 | 18,124 | +2,862 | 0.00% | 355,686 |
| 2022-12-13 | 2022-12-09 | 20.904 | 15,262 | -954 | 0.00% | 319,039 |
| 2022-12-12 | 2022-12-08 | 21.491 | 16,216 | -1,908 | 0.00% | 348,501 |
| 2022-12-09 | 2022-12-07 | 20.191 | 18,124 | -954 | 0.00% | 365,946 |
| 2022-12-05 | 2022-12-01 | 20.086 | 19,078 | +954 | 0.00% | 383,208 |
| 2022-12-02 | 2022-11-30 | 20.548 | 18,124 | -1,907 | 0.00% | 372,406 |
| 2022-12-01 | 2022-11-29 | 18.304 | 20,031 | -3,816 | 0.00% | 366,652 |
| 2022-11-29 | 2022-11-25 | 15.138 | 23,847 | +2,862 | 0.00% | 361,000 |
| 2022-11-24 | 2022-11-22 | 15.788 | 20,985 | +2,861 | 0.00% | 331,315 |
| 2022-11-17 | 2022-11-15 | 17.612 | 18,124 | -1,907 | 0.00% | 319,205 |
| 2022-11-08 | 2022-11-04 | 16.249 | 20,031 | -4,770 | 0.00% | 325,493 |
| 2022-10-12 | 2022-10-10 | 15.516 | 24,801 | +1,908 | 0.00% | 384,802 |
| 2022-10-11 | 2022-10-07 | 16.040 | 22,893 | +2,862 | 0.00% | 367,198 |
| 2022-10-07 | 2022-10-05 | 17.403 | 20,031 | -3,816 | 0.00% | 348,592 |
| 2022-10-05 | 2022-09-30 | 13.503 | 23,847 | +3,816 | 0.00% | 322,000 |
| 2022-09-29 | 2022-09-27 | 18.074 | 20,031 | -1,908 | 0.00% | 362,032 |
| 2022-09-06 | 2022-09-02 | 15.453 | 21,939 | +1,908 | 0.00% | 339,017 |
| 2022-09-01 | 2022-08-30 | 16.774 | 20,031 | +953 | 0.00% | 335,992 |
| 2022-08-29 | 2022-08-25 | 17.403 | 19,078 | +2,862 | 0.00% | 332,007 |
| 2022-08-16 | 2022-08-12 | 19.751 | 16,216 | -1,908 | 0.00% | 320,281 |
| 2022-08-09 | 2022-08-05 | 19.394 | 18,124 | -1,907 | 0.00% | 351,506 |
| 2022-08-02 | 2022-07-29 | 17.906 | 20,031 | +3,815 | 0.00% | 358,672 |
| 2022-07-29 | 2022-07-27 | 18.870 | 16,216 | -7,631 | 0.00% | 306,001 |
| 2022-07-08 | 2022-07-06 | 19.793 | 23,847 | +1,908 | 0.00% | 472,000 |
| 2022-06-28 | 2022-06-24 | 19.562 | 21,939 | -2,862 | 0.00% | 429,176 |
| 2022-06-16 | 2022-06-14 | 18.220 | 24,801 | -1,908 | 0.00% | 451,883 |
| 2022-06-15 | 2022-06-13 | 17.906 | 26,709 | +4,770 | 0.00% | 478,247 |
| 2022-06-14 | 2022-06-10 | 18.828 | 21,939 | -954 | 0.00% | 413,076 |
| 2022-06-13 | 2022-06-09 | 18.619 | 22,893 | +954 | 0.00% | 426,238 |
| 2022-06-09 | 2022-06-07 | 19.520 | 21,939 | -954 | 0.00% | 428,260 |
| 2022-06-08 | 2022-06-06 | 19.752 | 22,893 | +74 | 0.00% | 452,180 |
| 2022-06-02 | 2022-05-31 | 19.331 | 22,819 | -951 | 0.00% | 441,118 |
| 2022-06-01 | 2022-05-30 | 18.006 | 23,770 | -1,901 | 0.00% | 428,002 |
| 2022-05-27 | 2022-05-25 | 16.365 | 25,671 | +950 | 0.00% | 420,112 |
| 2022-05-26 | 2022-05-24 | 16.323 | 24,721 | +951 | 0.00% | 403,525 |
| 2022-05-03 | 2022-04-28 | 17.312 | 23,770 | -2,852 | 0.00% | 411,502 |
| 2022-04-29 | 2022-04-27 | 16.449 | 26,622 | +951 | 0.00% | 437,916 |
| 2022-04-27 | 2022-04-25 | 15.040 | 25,671 | +950 | 0.00% | 386,093 |
