History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 923,000 | +0 | 0.07% | 1,919,840 |
| 2025-10-13 | 2025-10-09 | 2.060 | 923,000 | +0 | 0.07% | 1,901,380 |
| 2025-10-10 | 2025-10-08 | 2.040 | 923,000 | +0 | 0.07% | 1,882,920 |
| 2025-10-09 | 2025-10-06 | 2.050 | 923,000 | +0 | 0.07% | 1,892,150 |
| 2025-10-08 | 2025-10-03 | 2.100 | 923,000 | +0 | 0.07% | 1,938,300 |
| 2025-10-06 | 2025-10-02 | 2.130 | 923,000 | -23,000 | 0.07% | 1,965,990 |
| 2025-09-30 | 2025-09-26 | 2.020 | 946,000 | +20,000 | 0.07% | 1,910,920 |
| 2025-09-22 | 2025-09-18 | 2.150 | 926,000 | +50,000 | 0.07% | 1,990,900 |
| 2025-09-18 | 2025-09-16 | 2.280 | 876,000 | -33,000 | 0.06% | 1,997,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 909,000 | +35,000 | 0.07% | 2,072,520 |
| 2025-09-12 | 2025-09-10 | 2.360 | 874,000 | +15,000 | 0.06% | 2,062,640 |
| 2025-09-10 | 2025-09-08 | 2.420 | 859,000 | -15,000 | 0.06% | 2,078,780 |
| 2025-09-08 | 2025-09-04 | 2.300 | 874,000 | -22,000 | 0.06% | 2,010,200 |
| 2025-09-05 | 2025-09-03 | 2.340 | 896,000 | +22,000 | 0.06% | 2,096,640 |
| 2025-09-04 | 2025-09-02 | 2.380 | 874,000 | +12,000 | 0.06% | 2,080,120 |
| 2025-09-03 | 2025-09-01 | 2.400 | 862,000 | -58,000 | 0.06% | 2,068,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 920,000 | -192,000 | 0.07% | 2,217,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,112,000 | +62,000 | 0.08% | 2,691,040 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,050,000 | +75,000 | 0.08% | 2,635,500 |
| 2025-08-28 | 2025-08-26 | 2.610 | 975,000 | +107,000 | 0.07% | 2,544,750 |
| 2025-08-27 | 2025-08-25 | 2.700 | 868,000 | -42,000 | 0.06% | 2,343,600 |
| 2025-08-25 | 2025-08-21 | 2.760 | 910,000 | +82,000 | 0.07% | 2,511,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 828,000 | +20,000 | 0.06% | 2,343,240 |
| 2025-08-21 | 2025-08-19 | 2.920 | 808,000 | -30,000 | 0.06% | 2,359,360 |
| 2025-08-20 | 2025-08-18 | 2.860 | 838,000 | -10,000 | 0.06% | 2,396,680 |
| 2025-08-19 | 2025-08-15 | 2.820 | 848,000 | +20,000 | 0.06% | 2,391,360 |
| 2025-08-18 | 2025-08-14 | 2.800 | 828,000 | -20,000 | 0.06% | 2,318,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 848,000 | +10,000 | 0.06% | 2,365,920 |
| 2025-08-13 | 2025-08-11 | 2.750 | 838,000 | +10,000 | 0.06% | 2,304,500 |
| 2025-08-11 | 2025-08-07 | 2.840 | 828,000 | +10,000 | 0.06% | 2,351,520 |
| 2025-08-01 | 2025-07-30 | 2.980 | 818,000 | -160,000 | 0.06% | 2,437,640 |
| 2025-07-30 | 2025-07-28 | 2.960 | 978,000 | +10,000 | 0.07% | 2,894,880 |
| 2025-07-29 | 2025-07-25 | 3.030 | 968,000 | +30,000 | 0.07% | 2,933,040 |
| 2025-07-25 | 2025-07-23 | 3.010 | 938,000 | +30,000 | 0.07% | 2,823,380 |
| 2025-07-24 | 2025-07-22 | 3.080 | 908,000 | -39,000 | 0.06% | 2,796,640 |
| 2025-07-22 | 2025-07-18 | 2.890 | 947,000 | -44,000 | 0.07% | 2,736,830 |
| 2025-07-21 | 2025-07-17 | 2.870 | 991,000 | -20,000 | 0.07% | 2,844,170 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,011,000 | +52,000 | 0.07% | 2,840,910 |
| 2025-07-17 | 2025-07-15 | 2.850 | 959,000 | -22,000 | 0.07% | 2,733,150 |
| 2025-07-16 | 2025-07-14 | 2.900 | 981,000 | +8,000 | 0.07% | 2,844,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 973,000 | +200,000 | 0.07% | 2,850,890 |
| 2025-07-14 | 2025-07-10 | 2.890 | 773,000 | +1,000 | 0.06% | 2,233,970 |
| 2025-07-10 | 2025-07-08 | 2.790 | 772,000 | -7,000 | 0.06% | 2,153,880 |
| 2025-07-07 | 2025-07-03 | 2.850 | 779,000 | +7,000 | 0.06% | 2,220,150 |
| 2025-07-02 | 2025-06-27 | 2.760 | 772,000 | -8,000 | 0.06% | 2,130,720 |
| 2025-06-30 | 2025-06-26 | 2.810 | 780,000 | -50,000 | 0.06% | 2,191,800 |
| 2025-06-27 | 2025-06-25 | 2.630 | 830,000 | -30,000 | 0.06% | 2,182,900 |
| 2025-06-26 | 2025-06-24 | 2.470 | 860,000 | +13,000 | 0.06% | 2,124,200 |
| 2025-06-25 | 2025-06-23 | 2.430 | 847,000 | -2,000 | 0.06% | 2,058,210 |
| 2025-06-24 | 2025-06-20 | 2.410 | 849,000 | +3,000 | 0.06% | 2,046,090 |
| 2025-06-23 | 2025-06-19 | 2.410 | 846,000 | +33,000 | 0.06% | 2,038,860 |
| 2025-06-20 | 2025-06-18 | 2.530 | 813,000 | +3,000 | 0.06% | 2,056,890 |
| 2025-06-19 | 2025-06-17 | 2.610 | 810,000 | +22,000 | 0.06% | 2,114,100 |
| 2025-06-18 | 2025-06-16 | 2.660 | 788,000 | -13,000 | 0.06% | 2,096,080 |
| 2025-06-17 | 2025-06-13 | 2.600 | 801,000 | +30,000 | 0.06% | 2,082,600 |
| 2025-06-13 | 2025-06-11 | 2.680 | 771,000 | -20,000 | 0.06% | 2,066,280 |
| 2025-06-12 | 2025-06-10 | 2.691 | 791,000 | +59,000 | 0.06% | 2,128,275 |
| 2025-06-11 | 2025-06-09 | 2.569 | 732,000 | +14,004 | 0.05% | 1,880,343 |
| 2025-06-04 | 2025-06-02 | 2.366 | 717,996 | -68,944 | 0.05% | 1,698,569 |
| 2025-05-30 | 2025-05-28 | 2.518 | 786,940 | -30,532 | 0.06% | 1,981,521 |
| 2025-05-28 | 2025-05-26 | 2.345 | 817,472 | +92,581 | 0.06% | 1,917,301 |
| 2025-05-27 | 2025-05-23 | 2.386 | 724,891 | +4,925 | 0.05% | 1,729,601 |
| 2025-05-26 | 2025-05-22 | 2.427 | 719,966 | -65,004 | 0.05% | 1,747,090 |
| 2025-05-23 | 2025-05-21 | 2.518 | 784,970 | -29,547 | 0.06% | 1,976,560 |
| 2025-05-22 | 2025-05-20 | 2.457 | 814,517 | +34,472 | 0.06% | 2,001,340 |
| 2025-05-21 | 2025-05-19 | 2.457 | 780,045 | -234,408 | 0.06% | 1,916,639 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,014,453 | -68,943 | 0.07% | 2,502,900 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,083,396 | +78,792 | 0.08% | 2,859,999 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,004,604 | -23,638 | 0.07% | 2,672,401 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,028,242 | -1,969 | 0.07% | 2,693,521 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,030,211 | +4,924 | 0.07% | 2,677,759 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,025,287 | +26,593 | 0.07% | 2,644,141 |
| 2025-04-30 | 2025-04-28 | 2.589 | 998,694 | +9,849 | 0.07% | 2,585,699 |
| 2025-04-22 | 2025-04-16 | 2.609 | 988,845 | -68,944 | 0.07% | 2,580,279 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,057,789 | +9,849 | 0.08% | 2,846,101 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,047,940 | +9,849 | 0.08% | 2,840,881 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,038,091 | -36,441 | 0.08% | 2,866,881 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,074,532 | +1,970 | 0.08% | 2,814,780 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,072,562 | -29,547 | 0.08% | 2,766,059 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,102,109 | -9,849 | 0.08% | 3,312,239 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,111,958 | -59,095 | 0.08% | 3,161,199 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,171,053 | +985 | 0.09% | 3,424,320 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,170,068 | +485,559 | 0.09% | 3,421,440 |
| 2025-03-28 | 2025-03-26 | 3.076 | 684,509 | -31,517 | 0.05% | 2,105,849 |
| 2025-03-27 | 2025-03-25 | 3.016 | 716,026 | +39,396 | 0.05% | 2,159,189 |
| 2025-03-26 | 2025-03-24 | 3.076 | 676,630 | +157,585 | 0.05% | 2,081,609 |
| 2025-03-25 | 2025-03-21 | 3.127 | 519,045 | -689,434 | 0.04% | 1,623,159 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,208,479 | +10,834 | 0.09% | 3,877,319 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,197,645 | -27,578 | 0.09% | 3,988,479 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,225,223 | -49,245 | 0.09% | 4,154,961 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,274,468 | -985 | 0.09% | 4,321,960 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,275,453 | +196,981 | 0.09% | 4,377,101 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,078,472 | -10,834 | 0.08% | 3,460,201 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,089,306 | -14,773 | 0.08% | 3,583,441 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,104,079 | +52,200 | 0.08% | 3,452,679 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,051,879 | -184,178 | 0.08% | 3,385,559 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,236,057 | -9,849 | 0.09% | 3,965,801 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,245,906 | +40,381 | 0.09% | 3,744,401 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,205,525 | +369,340 | 0.09% | 3,586,321 |
| 2025-03-04 | 2025-02-28 | 3.005 | 836,185 | +32,502 | 0.06% | 2,513,040 |
| 2025-03-03 | 2025-02-27 | 3.249 | 803,683 | +18,713 | 0.06% | 2,611,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 784,970 | -328,958 | 0.06% | 2,446,791 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,113,928 | +131,977 | 0.08% | 3,212,039 |
| 2025-02-26 | 2025-02-24 | 3.107 | 981,951 | +48,260 | 0.07% | 3,050,820 |
| 2025-02-25 | 2025-02-21 | 3.117 | 933,691 | +105,385 | 0.07% | 2,910,361 |
| 2025-02-24 | 2025-02-20 | 3.188 | 828,306 | -53,185 | 0.06% | 2,640,741 |
| 2025-02-21 | 2025-02-19 | 2.924 | 881,491 | +28,563 | 0.06% | 2,577,601 |
| 2025-02-20 | 2025-02-18 | 2.894 | 852,928 | -78,793 | 0.06% | 2,468,099 |
| 2025-02-19 | 2025-02-17 | 2.863 | 931,721 | +66,974 | 0.07% | 2,667,721 |
| 2025-02-18 | 2025-02-14 | 3.005 | 864,747 | -61,064 | 0.06% | 2,598,879 |
| 2025-02-17 | 2025-02-13 | 2.894 | 925,811 | -9,849 | 0.07% | 2,678,999 |
| 2025-02-14 | 2025-02-12 | 2.904 | 935,660 | -39,397 | 0.07% | 2,716,999 |
| 2025-02-13 | 2025-02-11 | 2.823 | 975,057 | +10,834 | 0.07% | 2,752,201 |
| 2025-02-12 | 2025-02-10 | 2.955 | 964,223 | -985 | 0.07% | 2,848,891 |
| 2025-02-11 | 2025-02-07 | 2.873 | 965,208 | -9,849 | 0.07% | 2,773,401 |
| 2025-02-07 | 2025-02-05 | 2.741 | 975,057 | +9,849 | 0.07% | 2,673,001 |
| 2025-02-06 | 2025-02-04 | 2.812 | 965,208 | -14,773 | 0.07% | 2,714,601 |
| 2025-01-27 | 2025-01-23 | 2.609 | 979,981 | -19,698 | 0.07% | 2,557,150 |
| 2025-01-24 | 2025-01-22 | 2.640 | 999,679 | -26,593 | 0.07% | 2,638,999 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,026,272 | +37,427 | 0.07% | 2,698,781 |
| 2025-01-22 | 2025-01-20 | 2.782 | 988,845 | +64,019 | 0.07% | 2,750,959 |
| 2025-01-20 | 2025-01-16 | 2.944 | 924,826 | -39,397 | 0.07% | 2,723,099 |
| 2025-01-17 | 2025-01-15 | 2.802 | 964,223 | +128,038 | 0.07% | 2,702,041 |
| 2025-01-16 | 2025-01-14 | 2.853 | 836,185 | -30,532 | 0.06% | 2,385,690 |
| 2025-01-15 | 2025-01-13 | 2.752 | 866,717 | -468,815 | 0.06% | 2,384,800 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,335,532 | +295,472 | 0.10% | 3,661,200 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,040,060 | +4,924 | 0.08% | 2,999,039 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,035,136 | -72,883 | 0.08% | 2,953,310 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,108,019 | +33,487 | 0.08% | 3,555,000 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,074,532 | +1,970 | 0.08% | 3,742,130 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,072,562 | +4,924 | 0.08% | 3,920,399 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,067,638 | -4,924 | 0.08% | 3,902,401 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,072,562 | -231,453 | 0.08% | 3,931,289 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,304,015 | +98,490 | 0.09% | 4,912,040 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,205,525 | +9,850 | 0.09% | 4,541,042 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,195,675 | +49,245 | 0.09% | 4,649,618 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,146,430 | +61,064 | 0.08% | 4,772,399 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,085,366 | +32,502 | 0.08% | 4,165,560 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,052,864 | -40,381 | 0.08% | 4,254,619 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,093,245 | -29,547 | 0.08% | 3,884,999 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,122,792 | -68,944 | 0.08% | 3,818,998 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,191,736 | +23,638 | 0.09% | 4,174,501 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,168,098 | -23,638 | 0.08% | 4,127,280 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,191,736 | +12,804 | 0.09% | 4,259,201 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,178,932 | +122,128 | 0.08% | 3,997,980 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,056,804 | -122,128 | 0.08% | 3,444,331 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,178,932 | +108,340 | 0.08% | 3,974,040 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,070,592 | +78,792 | 0.08% | 3,445,789 |
| 2024-11-27 | 2024-11-25 | 3.137 | 991,800 | +62,049 | 0.07% | 3,111,630 |
| 2024-11-26 | 2024-11-22 | 3.107 | 929,751 | -89,626 | 0.07% | 2,888,640 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,019,377 | +221,603 | 0.07% | 3,291,299 |
| 2024-11-22 | 2024-11-20 | 3.432 | 797,774 | -10,834 | 0.06% | 2,737,801 |
| 2024-11-21 | 2024-11-19 | 3.381 | 808,608 | +16,744 | 0.06% | 2,733,932 |
| 2024-11-19 | 2024-11-15 | 3.361 | 791,864 | -364,415 | 0.06% | 2,661,239 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,156,279 | -462,906 | 0.08% | 3,921,159 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,619,185 | +19,698 | 0.12% | 5,951,280 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,599,487 | +59,095 | 0.12% | 5,911,361 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,540,392 | +19,698 | 0.11% | 6,177,798 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,520,694 | +65,003 | 0.11% | 6,284,079 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,455,691 | -379,188 | 0.10% | 6,045,022 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,834,879 | -295,472 | 0.13% | 6,744,059 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,130,351 | +48,260 | 0.15% | 7,959,840 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,082,091 | +147,736 | 0.15% | 7,335,582 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,934,355 | -61,064 | 0.14% | 6,775,801 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,995,419 | +59,094 | 0.14% | 6,807,360 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,936,325 | +22,653 | 0.14% | 6,743,382 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,913,672 | +14,774 | 0.14% | 6,839,361 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,898,898 | +4,924 | 0.14% | 6,748,000 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,893,974 | -117,203 | 0.14% | 6,576,661 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,011,177 | -17,729 | 0.14% | 7,004,059 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,028,906 | -29,547 | 0.15% | 6,736,201 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,058,453 | +139,857 | 0.15% | 6,729,801 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,918,596 | +30,532 | 0.14% | 6,759,559 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,888,064 | +254,106 | 0.14% | 6,651,989 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,633,958 | -247,212 | 0.12% | 5,640,598 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,881,170 | -51,215 | 0.14% | 7,181,601 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,932,385 | -9,849 | 0.14% | 8,201,160 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,942,234 | +2,955 | 0.14% | 7,572,480 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,939,279 | -86,672 | 0.14% | 8,151,659 |
| 2024-10-09 | 2024-10-07 | 5.625 | 2,025,951 | -36,441 | 0.15% | 11,395,780 |
| 2024-10-08 | 2024-10-04 | 5.077 | 2,062,392 | -123,114 | 0.15% | 10,469,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,185,506 | -1,010,513 | 0.16% | 10,806,532 |
| 2024-10-04 | 2024-10-02 | 4.924 | 3,196,019 | +59,094 | 0.23% | 15,738,251 |
| 2024-10-03 | 2024-09-30 | 5.026 | 3,136,925 | -559,426 | 0.23% | 15,765,752 |
| 2024-10-02 | 2024-09-27 | 3.889 | 3,696,351 | -705,192 | 0.27% | 14,373,990 |
| 2024-09-30 | 2024-09-26 | 3.422 | 4,401,543 | +41,366 | 0.32% | 15,060,529 |
| 2024-09-27 | 2024-09-25 | 2.894 | 4,360,177 | +1,497,056 | 0.31% | 12,616,949 |
| 2024-09-26 | 2024-09-24 | 2.894 | 2,863,121 | +1,294,166 | 0.21% | 8,284,951 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,568,955 | +118,189 | 0.11% | 3,950,641 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,450,766 | +68,943 | 0.10% | 3,638,310 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,381,823 | -9,849 | 0.10% | 3,409,291 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,391,672 | +108,340 | 0.10% | 3,094,471 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,283,332 | +19,698 | 0.09% | 2,853,570 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,263,634 | -215,694 | 0.09% | 2,925,240 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,479,328 | -108,340 | 0.11% | 3,409,539 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,587,668 | +19,698 | 0.11% | 3,707,600 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,567,970 | +9,849 | 0.11% | 3,820,800 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,558,121 | +896,264 | 0.11% | 3,844,261 |
| 2024-09-05 | 2024-09-03 | 2.538 | 661,857 | -8,864 | 0.05% | 1,680,001 |
| 2024-09-04 | 2024-09-02 | 2.447 | 670,721 | +267,895 | 0.05% | 1,641,211 |
| 2024-09-03 | 2024-08-30 | 2.630 | 402,826 | +95,535 | 0.03% | 1,059,309 |
| 2024-08-28 | 2024-08-26 | 2.528 | 307,291 | -98,490 | 0.02% | 776,881 |
| 2024-08-26 | 2024-08-22 | 2.447 | 405,781 | -8,864 | 0.03% | 992,920 |
| 2024-08-23 | 2024-08-21 | 2.447 | 414,645 | -5,910 | 0.03% | 1,014,609 |
| 2024-08-15 | 2024-08-13 | 2.630 | 420,555 | -15,758 | 0.03% | 1,105,931 |
| 2024-08-14 | 2024-08-12 | 2.609 | 436,313 | -4,925 | 0.03% | 1,138,509 |
| 2024-08-13 | 2024-08-09 | 2.721 | 441,238 | -14,773 | 0.03% | 1,200,641 |
| 2024-08-12 | 2024-08-08 | 2.782 | 456,011 | +1,969 | 0.03% | 1,268,619 |
| 2024-08-07 | 2024-08-05 | 2.691 | 454,042 | -38,411 | 0.03% | 1,221,651 |
| 2024-08-06 | 2024-08-02 | 2.731 | 492,453 | -246,226 | 0.04% | 1,345,000 |
| 2024-08-02 | 2024-07-31 | 2.944 | 738,679 | +4,924 | 0.05% | 2,174,999 |
| 2024-07-25 | 2024-07-23 | 2.965 | 733,755 | +110,310 | 0.05% | 2,175,401 |
| 2024-07-24 | 2024-07-22 | 3.107 | 623,445 | +21,668 | 0.04% | 1,936,979 |
| 2024-07-23 | 2024-07-19 | 3.462 | 601,777 | -226,529 | 0.04% | 2,083,509 |
| 2024-07-17 | 2024-07-15 | 3.686 | 828,306 | -110,309 | 0.06% | 3,052,831 |
| 2024-07-12 | 2024-07-10 | 3.675 | 938,615 | +68,943 | 0.07% | 3,449,860 |
| 2024-07-10 | 2024-07-08 | 3.747 | 869,672 | +29,547 | 0.06% | 3,258,271 |
| 2024-07-09 | 2024-07-05 | 3.909 | 840,125 | -19,698 | 0.06% | 3,284,052 |
| 2024-07-08 | 2024-07-04 | 3.889 | 859,823 | +196,981 | 0.06% | 3,343,591 |
| 2024-07-05 | 2024-07-03 | 4.031 | 662,842 | -54,169 | 0.05% | 2,671,812 |
| 2024-07-04 | 2024-07-02 | 3.919 | 717,011 | +103,415 | 0.05% | 2,810,079 |
| 2024-06-20 | 2024-06-18 | 4.234 | 613,596 | -3,940 | 0.04% | 2,597,909 |
| 2024-06-18 | 2024-06-14 | 4.539 | 617,536 | -325,019 | 0.04% | 2,802,691 |
| 2024-06-13 | 2024-06-11 | 5.102 | 942,555 | -68,943 | 0.07% | 4,808,703 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,011,498 | +42,610 | 0.07% | 5,160,435 |
| 2024-06-11 | 2024-06-06 | 5.144 | 968,888 | +221,460 | 0.07% | 4,983,648 |
| 2024-06-06 | 2024-06-04 | 5.227 | 747,428 | +3,818 | 0.05% | 3,907,169 |
| 2024-06-05 | 2024-06-03 | 5.123 | 743,610 | -11,455 | 0.05% | 3,809,311 |
| 2024-06-04 | 2024-05-31 | 5.018 | 755,065 | +11,455 | 0.06% | 3,788,892 |
| 2024-05-31 | 2024-05-29 | 5.196 | 743,610 | -28,637 | 0.05% | 3,863,841 |
| 2024-05-29 | 2024-05-27 | 5.406 | 772,247 | +57,274 | 0.06% | 4,174,440 |