| 2022-04-26 | 2022-04-22 | 16.786 | 24,721 | +951 | 0.00% | 414,965 |
| 2022-04-25 | 2022-04-21 | 17.059 | 23,770 | -1,901 | 0.00% | 405,502 |
| 2022-04-20 | 2022-04-14 | 17.564 | 25,671 | -1,902 | 0.00% | 450,892 |
| 2022-04-13 | 2022-04-11 | 14.388 | 27,573 | +1,902 | 0.00% | 396,719 |
| 2022-04-11 | 2022-04-07 | 16.302 | 25,671 | +1,901 | 0.00% | 418,492 |
| 2022-04-01 | 2022-03-30 | 17.690 | 23,770 | -1,901 | 0.00% | 420,502 |
| 2022-03-25 | 2022-03-23 | 15.945 | 25,671 | -4,754 | 0.00% | 409,312 |
| 2022-03-24 | 2022-03-22 | 15.545 | 30,425 | +4,754 | 0.00% | 472,953 |
| 2022-03-16 | 2022-03-14 | 12.495 | 25,671 | +1,901 | 0.00% | 320,754 |
| 2022-03-15 | 2022-03-11 | 14.619 | 23,770 | +951 | 0.00% | 347,502 |
| 2022-02-25 | 2022-02-23 | 19.752 | 22,819 | -951 | 0.00% | 450,718 |
| 2022-02-24 | 2022-02-22 | 19.710 | 23,770 | +951 | 0.00% | 468,502 |
| 2022-02-21 | 2022-02-17 | 21.035 | 22,819 | -951 | 0.00% | 479,998 |
| 2022-02-18 | 2022-02-16 | 21.508 | 23,770 | -951 | 0.00% | 511,252 |
| 2022-02-16 | 2022-02-14 | 20.362 | 24,721 | +1,902 | 0.00% | 503,367 |
| 2022-02-14 | 2022-02-10 | 19.310 | 22,819 | -1,902 | 0.00% | 440,638 |
| 2022-02-07 | 2022-01-31 | 17.543 | 24,721 | -1,901 | 0.00% | 433,686 |
| 2022-02-04 | 2022-01-27 | 16.407 | 26,622 | +951 | 0.00% | 436,796 |
| 2022-01-28 | 2022-01-26 | 16.954 | 25,671 | +950 | 0.00% | 435,232 |
| 2022-01-27 | 2022-01-25 | 17.880 | 24,721 | -950 | 0.00% | 442,006 |
| 2022-01-26 | 2022-01-24 | 18.195 | 25,671 | +950 | 0.00% | 467,091 |
| 2022-01-25 | 2022-01-21 | 19.184 | 24,721 | +1,902 | 0.00% | 474,246 |
| 2021-12-06 | 2021-12-02 | 15.776 | 22,819 | -1,902 | 0.00% | 359,999 |
| 2021-11-22 | 2021-11-18 | 19.857 | 24,721 | +951 | 0.00% | 490,886 |
| 2021-10-27 | 2021-10-25 | 20.614 | 23,770 | +1,902 | 0.00% | 490,002 |
| 2021-09-02 | 2021-08-31 | 27.451 | 21,868 | -14,262 | 0.00% | 600,292 |
| 2021-09-01 | 2021-08-30 | 27.293 | 36,130 | -951 | 0.00% | 986,094 |
| 2021-08-27 | 2021-08-25 | 27.608 | 37,081 | +951 | 0.00% | 1,023,749 |
| 2021-08-23 | 2021-08-19 | 26.136 | 36,130 | +14,262 | 0.00% | 944,294 |
| 2021-08-16 | 2021-08-12 | 27.083 | 21,868 | -951 | 0.00% | 592,242 |
| 2021-08-05 | 2021-08-03 | 25.032 | 22,819 | +951 | 0.00% | 571,198 |
| 2021-07-30 | 2021-07-28 | 27.503 | 21,868 | +3,803 | 0.00% | 601,442 |
| 2021-07-27 | 2021-07-23 | 31.237 | 18,065 | +951 | 0.00% | 564,296 |
| 2021-07-26 | 2021-07-22 | 32.394 | 17,114 | -951 | 0.00% | 554,390 |
| 2021-07-22 | 2021-07-20 | 32.657 | 18,065 | +4,754 | 0.00% | 589,946 |
| 2021-07-20 | 2021-07-16 | 33.814 | 13,311 | -951 | 0.00% | 450,095 |
| 2021-07-19 | 2021-07-15 | 33.656 | 14,262 | +951 | 0.00% | 480,002 |