| 2024-05-28 | 2024-05-24 | 5.301 | 714,973 | -210,005 | 0.05% | 3,789,941 |
| 2024-05-23 | 2024-05-21 | 5.793 | 924,978 | -30,546 | 0.07% | 5,358,569 |
| 2024-05-21 | 2024-05-17 | 6.107 | 955,524 | -139,368 | 0.07% | 5,835,828 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,094,892 | +61,093 | 0.08% | 6,400,263 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,033,799 | -7,637 | 0.08% | 5,956,500 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,041,436 | -68,729 | 0.08% | 6,175,062 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,110,165 | +5,728 | 0.08% | 6,187,162 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,104,437 | +15,273 | 0.08% | 5,935,409 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,089,164 | -31,501 | 0.08% | 6,195,629 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,120,665 | -426,693 | 0.08% | 6,410,041 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,547,358 | +955 | 0.11% | 8,040,162 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,546,403 | +19,091 | 0.11% | 8,181,000 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,527,312 | +14,319 | 0.11% | 7,968,002 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,512,993 | -47,729 | 0.11% | 7,592,150 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,560,722 | +22,910 | 0.11% | 7,782,602 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,537,812 | +27,683 | 0.11% | 7,587,811 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,510,129 | +95,457 | 0.11% | 7,720,158 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,414,672 | +263,931 | 0.10% | 7,291,438 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,150,741 | +14,318 | 0.08% | 6,280,694 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,136,423 | +227,188 | 0.08% | 6,345,408 |
| 2024-04-15 | 2024-04-11 | 5.887 | 909,235 | -4,773 | 0.07% | 5,353,093 |
| 2024-04-12 | 2024-04-10 | 5.835 | 914,008 | -61,562 | 0.07% | 5,333,319 |
| 2024-04-10 | 2024-04-08 | 5.552 | 975,570 | -221,460 | 0.07% | 5,416,598 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,197,030 | +243,415 | 0.09% | 6,646,197 |
| 2024-04-08 | 2024-04-03 | 5.678 | 953,615 | +1,909 | 0.07% | 5,414,579 |
| 2024-04-05 | 2024-04-02 | 5.835 | 951,706 | +22,910 | 0.07% | 5,553,290 |
| 2024-04-03 | 2024-03-28 | 5.908 | 928,796 | -1,910 | 0.07% | 5,487,718 |
| 2024-04-02 | 2024-03-27 | 5.521 | 930,706 | -168,004 | 0.07% | 5,138,253 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,098,710 | +3,818 | 0.08% | 6,376,541 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,094,892 | +120,276 | 0.08% | 6,423,203 |
| 2024-03-26 | 2024-03-22 | 6.139 | 974,616 | -105,957 | 0.07% | 5,983,062 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,080,573 | +66,820 | 0.08% | 6,939,160 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,013,753 | +11,455 | 0.07% | 6,382,619 |
| 2024-03-21 | 2024-03-19 | 6.139 | 1,002,298 | +1,909 | 0.07% | 6,152,998 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,000,389 | -2,864 | 0.07% | 6,267,039 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,003,253 | -45,819 | 0.07% | 6,274,471 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,049,072 | +85,911 | 0.08% | 6,637,959 |
| 2024-03-15 | 2024-03-13 | 6.254 | 963,161 | -4,773 | 0.07% | 6,023,731 |
| 2024-03-14 | 2024-03-12 | 6.275 | 967,934 | -1,909 | 0.07% | 6,073,862 |
| 2024-03-13 | 2024-03-11 | 5.563 | 969,843 | +18,137 | 0.07% | 5,394,961 |
| 2024-03-12 | 2024-03-08 | 5.343 | 951,706 | +1,909 | 0.07% | 5,084,700 |
| 2024-03-11 | 2024-03-07 | 5.175 | 949,797 | -1,909 | 0.07% | 4,915,300 |
| 2024-03-08 | 2024-03-06 | 5.489 | 951,706 | +11,455 | 0.07% | 5,224,280 |
| 2024-03-07 | 2024-03-05 | 5.238 | 940,251 | +2,863 | 0.07% | 4,924,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 937,388 | +171,823 | 0.07% | 5,194,783 |
| 2024-03-05 | 2024-03-01 | 5.751 | 765,565 | -19,091 | 0.06% | 4,402,980 |
| 2024-03-04 | 2024-02-29 | 5.699 | 784,656 | +1,909 | 0.06% | 4,471,678 |
| 2024-03-01 | 2024-02-28 | 5.657 | 782,747 | -39,138 | 0.06% | 4,427,999 |
| 2024-02-29 | 2024-02-27 | 6.045 | 821,885 | +7,637 | 0.06% | 4,967,973 |
| 2024-02-28 | 2024-02-26 | 5.751 | 814,248 | -46,774 | 0.06% | 4,682,970 |
| 2024-02-27 | 2024-02-23 | 5.489 | 861,022 | +9,546 | 0.06% | 4,726,480 |
| 2024-02-21 | 2024-02-19 | 5.018 | 851,476 | +3,818 | 0.06% | 4,272,679 |
| 2024-02-20 | 2024-02-16 | 5.353 | 847,658 | +3,818 | 0.06% | 4,537,680 |
| 2024-02-16 | 2024-02-14 | 4.945 | 843,840 | -116,457 | 0.06% | 4,172,482 |
| 2024-02-14 | 2024-02-07 | 4.955 | 960,297 | +93,548 | 0.07% | 4,758,379 |
| 2024-02-06 | 2024-02-02 | 4.767 | 866,749 | +32,455 | 0.06% | 4,131,398 |
| 2024-02-05 | 2024-02-01 | 4.966 | 834,294 | +9,546 | 0.06% | 4,142,760 |
| 2024-02-01 | 2024-01-30 | 5.060 | 824,748 | -19,092 | 0.06% | 4,173,119 |
| 2024-01-31 | 2024-01-29 | 5.290 | 843,840 | -6,682 | 0.06% | 4,464,202 |
| 2024-01-29 | 2024-01-25 | 5.489 | 850,522 | +15,273 | 0.06% | 4,668,842 |
| 2024-01-26 | 2024-01-24 | 5.510 | 835,249 | -19,091 | 0.06% | 4,602,503 |
| 2024-01-25 | 2024-01-23 | 5.290 | 854,340 | +18,137 | 0.06% | 4,519,750 |
| 2024-01-24 | 2024-01-22 | 4.997 | 836,203 | -48,683 | 0.06% | 4,178,519 |
| 2024-01-19 | 2024-01-17 | 5.374 | 884,886 | -31,501 | 0.06% | 4,755,509 |
| 2024-01-18 | 2024-01-16 | 5.605 | 916,387 | -1,909 | 0.07% | 5,136,000 |
| 2024-01-17 | 2024-01-15 | 5.647 | 918,296 | -1,909 | 0.07% | 5,185,179 |
| 2024-01-16 | 2024-01-12 | 5.793 | 920,205 | +314,053 | 0.07% | 5,330,919 |
| 2024-01-15 | 2024-01-11 | 5.730 | 606,152 | +1,909 | 0.04% | 3,473,451 |
| 2024-01-10 | 2024-01-08 | 5.667 | 604,243 | +1,909 | 0.04% | 3,424,532 |
| 2024-01-05 | 2024-01-03 | 6.024 | 602,334 | +1,910 | 0.04% | 3,628,253 |
| 2023-12-22 | 2023-12-20 | 6.265 | 600,424 | +1,909 | 0.04% | 3,761,418 |
| 2023-12-20 | 2023-12-18 | 6.474 | 598,515 | -18,137 | 0.04% | 3,874,858 |
| 2023-12-19 | 2023-12-15 | 6.893 | 616,652 | +21,000 | 0.04% | 4,250,680 |
| 2023-12-08 | 2023-12-06 | 7.228 | 595,652 | +1,910 | 0.04% | 4,305,603 |
| 2023-12-05 | 2023-12-01 | 7.564 | 593,742 | -143,186 | 0.04% | 4,490,837 |
| 2023-12-04 | 2023-11-30 | 8.266 | 736,928 | +501,149 | 0.05% | 6,091,081 |
| 2023-12-01 | 2023-11-29 | 8.286 | 235,779 | -19,091 | 0.02% | 1,953,772 |
| 2023-11-27 | 2023-11-23 | 8.946 | 254,870 | -955 | 0.02% | 2,280,179 |
| 2023-11-24 | 2023-11-22 | 8.716 | 255,825 | -133,639 | 0.02% | 2,229,763 |
| 2023-11-23 | 2023-11-21 | 8.831 | 389,464 | -311,190 | 0.03% | 3,439,436 |
| 2023-11-22 | 2023-11-20 | 9.166 | 700,654 | +100,230 | 0.05% | 6,422,498 |
| 2023-11-17 | 2023-11-15 | 9.114 | 600,424 | -30,547 | 0.04% | 5,472,297 |
| 2023-11-15 | 2023-11-13 | 9.596 | 630,971 | +1,910 | 0.05% | 6,054,764 |
| 2023-11-14 | 2023-11-10 | 9.093 | 629,061 | -955 | 0.05% | 5,720,116 |
| 2023-11-13 | 2023-11-09 | 9.104 | 630,016 | -95,457 | 0.05% | 5,735,400 |
| 2023-11-10 | 2023-11-08 | 9.460 | 725,473 | +1,909 | 0.05% | 6,862,800 |
| 2023-11-09 | 2023-11-07 | 9.324 | 723,564 | +3,818 | 0.05% | 6,746,201 |
| 2023-11-08 | 2023-11-06 | 9.470 | 719,746 | +26,728 | 0.05% | 6,816,164 |
| 2023-11-07 | 2023-11-03 | 8.747 | 693,018 | +4,773 | 0.05% | 6,062,103 |
| 2023-11-06 | 2023-11-02 | 8.328 | 688,245 | -227,187 | 0.05% | 5,731,952 |
| 2023-11-03 | 2023-11-01 | 8.307 | 915,432 | -94,503 | 0.07% | 7,604,867 |
| 2023-10-30 | 2023-10-26 | 9.135 | 1,009,935 | +1,909 | 0.07% | 9,225,762 |
| 2023-10-27 | 2023-10-25 | 9.030 | 1,008,026 | -238,642 | 0.07% | 9,102,723 |
| 2023-10-26 | 2023-10-24 | 9.072 | 1,246,668 | +8,591 | 0.09% | 11,309,959 |
| 2023-10-24 | 2023-10-19 | 9.523 | 1,238,077 | +6,682 | 0.09% | 11,789,730 |
| 2023-10-19 | 2023-10-17 | 10.266 | 1,231,395 | +955 | 0.09% | 12,642,000 |
| 2023-10-18 | 2023-10-16 | 10.245 | 1,230,440 | +14,318 | 0.09% | 12,606,416 |
| 2023-10-17 | 2023-10-13 | 10.602 | 1,216,122 | +6,682 | 0.09% | 12,892,881 |
| 2023-09-29 | 2023-09-27 | 10.958 | 1,209,440 | +1,909 | 0.09% | 13,252,821 |
| 2023-09-26 | 2023-09-22 | 11.230 | 1,207,531 | +955 | 0.09% | 13,560,803 |
| 2023-09-21 | 2023-09-19 | 11.712 | 1,206,576 | +1,909 | 0.09% | 14,131,518 |
| 2023-09-18 | 2023-09-14 | 12.466 | 1,204,667 | +4,773 | 0.09% | 15,017,800 |
| 2023-09-15 | 2023-09-13 | 12.655 | 1,199,894 | -9,546 | 0.09% | 15,184,558 |
| 2023-09-13 | 2023-09-11 | 12.948 | 1,209,440 | -4,773 | 0.09% | 15,660,122 |
| 2023-09-12 | 2023-09-07 | 12.843 | 1,214,213 | +2,864 | 0.09% | 15,594,723 |
| 2023-09-07 | 2023-09-05 | 13.367 | 1,211,349 | +4,773 | 0.09% | 16,192,440 |
| 2023-09-05 | 2023-08-31 | 13.179 | 1,206,576 | -28,637 | 0.09% | 15,901,118 |
| 2023-09-04 | 2023-08-30 | 13.409 | 1,235,213 | +954 | 0.09% | 16,563,196 |
| 2023-08-29 | 2023-08-25 | 14.101 | 1,234,259 | -954 | 0.09% | 17,403,784 |
| 2023-08-25 | 2023-08-23 | 13.095 | 1,235,213 | +9,545 | 0.09% | 16,174,997 |
| 2023-08-24 | 2023-08-22 | 13.723 | 1,225,668 | +4,773 | 0.09% | 16,820,406 |
| 2023-08-22 | 2023-08-18 | 14.163 | 1,220,895 | +955 | 0.09% | 17,292,084 |
| 2023-08-17 | 2023-08-15 | 15.379 | 1,219,940 | -4,773 | 0.09% | 18,761,038 |
| 2023-08-15 | 2023-08-11 | 16.259 | 1,224,713 | -955 | 0.09% | 19,912,160 |
| 2023-08-11 | 2023-08-09 | 15.567 | 1,225,668 | +32,456 | 0.09% | 19,080,247 |
| 2023-08-10 | 2023-08-08 | 14.813 | 1,193,212 | +954 | 0.09% | 17,674,997 |
| 2023-08-08 | 2023-08-04 | 15.190 | 1,192,258 | +955 | 0.09% | 18,110,506 |
| 2023-08-04 | 2023-08-02 | 14.918 | 1,191,303 | +73,502 | 0.09% | 17,771,519 |
| 2023-08-03 | 2023-08-01 | 15.756 | 1,117,801 | -5,728 | 0.08% | 17,611,837 |
| 2023-08-01 | 2023-07-28 | 15.253 | 1,123,529 | +955 | 0.08% | 17,137,126 |
| 2023-07-28 | 2023-07-26 | 14.582 | 1,122,574 | +94,502 | 0.08% | 16,369,919 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,028,072 | -4,772 | 0.07% | 14,044,085 |
| 2023-07-26 | 2023-07-24 | 13.074 | 1,032,844 | +4,772 | 0.07% | 13,503,354 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,028,072 | +22,910 | 0.07% | 13,764,065 |
| 2023-07-20 | 2023-07-18 | 13.891 | 1,005,162 | +5,727 | 0.07% | 13,962,781 |
| 2023-07-12 | 2023-07-10 | 13.221 | 999,435 | -4,772 | 0.07% | 13,213,146 |
| 2023-07-10 | 2023-07-06 | 12.864 | 1,004,207 | +4,772 | 0.07% | 12,918,555 |
| 2023-07-05 | 2023-07-03 | 13.849 | 999,435 | -4,772 | 0.07% | 13,841,346 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,004,207 | +4,772 | 0.07% | 13,465,595 |
| 2023-06-28 | 2023-06-26 | 13.723 | 999,435 | +14,319 | 0.07% | 13,715,706 |
| 2023-06-26 | 2023-06-21 | 13.514 | 985,116 | +38,183 | 0.07% | 13,312,800 |
| 2023-06-23 | 2023-06-20 | 13.807 | 946,933 | +4,773 | 0.07% | 13,074,557 |
| 2023-06-20 | 2023-06-16 | 14.708 | 942,160 | +4,772 | 0.07% | 13,857,475 |
| 2023-06-19 | 2023-06-15 | 14.352 | 937,388 | +5,728 | 0.07% | 13,453,407 |
| 2023-06-15 | 2023-06-13 | 13.577 | 931,660 | +12,409 | 0.07% | 12,648,959 |
| 2023-06-14 | 2023-06-12 | 13.640 | 919,251 | -275,870 | 0.07% | 12,538,264 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,195,121 | +38,182 | 0.09% | 17,227,515 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,156,939 | +838 | 0.08% | 16,737,718 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,156,101 | -23,847 | 0.08% | 16,240,794 |
| 2023-05-30 | 2023-05-25 | 14.949 | 1,179,948 | +9,538 | 0.09% | 17,639,614 |
| 2023-05-29 | 2023-05-24 | 14.383 | 1,170,410 | -3,815 | 0.08% | 16,834,446 |
| 2023-05-18 | 2023-05-16 | 15.704 | 1,174,225 | +4,769 | 0.08% | 18,440,378 |
| 2023-05-16 | 2023-05-12 | 16.166 | 1,169,456 | -2,861 | 0.08% | 18,904,925 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,172,317 | -1,908 | 0.08% | 18,828,275 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,174,225 | +74,402 | 0.08% | 18,858,918 |
| 2023-04-27 | 2023-04-25 | 17.528 | 1,099,823 | +4,770 | 0.08% | 19,278,168 |
| 2023-04-25 | 2023-04-21 | 18.032 | 1,095,053 | -954 | 0.08% | 19,745,597 |
| 2023-04-20 | 2023-04-18 | 19.394 | 1,096,007 | +954 | 0.08% | 21,256,500 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,095,053 | +62,002 | 0.08% | 21,375,757 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,033,051 | -4,769 | 0.07% | 19,429,020 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,037,820 | +4,769 | 0.07% | 19,453,433 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,033,051 | +53,417 | 0.07% | 19,992,180 |
| 2023-03-16 | 2023-03-14 | 18.178 | 979,634 | -1,908 | 0.07% | 17,808,184 |
| 2023-03-15 | 2023-03-13 | 18.870 | 981,542 | -953 | 0.07% | 18,522,009 |
| 2023-03-13 | 2023-03-09 | 18.786 | 982,495 | +1,907 | 0.07% | 18,457,592 |
| 2023-03-10 | 2023-03-08 | 19.730 | 980,588 | -129,727 | 0.07% | 19,346,967 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,110,315 | +95,388 | 0.08% | 22,697,996 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,014,927 | -4,770 | 0.07% | 21,758,794 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,019,697 | +4,770 | 0.07% | 21,700,706 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,014,927 | -8,585 | 0.07% | 21,705,594 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,023,512 | +6,677 | 0.07% | 20,301,156 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,016,835 | -12,400 | 0.07% | 20,744,359 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,029,235 | +21,939 | 0.07% | 20,695,210 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,007,296 | +3,815 | 0.07% | 19,747,195 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,003,481 | +954 | 0.07% | 20,577,125 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,002,527 | -2,862 | 0.07% | 21,282,753 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,005,389 | -68,679 | 0.07% | 19,962,770 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,074,068 | +98,250 | 0.08% | 22,092,124 |
| 2023-02-06 | 2023-02-02 | 20.464 | 975,818 | +62,002 | 0.07% | 19,968,955 |
| 2023-02-03 | 2023-02-01 | 21.229 | 913,816 | +190,776 | 0.07% | 19,399,497 |
| 2023-02-02 | 2023-01-31 | 20.967 | 723,040 | +4,769 | 0.05% | 15,159,993 |
| 2023-01-31 | 2023-01-27 | 23.483 | 718,271 | -2,862 | 0.05% | 16,867,202 |
| 2023-01-30 | 2023-01-26 | 23.116 | 721,133 | -4,769 | 0.05% | 16,669,810 |
| 2023-01-20 | 2023-01-18 | 22.277 | 725,902 | +3,816 | 0.05% | 16,171,251 |
| 2023-01-18 | 2023-01-16 | 21.858 | 722,086 | +2,861 | 0.05% | 15,783,441 |
| 2023-01-17 | 2023-01-13 | 22.382 | 719,225 | +1,908 | 0.05% | 16,097,905 |
| 2023-01-16 | 2023-01-12 | 22.173 | 717,317 | +954 | 0.05% | 15,904,799 |
| 2023-01-12 | 2023-01-10 | 24.007 | 716,363 | +954 | 0.05% | 17,197,896 |
| 2023-01-11 | 2023-01-09 | 24.636 | 715,409 | -1,908 | 0.05% | 17,624,993 |
| 2023-01-10 | 2023-01-06 | 24.007 | 717,317 | +2,862 | 0.05% | 17,220,799 |
| 2023-01-09 | 2023-01-05 | 24.374 | 714,455 | -4,770 | 0.05% | 17,414,240 |
| 2023-01-05 | 2023-01-03 | 22.277 | 719,225 | -27,662 | 0.05% | 16,022,505 |
| 2022-12-30 | 2022-12-28 | 22.487 | 746,887 | +17,170 | 0.05% | 16,795,344 |
| 2022-12-29 | 2022-12-23 | 21.544 | 729,717 | +10,492 | 0.05% | 15,720,740 |
| 2022-12-28 | 2022-12-22 | 21.544 | 719,225 | -37,201 | 0.05% | 15,494,704 |
| 2022-12-23 | 2022-12-21 | 20.275 | 756,426 | -954 | 0.05% | 15,336,618 |
| 2022-12-22 | 2022-12-20 | 19.604 | 757,380 | +954 | 0.05% | 14,847,801 |
| 2022-12-21 | 2022-12-19 | 19.394 | 756,426 | -954 | 0.05% | 14,670,498 |
| 2022-12-20 | 2022-12-16 | 19.793 | 757,380 | +82,034 | 0.05% | 14,990,721 |
| 2022-12-19 | 2022-12-15 | 20.003 | 675,346 | -5,724 | 0.05% | 13,508,633 |
| 2022-12-16 | 2022-12-14 | 20.359 | 681,070 | -63,910 | 0.05% | 13,865,887 |
| 2022-12-15 | 2022-12-13 | 19.793 | 744,980 | -2,861 | 0.05% | 14,745,289 |
| 2022-12-14 | 2022-12-12 | 19.625 | 747,841 | +14,308 | 0.05% | 14,676,477 |
| 2022-12-13 | 2022-12-09 | 20.904 | 733,533 | -84,895 | 0.05% | 15,333,860 |
| 2022-12-12 | 2022-12-08 | 21.491 | 818,428 | +48,648 | 0.06% | 17,588,995 |
| 2022-12-07 | 2022-12-05 | 21.596 | 769,780 | +19,077 | 0.06% | 16,624,192 |
| 2022-12-05 | 2022-12-01 | 20.086 | 750,703 | -49,602 | 0.05% | 15,078,924 |
| 2022-12-02 | 2022-11-30 | 20.548 | 800,305 | +13,355 | 0.06% | 16,444,410 |
| 2022-12-01 | 2022-11-29 | 18.304 | 786,950 | -20,986 | 0.06% | 14,404,496 |
| 2022-11-30 | 2022-11-28 | 16.040 | 807,936 | -2,861 | 0.06% | 12,959,107 |
| 2022-11-29 | 2022-11-25 | 15.138 | 810,797 | +954 | 0.06% | 12,273,997 |
| 2022-11-24 | 2022-11-22 | 15.788 | 809,843 | +954 | 0.06% | 12,785,935 |
| 2022-11-23 | 2022-11-21 | 16.711 | 808,889 | +953 | 0.06% | 13,517,113 |
| 2022-11-22 | 2022-11-18 | 17.570 | 807,936 | -8,584 | 0.06% | 14,195,728 |
| 2022-11-21 | 2022-11-17 | 17.591 | 816,520 | +8,584 | 0.06% | 14,363,672 |
| 2022-11-18 | 2022-11-16 | 17.717 | 807,936 | +954 | 0.06% | 14,314,308 |
| 2022-11-17 | 2022-11-15 | 17.612 | 806,982 | +1,908 | 0.06% | 14,212,806 |
| 2022-11-16 | 2022-11-14 | 16.816 | 805,074 | +14,308 | 0.06% | 13,537,762 |
| 2022-11-15 | 2022-11-11 | 17.340 | 790,766 | -4,769 | 0.06% | 13,711,665 |
| 2022-11-14 | 2022-11-10 | 15.872 | 795,535 | +954 | 0.06% | 12,626,758 |
| 2022-11-11 | 2022-11-09 | 15.474 | 794,581 | +4,769 | 0.06% | 12,295,076 |
| 2022-11-09 | 2022-11-07 | 16.354 | 789,812 | -5,723 | 0.06% | 12,916,803 |
| 2022-11-08 | 2022-11-04 | 16.249 | 795,535 | -4,770 | 0.06% | 12,926,998 |
| 2022-11-07 | 2022-11-03 | 14.866 | 800,305 | +954 | 0.06% | 11,897,027 |
| 2022-11-04 | 2022-11-02 | 15.599 | 799,351 | -7,631 | 0.06% | 12,469,446 |
| 2022-11-03 | 2022-11-01 | 14.258 | 806,982 | -2,861 | 0.06% | 11,505,605 |
| 2022-10-28 | 2022-10-26 | 13.943 | 809,843 | -3,816 | 0.06% | 11,291,696 |
| 2022-10-27 | 2022-10-25 | 13.440 | 813,659 | +96,342 | 0.06% | 10,935,462 |
| 2022-10-26 | 2022-10-24 | 12.475 | 717,317 | +3,815 | 0.05% | 8,948,800 |
| 2022-10-24 | 2022-10-20 | 14.258 | 713,502 | +5,724 | 0.05% | 10,172,807 |
| 2022-10-21 | 2022-10-19 | 14.404 | 707,778 | -954 | 0.05% | 10,195,076 |
| 2022-10-19 | 2022-10-17 | 14.635 | 708,732 | +1,908 | 0.05% | 10,372,278 |
| 2022-10-18 | 2022-10-14 | 14.698 | 706,824 | -954 | 0.05% | 10,388,815 |
| 2022-10-17 | 2022-10-13 | 14.279 | 707,778 | -1,908 | 0.05% | 10,106,036 |
| 2022-10-14 | 2022-10-12 | 14.677 | 709,686 | +954 | 0.05% | 10,416,000 |
| 2022-10-13 | 2022-10-11 | 15.075 | 708,732 | -2,862 | 0.05% | 10,684,338 |
| 2022-10-12 | 2022-10-10 | 15.516 | 711,594 | +1,908 | 0.05% | 11,040,804 |
| 2022-10-11 | 2022-10-07 | 16.040 | 709,686 | -954 | 0.05% | 11,383,200 |
| 2022-10-07 | 2022-10-05 | 17.403 | 710,640 | -98,249 | 0.05% | 12,367,002 |
| 2022-10-06 | 2022-10-03 | 15.159 | 808,889 | +89,664 | 0.06% | 12,262,074 |
| 2022-10-05 | 2022-09-30 | 13.503 | 719,225 | +9,539 | 0.05% | 9,711,523 |
| 2022-09-29 | 2022-09-27 | 18.074 | 709,686 | -7,631 | 0.05% | 12,826,560 |
| 2022-09-28 | 2022-09-26 | 16.983 | 717,317 | -1,908 | 0.05% | 12,182,399 |
| 2022-09-26 | 2022-09-22 | 16.145 | 719,225 | -6,677 | 0.05% | 11,611,603 |
| 2022-09-22 | 2022-09-20 | 16.522 | 725,902 | +20,032 | 0.05% | 11,993,361 |
| 2022-09-21 | 2022-09-19 | 16.753 | 705,870 | +1,907 | 0.05% | 11,825,192 |
| 2022-09-15 | 2022-09-13 | 16.627 | 703,963 | -10,492 | 0.05% | 11,704,684 |
| 2022-09-14 | 2022-09-09 | 16.124 | 714,455 | -4,770 | 0.05% | 11,519,614 |