| 2021-07-15 | 2021-07-13 | 35.391 | 13,311 | -1,902 | 0.00% | 471,095 |
| 2021-07-14 | 2021-07-12 | 34.340 | 15,213 | +1,902 | 0.00% | 522,409 |
| 2021-06-29 | 2021-06-25 | 32.499 | 13,311 | -951 | 0.00% | 432,596 |
| 2021-06-18 | 2021-06-16 | 30.238 | 14,262 | -951 | 0.00% | 431,252 |
| 2021-06-10 | 2021-06-08 | 29.765 | 15,213 | -951 | 0.00% | 452,808 |
| 2021-06-09 | 2021-06-07 | 28.923 | 16,164 | +951 | 0.00% | 467,514 |
| 2021-06-08 | 2021-06-04 | 30.701 | 15,213 | +951 | 0.00% | 467,049 |
| 2021-06-07 | 2021-06-03 | 31.807 | 14,262 | +20 | 0.00% | 453,625 |
| 2021-05-12 | 2021-05-10 | 30.016 | 14,242 | +949 | 0.00% | 427,489 |
| 2021-05-06 | 2021-05-04 | 36.019 | 13,293 | -949 | 0.00% | 478,805 |
| 2021-04-22 | 2021-04-20 | 33.439 | 14,242 | -950 | 0.00% | 476,238 |
| 2021-04-21 | 2021-04-19 | 31.649 | 15,192 | -949 | 0.00% | 480,805 |
| 2021-04-20 | 2021-04-16 | 31.807 | 16,141 | +949 | 0.00% | 513,389 |
| 2021-04-12 | 2021-04-08 | 32.649 | 15,192 | +950 | 0.00% | 496,005 |
| 2021-04-09 | 2021-04-07 | 32.965 | 14,242 | +949 | 0.00% | 469,488 |
| 2021-03-29 | 2021-03-25 | 31.227 | 13,293 | -949 | 0.00% | 415,104 |
| 2021-03-23 | 2021-03-19 | 30.911 | 14,242 | +949 | 0.00% | 440,239 |
| 2021-03-22 | 2021-03-18 | 30.911 | 13,293 | -949 | 0.00% | 410,904 |
| 2021-03-18 | 2021-03-16 | 30.385 | 14,242 | -950 | 0.00% | 432,739 |
| 2021-02-24 | 2021-02-22 | 35.177 | 15,192 | +950 | 0.00% | 534,405 |
| 2021-02-18 | 2021-02-16 | 38.863 | 14,242 | -950 | 0.00% | 553,486 |
| 2021-02-16 | 2021-02-09 | 34.440 | 15,192 | -1,899 | 0.00% | 523,205 |
| 2021-02-08 | 2021-02-04 | 32.070 | 17,091 | +950 | 0.00% | 548,105 |
| 2021-02-03 | 2021-02-01 | 31.859 | 16,141 | +2,848 | 0.00% | 514,239 |
| 2021-02-02 | 2021-01-29 | 29.911 | 13,293 | -2,848 | 0.00% | 397,604 |
| 2021-01-28 | 2021-01-26 | 30.279 | 16,141 | -8,546 | 0.00% | 488,740 |
| 2021-01-26 | 2021-01-22 | 28.542 | 24,687 | +3,798 | 0.00% | 704,607 |
| 2021-01-21 | 2021-01-19 | 28.647 | 20,889 | -949 | 0.00% | 598,406 |
| 2021-01-11 | 2021-01-07 | 25.013 | 21,838 | +949 | 0.00% | 546,243 |
| 2020-12-23 | 2020-12-21 | 23.276 | 20,889 | -949 | 0.00% | 486,205 |
| 2020-12-17 | 2020-12-15 | 22.644 | 21,838 | +3,798 | 0.00% | 494,494 |
| 2020-12-09 | 2020-12-07 | 19.442 | 18,040 | -2,849 | 0.00% | 350,734 |
| 2020-12-08 | 2020-12-04 | 19.463 | 20,889 | -3,798 | 0.00% | 406,564 |
| 2020-12-07 | 2020-12-03 | 18.747 | 24,687 | +2,849 | 0.00% | 462,805 |
| 2020-12-04 | 2020-12-02 | 18.220 | 21,838 | +3,798 | 0.00% | 397,895 |
| 2020-11-26 | 2020-11-24 | 18.936 | 18,040 | -23,738 | 0.00% | 341,614 |
| 2020-11-25 | 2020-11-23 | 18.873 | 41,778 | -9,494 | 0.00% | 788,488 |