| 2022-09-09 | 2022-09-07 | 14.991 | 719,225 | -7,631 | 0.05% | 10,782,203 |
| 2022-09-08 | 2022-09-06 | 15.432 | 726,856 | -1,908 | 0.05% | 11,216,643 |
| 2022-09-07 | 2022-09-05 | 15.117 | 728,764 | +954 | 0.05% | 11,016,886 |
| 2022-09-06 | 2022-09-02 | 15.453 | 727,810 | +1,908 | 0.05% | 11,246,625 |
| 2022-09-05 | 2022-09-01 | 15.956 | 725,902 | +954 | 0.05% | 11,582,421 |
| 2022-09-02 | 2022-08-31 | 16.291 | 724,948 | +4,769 | 0.05% | 11,810,399 |
| 2022-09-01 | 2022-08-30 | 16.774 | 720,179 | +954 | 0.05% | 12,080,005 |
| 2022-08-31 | 2022-08-29 | 17.591 | 719,225 | +4,770 | 0.05% | 12,652,124 |
| 2022-08-26 | 2022-08-24 | 17.843 | 714,455 | -16,216 | 0.05% | 12,747,973 |
| 2022-08-24 | 2022-08-22 | 18.409 | 730,671 | +2,861 | 0.05% | 13,450,954 |
| 2022-08-23 | 2022-08-19 | 18.472 | 727,810 | +5,724 | 0.05% | 13,444,065 |
| 2022-08-22 | 2022-08-18 | 19.353 | 722,086 | -2,862 | 0.05% | 13,974,212 |
| 2022-08-18 | 2022-08-16 | 18.870 | 724,948 | +2,862 | 0.05% | 13,679,999 |
| 2022-08-17 | 2022-08-15 | 19.646 | 722,086 | -9,539 | 0.05% | 14,186,171 |
| 2022-08-16 | 2022-08-12 | 19.751 | 731,625 | -6,677 | 0.05% | 14,450,276 |
| 2022-08-15 | 2022-08-11 | 18.724 | 738,302 | -1,908 | 0.05% | 13,823,633 |
| 2022-08-12 | 2022-08-10 | 18.346 | 740,210 | +5,723 | 0.05% | 13,579,998 |
| 2022-08-10 | 2022-08-08 | 18.472 | 734,487 | +7,631 | 0.05% | 13,567,403 |
| 2022-08-09 | 2022-08-05 | 19.394 | 726,856 | -11,446 | 0.05% | 14,097,003 |
| 2022-08-08 | 2022-08-04 | 19.227 | 738,302 | +5,723 | 0.05% | 14,195,153 |
| 2022-08-05 | 2022-08-03 | 18.493 | 732,579 | -3,816 | 0.05% | 13,547,518 |
| 2022-08-04 | 2022-08-02 | 18.346 | 736,395 | -15,262 | 0.05% | 13,510,007 |
| 2022-08-03 | 2022-08-01 | 18.493 | 751,657 | +954 | 0.05% | 13,900,326 |
| 2022-07-28 | 2022-07-26 | 19.436 | 750,703 | -14,308 | 0.05% | 14,590,984 |
| 2022-07-26 | 2022-07-22 | 19.206 | 765,011 | +5,723 | 0.06% | 14,692,640 |
| 2022-07-19 | 2022-07-15 | 18.619 | 759,288 | +4,770 | 0.05% | 14,136,965 |
| 2022-07-15 | 2022-07-13 | 19.415 | 754,518 | +4,769 | 0.05% | 14,649,314 |
| 2022-07-14 | 2022-07-12 | 18.954 | 749,749 | +16,216 | 0.05% | 14,210,881 |
| 2022-07-13 | 2022-07-11 | 19.122 | 733,533 | +6,677 | 0.05% | 14,026,560 |
| 2022-07-12 | 2022-07-08 | 20.359 | 726,856 | -13,354 | 0.05% | 14,798,043 |
| 2022-07-11 | 2022-07-07 | 20.044 | 740,210 | +3,815 | 0.05% | 14,837,117 |
| 2022-07-08 | 2022-07-06 | 19.793 | 736,395 | +11,447 | 0.05% | 14,575,368 |
| 2022-07-06 | 2022-07-04 | 20.799 | 724,948 | +28,616 | 0.05% | 15,078,399 |
| 2022-07-05 | 2022-06-30 | 21.858 | 696,332 | +5,724 | 0.05% | 15,220,507 |
| 2022-07-04 | 2022-06-29 | 22.068 | 690,608 | -40,063 | 0.05% | 15,240,191 |
| 2022-06-30 | 2022-06-28 | 23.064 | 730,671 | +68,679 | 0.05% | 16,851,992 |
| 2022-06-29 | 2022-06-27 | 21.282 | 661,992 | -58,187 | 0.05% | 14,088,199 |
| 2022-06-28 | 2022-06-24 | 19.562 | 720,179 | +41,017 | 0.05% | 14,088,306 |
| 2022-06-24 | 2022-06-22 | 18.283 | 679,162 | -954 | 0.05% | 12,417,282 |
| 2022-06-23 | 2022-06-21 | 19.038 | 680,116 | -1,908 | 0.05% | 12,948,085 |
| 2022-06-17 | 2022-06-15 | 18.346 | 682,024 | +2,862 | 0.05% | 12,512,509 |
| 2022-06-16 | 2022-06-14 | 18.220 | 679,162 | -16,216 | 0.05% | 12,374,562 |
| 2022-06-15 | 2022-06-13 | 17.906 | 695,378 | +5,723 | 0.05% | 12,451,323 |
| 2022-06-13 | 2022-06-09 | 18.619 | 689,655 | -10,492 | 0.05% | 12,840,488 |
| 2022-06-10 | 2022-06-08 | 19.499 | 700,147 | -9,539 | 0.05% | 13,652,396 |
| 2022-06-09 | 2022-06-07 | 19.520 | 709,686 | +13,354 | 0.05% | 13,853,425 |
| 2022-06-08 | 2022-06-06 | 19.752 | 696,332 | +27,923 | 0.05% | 13,753,869 |
| 2022-06-06 | 2022-06-01 | 18.847 | 668,409 | -31,376 | 0.05% | 12,597,757 |
| 2022-06-02 | 2022-05-31 | 19.331 | 699,785 | +2,852 | 0.05% | 13,527,672 |
| 2022-06-01 | 2022-05-30 | 18.006 | 696,933 | +6,656 | 0.05% | 12,548,960 |
| 2022-05-31 | 2022-05-27 | 16.428 | 690,277 | +4,754 | 0.05% | 11,340,113 |
| 2022-05-30 | 2022-05-26 | 16.534 | 685,523 | +61,801 | 0.05% | 11,334,112 |
| 2022-05-26 | 2022-05-24 | 16.323 | 623,722 | +11,410 | 0.05% | 10,181,124 |
| 2022-05-25 | 2022-05-23 | 17.207 | 612,312 | -1,902 | 0.04% | 10,535,836 |
| 2022-05-24 | 2022-05-20 | 18.490 | 614,214 | -20,917 | 0.04% | 11,356,683 |
| 2022-05-23 | 2022-05-19 | 17.838 | 635,131 | +10,458 | 0.05% | 11,329,274 |
| 2022-05-20 | 2022-05-18 | 17.985 | 624,673 | -5,704 | 0.05% | 11,234,708 |
| 2022-05-19 | 2022-05-17 | 17.943 | 630,377 | +66,555 | 0.05% | 11,310,774 |
| 2022-05-18 | 2022-05-16 | 17.754 | 563,822 | +90,326 | 0.04% | 10,009,846 |
| 2022-05-17 | 2022-05-13 | 17.228 | 473,496 | +33,278 | 0.03% | 8,157,238 |
| 2022-05-16 | 2022-05-12 | 16.954 | 440,218 | +5,705 | 0.03% | 7,463,556 |
| 2022-05-13 | 2022-05-11 | 17.123 | 434,513 | -7,607 | 0.03% | 7,439,952 |
| 2022-05-12 | 2022-05-10 | 16.239 | 442,120 | +951 | 0.03% | 7,179,602 |
| 2022-05-11 | 2022-05-06 | 16.239 | 441,169 | +13,311 | 0.03% | 7,164,159 |
| 2022-05-10 | 2022-05-05 | 17.501 | 427,858 | -951 | 0.03% | 7,488,001 |
| 2022-05-05 | 2022-05-03 | 18.532 | 428,809 | -49,441 | 0.03% | 7,946,625 |
| 2022-05-04 | 2022-04-29 | 18.511 | 478,250 | -13,311 | 0.03% | 8,852,799 |
| 2022-05-03 | 2022-04-28 | 17.312 | 491,561 | -1,902 | 0.04% | 8,509,816 |
| 2022-04-29 | 2022-04-27 | 16.449 | 493,463 | -19,967 | 0.04% | 8,117,163 |
| 2022-04-28 | 2022-04-26 | 15.440 | 513,430 | +16,164 | 0.04% | 7,927,208 |
| 2022-04-27 | 2022-04-25 | 15.040 | 497,266 | +11,410 | 0.04% | 7,478,900 |
| 2022-04-26 | 2022-04-22 | 16.786 | 485,856 | +3,803 | 0.04% | 8,155,553 |
| 2022-04-25 | 2022-04-21 | 17.059 | 482,053 | -25,672 | 0.03% | 8,223,536 |
| 2022-04-22 | 2022-04-20 | 17.522 | 507,725 | -142,619 | 0.04% | 8,896,445 |
| 2022-04-21 | 2022-04-19 | 17.459 | 650,344 | +158,783 | 0.05% | 11,354,399 |
| 2022-04-20 | 2022-04-14 | 17.564 | 491,561 | +4,754 | 0.04% | 8,633,896 |
| 2022-04-19 | 2022-04-13 | 16.386 | 486,807 | -9,508 | 0.04% | 7,976,956 |
| 2022-04-14 | 2022-04-12 | 15.818 | 496,315 | +6,655 | 0.04% | 7,850,877 |
| 2022-04-13 | 2022-04-11 | 14.388 | 489,660 | -4,754 | 0.04% | 7,045,205 |
| 2022-04-12 | 2022-04-08 | 16.323 | 494,414 | +13,312 | 0.04% | 8,070,407 |
| 2022-04-08 | 2022-04-06 | 16.681 | 481,102 | -3,804 | 0.03% | 8,025,152 |
| 2022-04-07 | 2022-04-04 | 17.775 | 484,906 | +11,410 | 0.04% | 8,619,006 |
| 2022-04-06 | 2022-04-01 | 18.132 | 473,496 | +1,901 | 0.03% | 8,585,518 |
| 2022-04-04 | 2022-03-31 | 17.669 | 471,595 | +2,853 | 0.03% | 8,332,809 |
| 2022-04-01 | 2022-03-30 | 17.690 | 468,742 | -951 | 0.03% | 8,292,258 |
| 2022-03-31 | 2022-03-29 | 16.744 | 469,693 | -28,524 | 0.03% | 7,864,481 |
| 2022-03-29 | 2022-03-25 | 15.461 | 498,217 | -2,852 | 0.04% | 7,702,803 |
| 2022-03-28 | 2022-03-24 | 16.281 | 501,069 | -15,213 | 0.04% | 8,157,957 |
| 2022-03-24 | 2022-03-22 | 15.545 | 516,282 | -4,754 | 0.04% | 8,025,542 |
| 2022-03-23 | 2022-03-21 | 15.482 | 521,036 | -46,589 | 0.04% | 8,066,562 |
| 2022-03-22 | 2022-03-18 | 16.344 | 567,625 | +60,851 | 0.04% | 9,277,383 |
| 2022-03-21 | 2022-03-17 | 15.587 | 506,774 | -1,902 | 0.04% | 7,899,061 |
| 2022-03-18 | 2022-03-16 | 14.746 | 508,676 | -26,622 | 0.04% | 7,500,707 |
| 2022-03-17 | 2022-03-15 | 12.116 | 535,298 | +13,311 | 0.04% | 6,485,762 |
| 2022-03-16 | 2022-03-14 | 12.495 | 521,987 | +35,180 | 0.04% | 6,522,124 |
| 2022-03-15 | 2022-03-11 | 14.619 | 486,807 | +6,655 | 0.04% | 7,116,797 |
| 2022-03-14 | 2022-03-10 | 15.713 | 480,152 | -38,031 | 0.03% | 7,544,705 |
| 2022-03-11 | 2022-03-09 | 16.092 | 518,183 | +94,128 | 0.04% | 8,338,492 |
| 2022-03-10 | 2022-03-08 | 16.071 | 424,055 | -19,966 | 0.03% | 6,814,884 |
| 2022-03-01 | 2022-02-25 | 19.310 | 444,021 | -1,902 | 0.03% | 8,574,111 |
| 2022-02-28 | 2022-02-24 | 18.763 | 445,923 | -27,573 | 0.03% | 8,366,959 |
| 2022-02-25 | 2022-02-23 | 19.752 | 473,496 | +30,425 | 0.03% | 9,352,438 |
| 2022-02-24 | 2022-02-22 | 19.710 | 443,071 | +4,754 | 0.03% | 8,732,847 |
| 2022-02-23 | 2022-02-21 | 20.488 | 438,317 | -2,852 | 0.03% | 8,980,287 |
| 2022-02-22 | 2022-02-18 | 21.456 | 441,169 | -28,524 | 0.03% | 9,465,599 |
| 2022-02-21 | 2022-02-17 | 21.035 | 469,693 | +34,229 | 0.03% | 9,880,002 |
| 2022-02-18 | 2022-02-16 | 21.508 | 435,464 | -951 | 0.03% | 9,366,094 |
| 2022-02-17 | 2022-02-15 | 20.194 | 436,415 | -95,080 | 0.03% | 8,812,798 |
| 2022-02-16 | 2022-02-14 | 20.362 | 531,495 | +44,688 | 0.04% | 10,822,248 |
| 2022-02-15 | 2022-02-11 | 20.131 | 486,807 | -269,075 | 0.04% | 9,799,675 |
| 2022-02-14 | 2022-02-10 | 19.310 | 755,882 | +8,557 | 0.05% | 14,596,194 |
| 2022-02-11 | 2022-02-09 | 18.216 | 747,325 | -38,032 | 0.05% | 13,613,517 |
| 2022-02-10 | 2022-02-08 | 18.006 | 785,357 | -38,032 | 0.06% | 14,141,120 |
| 2022-02-08 | 2022-02-04 | 18.574 | 823,389 | +15,213 | 0.06% | 15,293,564 |
| 2022-02-07 | 2022-01-31 | 17.543 | 808,176 | -15,213 | 0.06% | 14,177,999 |
| 2022-02-04 | 2022-01-27 | 16.407 | 823,389 | +329,926 | 0.06% | 13,509,603 |
| 2022-01-27 | 2022-01-25 | 17.880 | 493,463 | -88,424 | 0.04% | 8,823,004 |
| 2022-01-26 | 2022-01-24 | 18.195 | 581,887 | -992,630 | 0.04% | 10,587,604 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,574,517 | +601,853 | 0.11% | 30,205,437 |
| 2022-01-24 | 2022-01-20 | 18.006 | 972,664 | -16,163 | 0.07% | 17,513,766 |
| 2022-01-20 | 2022-01-18 | 16.891 | 988,827 | +61,802 | 0.07% | 16,702,397 |
| 2022-01-18 | 2022-01-14 | 16.155 | 927,025 | -42,786 | 0.07% | 14,975,992 |
| 2022-01-17 | 2022-01-13 | 15.776 | 969,811 | -19,016 | 0.07% | 15,299,995 |
| 2022-01-14 | 2022-01-12 | 16.702 | 988,827 | +31,376 | 0.07% | 16,515,197 |
| 2022-01-10 | 2022-01-06 | 14.388 | 957,451 | -1,902 | 0.07% | 13,775,761 |
| 2022-01-06 | 2022-01-04 | 14.451 | 959,353 | -19,015 | 0.07% | 13,863,667 |
| 2022-01-04 | 2021-12-31 | 14.409 | 978,368 | -26,623 | 0.07% | 14,097,294 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,004,991 | +95,080 | 0.07% | 13,719,864 |
| 2021-12-30 | 2021-12-28 | 14.661 | 909,911 | -95,080 | 0.07% | 13,340,577 |
| 2021-12-29 | 2021-12-24 | 14.199 | 1,004,991 | -28,524 | 0.07% | 14,269,504 |
| 2021-12-22 | 2021-12-20 | 13.631 | 1,033,515 | +213,929 | 0.07% | 14,087,526 |
| 2021-12-21 | 2021-12-17 | 13.736 | 819,586 | -10,458 | 0.06% | 11,257,725 |
| 2021-12-20 | 2021-12-16 | 14.114 | 830,044 | -951 | 0.06% | 11,715,655 |
| 2021-12-17 | 2021-12-15 | 14.367 | 830,995 | -7,607 | 0.06% | 11,938,838 |
| 2021-12-16 | 2021-12-14 | 14.388 | 838,602 | -14,261 | 0.06% | 12,065,767 |
| 2021-12-15 | 2021-12-13 | 14.682 | 852,863 | +5,704 | 0.06% | 12,522,113 |
| 2021-12-14 | 2021-12-10 | 15.776 | 847,159 | -46,589 | 0.06% | 13,365,005 |
| 2021-12-13 | 2021-12-09 | 16.702 | 893,748 | +56,097 | 0.06% | 14,927,206 |
| 2021-12-09 | 2021-12-07 | 15.818 | 837,651 | +4,754 | 0.06% | 13,250,244 |
| 2021-12-08 | 2021-12-06 | 15.019 | 832,897 | +951 | 0.06% | 12,509,284 |
| 2021-12-07 | 2021-12-03 | 16.344 | 831,946 | -4,754 | 0.06% | 13,597,501 |
| 2021-12-03 | 2021-12-01 | 16.197 | 836,700 | -69,408 | 0.06% | 13,552,001 |
| 2021-12-02 | 2021-11-30 | 17.017 | 906,108 | -9,508 | 0.07% | 15,419,540 |
| 2021-12-01 | 2021-11-29 | 17.249 | 915,616 | -52,294 | 0.07% | 15,793,201 |
| 2021-11-30 | 2021-11-26 | 18.006 | 967,910 | +25,672 | 0.07% | 17,428,165 |
| 2021-11-25 | 2021-11-23 | 19.457 | 942,238 | +1,901 | 0.07% | 18,333,496 |
| 2021-11-23 | 2021-11-19 | 19.689 | 940,337 | -43,736 | 0.07% | 18,514,087 |
| 2021-11-19 | 2021-11-17 | 20.067 | 984,073 | -2,853 | 0.07% | 19,747,796 |
| 2021-11-18 | 2021-11-16 | 19.731 | 986,926 | +951 | 0.07% | 19,472,888 |
| 2021-11-16 | 2021-11-12 | 19.205 | 985,975 | -1,901 | 0.07% | 18,935,624 |
| 2021-11-15 | 2021-11-11 | 19.499 | 987,876 | -951 | 0.07% | 19,263,052 |
| 2021-11-12 | 2021-11-10 | 18.616 | 988,827 | +951 | 0.07% | 18,407,996 |
| 2021-11-10 | 2021-11-08 | 19.247 | 987,876 | +1,901 | 0.07% | 19,013,692 |
| 2021-11-09 | 2021-11-05 | 17.859 | 985,975 | +1,902 | 0.07% | 17,608,263 |
| 2021-11-08 | 2021-11-04 | 18.511 | 984,073 | -99,834 | 0.07% | 18,215,996 |
| 2021-10-29 | 2021-10-27 | 21.193 | 1,083,907 | -951 | 0.08% | 22,971,006 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,084,858 | +58,950 | 0.08% | 23,219,360 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,025,908 | +12,360 | 0.07% | 21,148,396 |
| 2021-10-25 | 2021-10-21 | 22.560 | 1,013,548 | +19,016 | 0.07% | 22,865,703 |
| 2021-10-22 | 2021-10-20 | 23.875 | 994,532 | +3,803 | 0.07% | 23,744,201 |
| 2021-10-21 | 2021-10-19 | 23.927 | 990,729 | +1,902 | 0.07% | 23,705,505 |
| 2021-10-19 | 2021-10-15 | 23.244 | 988,827 | -9,508 | 0.07% | 22,983,995 |
| 2021-10-18 | 2021-10-12 | 23.770 | 998,335 | -15,213 | 0.07% | 23,729,996 |
| 2021-10-15 | 2021-10-11 | 22.665 | 1,013,548 | +9,508 | 0.07% | 22,972,303 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,004,040 | -4,754 | 0.07% | 23,443,202 |
| 2021-10-08 | 2021-10-06 | 23.875 | 1,008,794 | +10,459 | 0.07% | 24,084,702 |
| 2021-10-07 | 2021-10-05 | 24.821 | 998,335 | -85,572 | 0.07% | 24,779,996 |
| 2021-10-06 | 2021-10-04 | 25.084 | 1,083,907 | +171,143 | 0.08% | 27,189,007 |
| 2021-10-05 | 2021-09-30 | 24.769 | 912,764 | +31,377 | 0.07% | 22,608,011 |
| 2021-10-04 | 2021-09-29 | 24.453 | 881,387 | +21,868 | 0.06% | 21,552,742 |
| 2021-09-30 | 2021-09-28 | 24.243 | 859,519 | +21,868 | 0.06% | 20,837,199 |
| 2021-09-29 | 2021-09-27 | 24.138 | 837,651 | +1,902 | 0.06% | 20,218,957 |
| 2021-09-28 | 2021-09-24 | 24.033 | 835,749 | +8,557 | 0.06% | 20,085,147 |
| 2021-09-24 | 2021-09-21 | 24.190 | 827,192 | -385,072 | 0.06% | 20,010,000 |
| 2021-09-23 | 2021-09-20 | 24.033 | 1,212,264 | +1,901 | 0.09% | 29,133,747 |
| 2021-09-21 | 2021-09-17 | 24.401 | 1,210,363 | +13,312 | 0.09% | 29,533,612 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,197,051 | -18,065 | 0.09% | 28,831,091 |
| 2021-09-17 | 2021-09-15 | 25.452 | 1,215,116 | -42,786 | 0.09% | 30,927,587 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,257,902 | +31,376 | 0.09% | 32,744,243 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,226,526 | -9,508 | 0.09% | 31,927,499 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,236,034 | +6,656 | 0.09% | 33,410,000 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,229,378 | +950 | 0.09% | 34,458,438 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,228,428 | -9,508 | 0.09% | 35,013,211 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,237,936 | -21,868 | 0.09% | 33,917,111 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,259,804 | +1,902 | 0.09% | 34,980,003 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,257,902 | -951 | 0.09% | 35,191,792 |
| 2021-09-02 | 2021-08-31 | 27.451 | 1,258,853 | -2,852 | 0.09% | 34,556,398 |
| 2021-09-01 | 2021-08-30 | 27.293 | 1,261,705 | -2,853 | 0.09% | 34,435,637 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,264,558 | +20,918 | 0.09% | 34,048,004 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,243,640 | -29,475 | 0.09% | 32,699,991 |
| 2021-08-27 | 2021-08-25 | 27.608 | 1,273,115 | -37,081 | 0.09% | 35,148,750 |
| 2021-08-26 | 2021-08-24 | 26.294 | 1,310,196 | +23,770 | 0.09% | 34,449,999 |
| 2021-08-25 | 2021-08-23 | 23.927 | 1,286,426 | +9,508 | 0.09% | 30,780,746 |
| 2021-08-24 | 2021-08-20 | 25.137 | 1,276,918 | +16,163 | 0.09% | 32,097,695 |
| 2021-08-23 | 2021-08-19 | 26.136 | 1,260,755 | -10,458 | 0.09% | 32,951,109 |
| 2021-08-20 | 2021-08-18 | 26.346 | 1,271,213 | +950 | 0.09% | 33,491,839 |
| 2021-08-19 | 2021-08-17 | 26.609 | 1,270,263 | +46,589 | 0.09% | 33,800,810 |
| 2021-08-17 | 2021-08-13 | 26.977 | 1,223,674 | +5,705 | 0.09% | 33,011,559 |
| 2021-08-16 | 2021-08-12 | 27.083 | 1,217,969 | +15,213 | 0.09% | 32,985,753 |
| 2021-08-13 | 2021-08-11 | 27.819 | 1,202,756 | -7,607 | 0.09% | 33,459,246 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,210,363 | +177,799 | 0.09% | 32,079,613 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,032,564 | -1,901 | 0.07% | 25,955,405 |
| 2021-08-10 | 2021-08-06 | 23.770 | 1,034,465 | +41,835 | 0.07% | 24,588,791 |
| 2021-08-09 | 2021-08-05 | 23.507 | 992,630 | -3,804 | 0.07% | 23,333,391 |
| 2021-08-06 | 2021-08-04 | 23.822 | 996,434 | +4,754 | 0.07% | 23,737,211 |
| 2021-08-05 | 2021-08-03 | 25.032 | 991,680 | +951 | 0.07% | 24,823,410 |
| 2021-08-04 | 2021-08-02 | 25.610 | 990,729 | -35,179 | 0.07% | 25,372,705 |
| 2021-08-03 | 2021-07-30 | 24.348 | 1,025,908 | +1,901 | 0.07% | 24,978,845 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,024,007 | +8,558 | 0.07% | 26,332,660 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,015,449 | -2,853 | 0.07% | 27,928,187 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,018,302 | -78,916 | 0.07% | 27,256,954 |
| 2021-07-28 | 2021-07-26 | 29.870 | 1,097,218 | -137,865 | 0.08% | 32,773,604 |
| 2021-07-27 | 2021-07-23 | 31.237 | 1,235,083 | +9,508 | 0.09% | 38,580,294 |
| 2021-07-23 | 2021-07-21 | 32.289 | 1,225,575 | -26,623 | 0.09% | 39,572,292 |
| 2021-07-22 | 2021-07-20 | 32.657 | 1,252,198 | -5,704 | 0.09% | 40,892,866 |
| 2021-07-21 | 2021-07-19 | 33.183 | 1,257,902 | -23,770 | 0.09% | 41,740,640 |
| 2021-07-20 | 2021-07-16 | 33.814 | 1,281,672 | +951 | 0.09% | 43,338,194 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,280,721 | +2,852 | 0.09% | 44,787,737 |
| 2021-07-15 | 2021-07-13 | 35.391 | 1,277,869 | +23,770 | 0.09% | 45,225,600 |
| 2021-07-14 | 2021-07-12 | 34.340 | 1,254,099 | -5,705 | 0.09% | 43,065,346 |
| 2021-07-13 | 2021-07-09 | 32.762 | 1,259,804 | +3,803 | 0.09% | 41,273,754 |
| 2021-07-12 | 2021-07-08 | 31.921 | 1,256,001 | -14,262 | 0.09% | 40,092,360 |
| 2021-07-09 | 2021-07-07 | 33.761 | 1,270,263 | -23,770 | 0.09% | 42,885,613 |
| 2021-07-08 | 2021-07-06 | 32.657 | 1,294,033 | -17,114 | 0.09% | 42,259,066 |
| 2021-07-07 | 2021-07-05 | 32.762 | 1,311,147 | -15,213 | 0.09% | 42,955,856 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,326,360 | -15,212 | 0.10% | 42,198,764 |
| 2021-07-05 | 2021-06-30 | 33.393 | 1,341,572 | -3,803 | 0.10% | 44,799,241 |
| 2021-07-02 | 2021-06-29 | 33.078 | 1,345,375 | -12,361 | 0.10% | 44,501,735 |
| 2021-06-30 | 2021-06-28 | 32.341 | 1,357,736 | +951 | 0.10% | 43,911,006 |
| 2021-06-29 | 2021-06-25 | 32.499 | 1,356,785 | -9,508 | 0.10% | 44,094,300 |
| 2021-06-28 | 2021-06-24 | 31.290 | 1,366,293 | -951 | 0.10% | 42,750,751 |
| 2021-06-25 | 2021-06-23 | 31.921 | 1,367,244 | +22,819 | 0.10% | 43,643,308 |
| 2021-06-24 | 2021-06-22 | 31.132 | 1,344,425 | -36,130 | 0.10% | 41,854,410 |
| 2021-06-23 | 2021-06-21 | 31.027 | 1,380,555 | -10,459 | 0.10% | 42,834,003 |
| 2021-06-22 | 2021-06-18 | 31.079 | 1,391,014 | -6,655 | 0.10% | 43,231,661 |
| 2021-06-21 | 2021-06-17 | 30.238 | 1,397,669 | +6,655 | 0.10% | 42,262,494 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,391,014 | +6,656 | 0.10% | 42,061,261 |
| 2021-06-17 | 2021-06-15 | 29.502 | 1,384,358 | +5,705 | 0.10% | 40,840,798 |
| 2021-06-16 | 2021-06-11 | 30.080 | 1,378,653 | -1,902 | 0.10% | 41,469,991 |
| 2021-06-15 | 2021-06-10 | 29.081 | 1,380,555 | +10,459 | 0.10% | 40,147,803 |
| 2021-06-11 | 2021-06-09 | 28.976 | 1,370,096 | +3,803 | 0.10% | 39,699,546 |
| 2021-06-10 | 2021-06-08 | 29.765 | 1,366,293 | -29,475 | 0.10% | 40,667,101 |