| 2020-11-24 | 2020-11-20 | 19.252 | 51,272 | +9,494 | 0.00% | 987,110 |
| 2020-11-23 | 2020-11-19 | 19.526 | 41,778 | -6,646 | 0.00% | 815,768 |
| 2020-11-18 | 2020-11-16 | 18.136 | 48,424 | -23,737 | 0.00% | 878,220 |
| 2020-11-13 | 2020-11-11 | 17.989 | 72,161 | +949 | 0.01% | 1,298,075 |
| 2020-11-12 | 2020-11-10 | 19.126 | 71,212 | -949 | 0.01% | 1,362,004 |
| 2020-11-09 | 2020-11-05 | 19.168 | 72,161 | -1,899 | 0.01% | 1,383,194 |
| 2020-11-06 | 2020-11-04 | 18.368 | 74,060 | -1,899 | 0.01% | 1,360,315 |
| 2020-10-29 | 2020-10-27 | 18.262 | 75,959 | +1,899 | 0.01% | 1,387,195 |
| 2020-10-20 | 2020-10-16 | 19.021 | 74,060 | +3,798 | 0.01% | 1,408,675 |
| 2020-10-16 | 2020-10-14 | 19.800 | 70,262 | +2,848 | 0.01% | 1,391,194 |
| 2020-10-08 | 2020-10-06 | 20.390 | 67,414 | -1,899 | 0.00% | 1,374,563 |
| 2020-09-24 | 2020-09-22 | 18.473 | 69,313 | +1,899 | 0.01% | 1,280,423 |
| 2020-09-17 | 2020-09-15 | 20.622 | 67,414 | -1,899 | 0.00% | 1,390,183 |
| 2020-09-16 | 2020-09-14 | 18.768 | 69,313 | -1,899 | 0.01% | 1,300,863 |
| 2020-09-14 | 2020-09-10 | 17.378 | 71,212 | -4,747 | 0.01% | 1,237,503 |
| 2020-09-11 | 2020-09-09 | 17.062 | 75,959 | -4,748 | 0.01% | 1,295,996 |
| 2020-09-09 | 2020-09-07 | 18.178 | 80,707 | +11,394 | 0.01% | 1,467,105 |
| 2020-09-04 | 2020-09-02 | 19.231 | 69,313 | -14,242 | 0.01% | 1,332,983 |
| 2020-09-03 | 2020-09-01 | 18.347 | 83,555 | +16,141 | 0.01% | 1,532,957 |
| 2020-09-02 | 2020-08-31 | 18.557 | 67,414 | +49,374 | 0.00% | 1,251,023 |
| 2020-08-28 | 2020-08-26 | 18.010 | 18,040 | -3,798 | 0.00% | 324,894 |
| 2020-08-24 | 2020-08-20 | 17.167 | 21,838 | -1,899 | 0.00% | 374,895 |
| 2020-08-21 | 2020-08-19 | 16.767 | 23,737 | -10,445 | 0.00% | 397,996 |
| 2020-08-20 | 2020-08-18 | 16.935 | 34,182 | +950 | 0.00% | 578,886 |
| 2020-08-19 | 2020-08-17 | 16.556 | 33,232 | +1,899 | 0.00% | 550,197 |
| 2020-08-18 | 2020-08-14 | 16.577 | 31,333 | +11,394 | 0.00% | 519,417 |
| 2020-08-17 | 2020-08-13 | 16.851 | 19,939 | +1,899 | 0.00% | 335,995 |
| 2020-08-13 | 2020-08-11 | 16.114 | 18,040 | -1,899 | 0.00% | 290,695 |
| 2020-08-12 | 2020-08-10 | 16.114 | 19,939 | -8,546 | 0.00% | 321,295 |
| 2020-08-11 | 2020-08-07 | 14.302 | 28,485 | -9,495 | 0.00% | 407,404 |
| 2020-08-07 | 2020-08-05 | 13.797 | 37,980 | +18,990 | 0.00% | 524,005 |
| 2020-07-30 | 2020-07-28 | 13.586 | 18,990 | -1,899 | 0.00% | 258,003 |
| 2020-07-28 | 2020-07-24 | 12.954 | 20,889 | +950 | 0.00% | 270,603 |
| 2020-07-27 | 2020-07-23 | 13.713 | 19,939 | -1,899 | 0.00% | 273,416 |
| 2020-07-24 | 2020-07-22 | 13.270 | 21,838 | +1,899 | 0.00% | 289,796 |
| 2020-07-22 | 2020-07-20 | 13.692 | 19,939 | -1,899 | 0.00% | 272,996 |
| 2020-07-15 | 2020-07-13 | 13.607 | 21,838 | +1,899 | 0.00% | 297,156 |