| 2021-06-09 | 2021-06-07 | 28.923 | 1,395,768 | -86,522 | 0.10% | 40,370,011 |
| 2021-06-08 | 2021-06-04 | 30.701 | 1,482,290 | +6,656 | 0.11% | 45,507,296 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,475,634 | +125 | 0.11% | 46,934,791 |
| 2021-06-04 | 2021-06-02 | 31.754 | 1,475,509 | -20,888 | 0.11% | 46,853,115 |
| 2021-06-03 | 2021-06-01 | 32.702 | 1,496,397 | -130,081 | 0.11% | 48,934,789 |
| 2021-06-02 | 2021-05-31 | 32.386 | 1,626,478 | -17,090 | 0.12% | 52,674,765 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,643,568 | +6,646 | 0.12% | 52,795,488 |
| 2021-05-31 | 2021-05-27 | 33.544 | 1,636,922 | -36,081 | 0.12% | 54,909,402 |
| 2021-05-28 | 2021-05-26 | 33.386 | 1,673,003 | -949 | 0.12% | 55,855,414 |
| 2021-05-27 | 2021-05-25 | 33.123 | 1,673,952 | -33,232 | 0.12% | 55,446,347 |
| 2021-05-26 | 2021-05-24 | 32.175 | 1,707,184 | -18,041 | 0.12% | 54,928,892 |
| 2021-05-25 | 2021-05-21 | 32.544 | 1,725,225 | -21,838 | 0.13% | 56,145,314 |
| 2021-05-21 | 2021-05-18 | 32.491 | 1,747,063 | -39,878 | 0.13% | 56,764,004 |
| 2021-05-20 | 2021-05-17 | 31.859 | 1,786,941 | +6,646 | 0.13% | 56,930,485 |
| 2021-05-18 | 2021-05-14 | 31.122 | 1,780,295 | -37,030 | 0.13% | 55,406,249 |
| 2021-05-17 | 2021-05-13 | 31.333 | 1,817,325 | -950 | 0.13% | 56,941,495 |
| 2021-05-14 | 2021-05-12 | 32.386 | 1,818,275 | -31,333 | 0.13% | 58,886,261 |
| 2021-05-13 | 2021-05-11 | 31.438 | 1,849,608 | +20,889 | 0.13% | 58,147,804 |
| 2021-05-12 | 2021-05-10 | 30.016 | 1,828,719 | -35,131 | 0.13% | 54,890,998 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,863,850 | -5,697 | 0.14% | 60,165,943 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,869,547 | +57,919 | 0.14% | 62,811,095 |
| 2021-05-07 | 2021-05-05 | 35.124 | 1,811,628 | -2,849 | 0.13% | 63,631,792 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,814,477 | +10,445 | 0.13% | 65,356,211 |
| 2021-05-05 | 2021-05-03 | 34.176 | 1,804,032 | -1,899 | 0.13% | 61,654,990 |
| 2021-05-04 | 2021-04-30 | 34.229 | 1,805,931 | -950 | 0.13% | 61,814,990 |
| 2021-05-03 | 2021-04-29 | 33.650 | 1,806,881 | -28,484 | 0.13% | 60,800,858 |
| 2021-04-30 | 2021-04-28 | 33.702 | 1,835,365 | +64,565 | 0.13% | 61,855,983 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,770,800 | +2,848 | 0.13% | 59,586,746 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,767,952 | +20,889 | 0.13% | 57,815,111 |
| 2021-04-26 | 2021-04-22 | 32.754 | 1,747,063 | -18,990 | 0.13% | 57,224,004 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,766,053 | -1,899 | 0.13% | 59,055,011 |
| 2021-04-21 | 2021-04-19 | 31.649 | 1,767,952 | +37,980 | 0.13% | 55,953,111 |
| 2021-04-20 | 2021-04-16 | 31.807 | 1,729,972 | -10,444 | 0.13% | 55,024,399 |
| 2021-04-19 | 2021-04-15 | 30.753 | 1,740,416 | -28,485 | 0.13% | 53,523,587 |
| 2021-04-15 | 2021-04-13 | 30.753 | 1,768,901 | +3,798 | 0.13% | 54,399,595 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,765,103 | +1,899 | 0.13% | 55,491,144 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,763,204 | -62,667 | 0.13% | 55,431,444 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,825,871 | -33,232 | 0.13% | 59,613,013 |
| 2021-04-09 | 2021-04-07 | 32.965 | 1,859,103 | -18,040 | 0.13% | 61,285,408 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,877,143 | -3,798 | 0.14% | 63,955,947 |
| 2021-04-07 | 2021-03-31 | 32.754 | 1,880,941 | +32,283 | 0.14% | 61,609,098 |
| 2021-04-01 | 2021-03-30 | 32.807 | 1,848,658 | -1,899 | 0.13% | 60,649,038 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,850,557 | -8,546 | 0.13% | 58,957,239 |
| 2021-03-29 | 2021-03-25 | 31.227 | 1,859,103 | -9,495 | 0.13% | 58,054,707 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,868,598 | -182,302 | 0.14% | 54,415,210 |
| 2021-03-24 | 2021-03-22 | 30.174 | 2,050,900 | +21,838 | 0.15% | 61,884,004 |
| 2021-03-23 | 2021-03-19 | 30.911 | 2,029,062 | +29,435 | 0.15% | 62,720,962 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,999,627 | +27,535 | 0.14% | 61,811,088 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,972,092 | +48,424 | 0.14% | 59,817,595 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,923,668 | -137,676 | 0.14% | 58,450,096 |
| 2021-03-17 | 2021-03-15 | 28.226 | 2,061,344 | -21,839 | 0.15% | 58,182,792 |
| 2021-03-16 | 2021-03-12 | 29.437 | 2,083,183 | +2,849 | 0.15% | 61,322,313 |
| 2021-03-15 | 2021-03-11 | 30.385 | 2,080,334 | +21,838 | 0.15% | 63,210,347 |
| 2021-03-12 | 2021-03-10 | 28.963 | 2,058,496 | +4,748 | 0.15% | 59,620,006 |
| 2021-03-11 | 2021-03-09 | 27.646 | 2,053,748 | +165,211 | 0.15% | 56,778,740 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,888,537 | -36,081 | 0.14% | 50,122,801 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,924,618 | +21,839 | 0.14% | 58,985,712 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,902,779 | +949 | 0.14% | 62,624,989 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,901,830 | -6,646 | 0.14% | 64,196,155 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,908,476 | +91,151 | 0.14% | 63,013,491 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,817,325 | -94,000 | 0.13% | 58,281,294 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,911,325 | +126,283 | 0.14% | 63,711,458 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,785,042 | -141,475 | 0.13% | 56,399,984 |
| 2021-02-25 | 2021-02-23 | 34.755 | 1,926,517 | -88,302 | 0.14% | 66,957,014 |
| 2021-02-24 | 2021-02-22 | 35.177 | 2,014,819 | -44,626 | 0.15% | 70,874,792 |
| 2021-02-23 | 2021-02-19 | 38.758 | 2,059,445 | -65,515 | 0.15% | 79,819,188 |
| 2021-02-22 | 2021-02-18 | 39.021 | 2,124,960 | -102,545 | 0.15% | 82,917,894 |
| 2021-02-19 | 2021-02-17 | 39.811 | 2,227,505 | +22,788 | 0.16% | 88,678,794 |
| 2021-02-18 | 2021-02-16 | 38.863 | 2,204,717 | +6,646 | 0.16% | 85,681,785 |
| 2021-02-17 | 2021-02-11 | 39.126 | 2,198,071 | +20,889 | 0.16% | 86,002,252 |
| 2021-02-16 | 2021-02-09 | 34.440 | 2,177,182 | +18,040 | 0.16% | 74,981,095 |
| 2021-02-10 | 2021-02-08 | 32.649 | 2,159,142 | +63,616 | 0.16% | 70,494,006 |
| 2021-02-09 | 2021-02-05 | 32.175 | 2,095,526 | -55,070 | 0.15% | 67,423,852 |
| 2021-02-08 | 2021-02-04 | 32.070 | 2,150,596 | -23,738 | 0.16% | 68,969,237 |
| 2021-02-05 | 2021-02-03 | 33.386 | 2,174,334 | +43,677 | 0.16% | 72,593,011 |
| 2021-02-04 | 2021-02-02 | 32.491 | 2,130,657 | -16,141 | 0.15% | 69,227,397 |
| 2021-02-03 | 2021-02-01 | 31.859 | 2,146,798 | +9,494 | 0.16% | 68,395,236 |
| 2021-02-02 | 2021-01-29 | 29.911 | 2,137,304 | +85,455 | 0.15% | 63,928,414 |
| 2021-02-01 | 2021-01-28 | 28.436 | 2,051,849 | -9,495 | 0.15% | 58,346,989 |
| 2021-01-29 | 2021-01-27 | 28.910 | 2,061,344 | +23,737 | 0.15% | 59,593,942 |
| 2021-01-28 | 2021-01-26 | 30.279 | 2,037,607 | +4,747 | 0.15% | 61,697,500 |
| 2021-01-27 | 2021-01-25 | 29.068 | 2,032,860 | +3,798 | 0.15% | 59,091,613 |
| 2021-01-26 | 2021-01-22 | 28.542 | 2,029,062 | -19,939 | 0.15% | 57,912,711 |
| 2021-01-25 | 2021-01-21 | 29.332 | 2,049,001 | -1,500,195 | 0.15% | 60,100,303 |
| 2021-01-22 | 2021-01-20 | 29.174 | 3,549,196 | +1,468,862 | 0.26% | 103,542,595 |
| 2021-01-21 | 2021-01-19 | 28.647 | 2,080,334 | -173,757 | 0.15% | 59,595,197 |
| 2021-01-20 | 2021-01-18 | 25.751 | 2,254,091 | -61,717 | 0.16% | 58,044,303 |
| 2021-01-19 | 2021-01-15 | 25.066 | 2,315,808 | +202,242 | 0.17% | 58,048,205 |
| 2021-01-18 | 2021-01-14 | 25.698 | 2,113,566 | -18,041 | 0.15% | 54,314,393 |
| 2021-01-15 | 2021-01-13 | 26.225 | 2,131,607 | +58,869 | 0.15% | 55,900,511 |
| 2021-01-14 | 2021-01-12 | 24.224 | 2,072,738 | -950 | 0.15% | 50,208,996 |
| 2021-01-13 | 2021-01-11 | 24.224 | 2,073,688 | +50,323 | 0.15% | 50,232,008 |
| 2021-01-12 | 2021-01-08 | 24.961 | 2,023,365 | +63,616 | 0.15% | 50,504,709 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,959,749 | +33,232 | 0.14% | 49,020,006 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,926,517 | -28,484 | 0.14% | 49,507,610 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,955,001 | +93,999 | 0.14% | 51,474,991 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,861,002 | +19,940 | 0.13% | 48,412,007 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,841,062 | +29,434 | 0.13% | 45,760,389 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,811,628 | +5,697 | 0.13% | 42,643,795 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,805,931 | -9,495 | 0.13% | 42,699,893 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,815,426 | +228,827 | 0.13% | 44,358,395 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,586,599 | -85,454 | 0.11% | 35,592,301 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,672,053 | +33,232 | 0.12% | 38,918,098 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,638,821 | -248,766 | 0.12% | 38,403,502 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,887,587 | -23,738 | 0.14% | 44,928,788 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,911,325 | +8,546 | 0.14% | 44,688,606 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,902,779 | -177,555 | 0.14% | 43,085,992 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,080,334 | +124,383 | 0.15% | 48,201,998 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,955,951 | +122,484 | 0.14% | 43,672,004 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,833,467 | +274,403 | 0.13% | 38,716,560 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,559,064 | +950 | 0.11% | 30,902,446 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,558,114 | +13,293 | 0.11% | 30,785,156 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,544,821 | +73,110 | 0.11% | 30,034,413 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,471,711 | -159,514 | 0.11% | 28,644,008 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,631,225 | +81,656 | 0.12% | 30,580,400 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,549,569 | +7,596 | 0.11% | 28,233,604 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,541,973 | -20,889 | 0.11% | 28,614,882 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,562,862 | -4,747 | 0.11% | 29,101,286 |
| 2020-11-30 | 2020-11-26 | 18.705 | 1,567,609 | +49,373 | 0.11% | 29,321,758 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,518,236 | -101,595 | 0.11% | 27,598,747 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,619,831 | -1,899 | 0.12% | 30,673,878 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,621,730 | +3,798 | 0.12% | 30,607,358 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,617,932 | +10,444 | 0.12% | 31,149,117 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,607,488 | +26,586 | 0.12% | 31,388,225 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,580,902 | -4,747 | 0.11% | 29,204,100 |
| 2020-11-19 | 2020-11-17 | 18.473 | 1,585,649 | +56,020 | 0.11% | 29,291,792 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,529,629 | +6,646 | 0.11% | 27,741,411 |
| 2020-11-17 | 2020-11-13 | 18.410 | 1,522,983 | +17,091 | 0.11% | 28,037,919 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,505,892 | -72,162 | 0.11% | 27,342,636 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,578,054 | -52,222 | 0.11% | 28,386,969 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,630,276 | -50,323 | 0.12% | 31,180,729 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,680,599 | -5,696 | 0.12% | 31,789,209 |
| 2020-11-10 | 2020-11-06 | 19.168 | 1,686,295 | -47,475 | 0.12% | 32,323,191 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,733,770 | +43,677 | 0.13% | 33,233,200 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,690,093 | +11,393 | 0.12% | 31,043,192 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,678,700 | -118,686 | 0.12% | 29,384,168 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,797,386 | -136,727 | 0.13% | 32,370,302 |
| 2020-11-03 | 2020-10-30 | 17.989 | 1,934,113 | +19,940 | 0.14% | 34,791,968 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,914,173 | -25,636 | 0.14% | 35,521,916 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,939,809 | -77,859 | 0.14% | 35,221,311 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,017,668 | -67,414 | 0.15% | 36,847,505 |
| 2020-10-28 | 2020-10-23 | 18.958 | 2,085,082 | -17,090 | 0.15% | 39,528,009 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,102,172 | +4,747 | 0.15% | 40,383,353 |
| 2020-10-23 | 2020-10-21 | 19.126 | 2,097,425 | +950 | 0.15% | 40,115,441 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,096,475 | -28,485 | 0.15% | 40,097,272 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,124,960 | -40,828 | 0.15% | 40,418,277 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,165,788 | +8,545 | 0.16% | 41,970,395 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,157,243 | -83,555 | 0.16% | 42,713,603 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,240,798 | -4,747 | 0.16% | 46,114,400 |
| 2020-10-14 | 2020-10-09 | 20.263 | 2,245,545 | +63,615 | 0.16% | 45,502,590 |
| 2020-10-12 | 2020-10-08 | 20.790 | 2,181,930 | +96,848 | 0.16% | 45,362,528 |
| 2020-10-09 | 2020-10-07 | 20.306 | 2,085,082 | +5,697 | 0.15% | 42,338,889 |
| 2020-10-08 | 2020-10-06 | 20.390 | 2,079,385 | +41,778 | 0.15% | 42,398,408 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,037,607 | -26,586 | 0.15% | 40,988,600 |
| 2020-10-06 | 2020-09-30 | 19.189 | 2,064,193 | +132,929 | 0.15% | 39,610,285 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,931,264 | -8,545 | 0.14% | 36,774,719 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,939,809 | -15,192 | 0.14% | 38,163,231 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,955,001 | -43,677 | 0.14% | 36,320,754 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,998,678 | +52,222 | 0.14% | 36,963,802 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,946,456 | +950 | 0.14% | 36,941,002 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,945,506 | +66,464 | 0.14% | 35,939,452 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,879,042 | -950 | 0.14% | 35,542,839 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,879,992 | -17,090 | 0.14% | 37,778,409 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,897,082 | +206,989 | 0.14% | 38,201,752 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,690,093 | +63,615 | 0.12% | 35,065,991 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,626,478 | -58,868 | 0.12% | 33,540,549 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,685,346 | +17,091 | 0.12% | 31,630,501 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,668,255 | +53,171 | 0.12% | 29,517,598 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,615,084 | -52,222 | 0.12% | 28,066,506 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,667,306 | +37,980 | 0.12% | 28,447,206 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,629,326 | -184,201 | 0.12% | 28,485,600 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,813,527 | +288,645 | 0.13% | 32,966,596 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,524,882 | +103,494 | 0.11% | 27,623,199 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,421,388 | +20,889 | 0.10% | 26,407,088 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,400,499 | -99,696 | 0.10% | 26,933,505 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,500,195 | +13,293 | 0.11% | 27,523,595 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,486,902 | +181,352 | 0.11% | 27,592,912 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,305,550 | +50,323 | 0.09% | 25,382,506 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,255,227 | -53,171 | 0.09% | 23,240,766 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,308,398 | +19,939 | 0.09% | 23,563,797 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,288,459 | +281,999 | 0.09% | 22,309,082 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,006,460 | +11,394 | 0.07% | 17,723,198 |
| 2020-08-25 | 2020-08-21 | 17.862 | 995,066 | -9,495 | 0.07% | 17,774,076 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,004,561 | -12,344 | 0.07% | 17,245,397 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,016,905 | +950 | 0.07% | 17,050,328 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,015,955 | -173,757 | 0.07% | 17,205,599 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,189,712 | +96,848 | 0.09% | 19,697,163 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,092,864 | +111,091 | 0.08% | 18,116,744 |
| 2020-08-17 | 2020-08-13 | 16.851 | 981,773 | -39,879 | 0.07% | 16,543,994 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,021,652 | +92,101 | 0.07% | 16,140,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 929,551 | +15,191 | 0.07% | 14,978,694 |
| 2020-08-12 | 2020-08-10 | 16.114 | 914,360 | +950 | 0.07% | 14,733,908 |
| 2020-08-11 | 2020-08-07 | 14.302 | 913,410 | +18,040 | 0.07% | 13,063,959 |
| 2020-08-07 | 2020-08-05 | 13.797 | 895,370 | +37,980 | 0.06% | 12,353,304 |
| 2020-08-06 | 2020-08-04 | 13.986 | 857,390 | +15,192 | 0.06% | 11,991,839 |
| 2020-08-05 | 2020-08-03 | 14.050 | 842,198 | -9,495 | 0.06% | 11,832,577 |
| 2020-08-04 | 2020-07-31 | 13.797 | 851,693 | -950 | 0.06% | 11,750,698 |
| 2020-08-03 | 2020-07-30 | 13.649 | 852,643 | +6,647 | 0.06% | 11,638,085 |
| 2020-07-31 | 2020-07-29 | 13.692 | 845,996 | +18,990 | 0.06% | 11,582,997 |
| 2020-07-30 | 2020-07-28 | 13.586 | 827,006 | -2,849 | 0.06% | 11,235,895 |
| 2020-07-29 | 2020-07-27 | 13.439 | 829,855 | -1,899 | 0.06% | 11,152,242 |
| 2020-07-28 | 2020-07-24 | 12.954 | 831,754 | -13,293 | 0.06% | 10,774,802 |
| 2020-07-27 | 2020-07-23 | 13.713 | 845,047 | -18,990 | 0.06% | 11,587,804 |
| 2020-07-24 | 2020-07-22 | 13.270 | 864,037 | +2,849 | 0.07% | 11,466,006 |
| 2020-07-23 | 2020-07-21 | 13.649 | 861,188 | +9,495 | 0.07% | 11,754,719 |
| 2020-07-22 | 2020-07-20 | 13.692 | 851,693 | -24,687 | 0.06% | 11,660,998 |
| 2020-07-21 | 2020-07-17 | 12.744 | 876,380 | +11,394 | 0.07% | 11,168,301 |
| 2020-07-20 | 2020-07-16 | 12.301 | 864,986 | +23,737 | 0.07% | 10,640,480 |
| 2020-07-17 | 2020-07-15 | 13.355 | 841,249 | -410,180 | 0.06% | 11,234,483 |
| 2020-07-16 | 2020-07-14 | 13.207 | 1,251,429 | +256,363 | 0.10% | 16,527,724 |
| 2020-07-15 | 2020-07-13 | 13.607 | 995,066 | +36,080 | 0.08% | 13,540,157 |
| 2020-07-14 | 2020-07-10 | 13.586 | 958,986 | -13,292 | 0.07% | 13,029,006 |
| 2020-07-13 | 2020-07-09 | 13.986 | 972,278 | +20,888 | 0.07% | 13,598,714 |
| 2020-07-10 | 2020-07-08 | 13.944 | 951,390 | -30,383 | 0.07% | 13,266,485 |
| 2020-07-09 | 2020-07-07 | 14.155 | 981,773 | +1,899 | 0.07% | 13,896,955 |
| 2020-07-08 | 2020-07-06 | 13.692 | 979,874 | +24,686 | 0.07% | 13,415,995 |
| 2020-07-07 | 2020-07-03 | 14.092 | 955,188 | +9,495 | 0.07% | 13,460,285 |
| 2020-07-06 | 2020-07-02 | 14.197 | 945,693 | -26,585 | 0.07% | 13,426,084 |
| 2020-07-03 | 2020-06-30 | 14.092 | 972,278 | -508,927 | 0.07% | 13,701,113 |
| 2020-07-02 | 2020-06-29 | 14.113 | 1,481,205 | +12,343 | 0.11% | 20,903,993 |
| 2020-06-30 | 2020-06-26 | 14.955 | 1,468,862 | +93,050 | 0.11% | 21,967,399 |
| 2020-06-29 | 2020-06-24 | 14.998 | 1,375,812 | +133,878 | 0.10% | 20,633,760 |
| 2020-06