| 2020-07-09 | 2020-07-07 | 14.155 | 19,939 | -1,899 | 0.00% | 282,236 |
| 2020-07-07 | 2020-07-03 | 14.092 | 21,838 | +1,899 | 0.00% | 307,736 |
| 2020-07-02 | 2020-06-29 | 14.113 | 19,939 | +1,899 | 0.00% | 281,396 |
| 2020-06-10 | 2020-06-08 | 14.281 | 18,040 | -950 | 0.00% | 257,635 |
| 2020-06-08 | 2020-06-04 | 14.555 | 18,990 | -37,979 | 0.00% | 276,403 |
| 2020-06-05 | 2020-06-03 | 14.597 | 56,969 | -9,495 | 0.00% | 831,594 |
| 2020-06-04 | 2020-06-02 | 13.692 | 66,464 | -9,495 | 0.01% | 909,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 75,959 | +18,990 | 0.01% | 1,031,997 |
| 2020-06-01 | 2020-05-28 | 12.638 | 56,969 | -9,495 | 0.00% | 719,994 |
| 2020-05-29 | 2020-05-27 | 12.575 | 66,464 | +37,979 | 0.01% | 835,796 |
| 2020-05-28 | 2020-05-26 | 12.954 | 28,485 | +9,495 | 0.00% | 369,004 |
| 2020-05-27 | 2020-05-25 | 12.196 | 18,990 | -8,545 | 0.00% | 231,602 |
| 2020-05-26 | 2020-05-22 | 11.754 | 27,535 | +8,545 | 0.00% | 323,637 |
| 2020-05-25 | 2020-05-21 | 13.102 | 18,990 | -1,899 | 0.00% | 248,802 |
| 2020-05-22 | 2020-05-20 | 13.481 | 20,889 | +1,899 | 0.00% | 281,603 |
| 2020-05-15 | 2020-05-13 | 12.428 | 18,990 | +9,495 | 0.00% | 236,002 |
| 2020-05-08 | 2020-05-06 | 12.280 | 9,495 | -4,747 | 0.00% | 116,601 |
| 2020-05-07 | 2020-05-05 | 12.365 | 14,242 | +4,747 | 0.00% | 176,096 |
| 2020-05-04 | 2020-04-28 | 11.059 | 9,495 | -11,394 | 0.00% | 105,001 |
| 2020-04-29 | 2020-04-27 | 9.890 | 20,889 | -2,848 | 0.00% | 206,582 |
| 2020-04-28 | 2020-04-24 | 9.658 | 23,737 | +2,848 | 0.00% | 229,247 |
| 2020-04-27 | 2020-04-23 | 9.847 | 20,889 | -2,848 | 0.00% | 205,702 |
| 2020-04-22 | 2020-04-20 | 9.900 | 23,737 | +2,848 | 0.00% | 234,997 |
| 2020-03-16 | 2020-03-12 | 9.774 | 20,889 | -1,899 | 0.00% | 204,162 |
| 2020-03-13 | 2020-03-11 | 10.047 | 22,788 | +1,899 | 0.00% | 228,962 |
| 2020-03-09 | 2020-03-05 | 10.227 | 20,889 | -2,848 | 0.00% | 213,622 |
| 2020-03-05 | 2020-03-03 | 9.826 | 23,737 | +2,848 | 0.00% | 233,247 |
| 2020-02-06 | 2020-02-04 | 8.900 | 20,889 | -2,848 | 0.00% | 185,902 |
| 2020-01-31 | 2020-01-29 | 9.542 | 23,737 | -1,899 | 0.00% | 226,497 |
| 2020-01-30 | 2020-01-24 | 9.784 | 25,636 | -950 | 0.00% | 250,828 |
| 2020-01-29 | 2020-01-22 | 10.100 | 26,586 | -949 | 0.00% | 268,523 |
| 2020-01-23 | 2020-01-21 | 9.753 | 27,535 | -3,798 | 0.00% | 268,538 |
| 2020-01-22 | 2020-01-20 | 10.100 | 31,333 | +7,596 | 0.00% | 316,468 |
| 2020-01-21 | 2020-01-17 | 10.827 | 23,737 | -950 | 0.00% | 256,997 |
| 2020-01-20 | 2020-01-16 | 11.080 | 24,687 | -10,444 | 0.00% | 273,523 |
| 2020-01-17 | 2020-01-15 | 10.869 | 35,131 | 0.00% | 381,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy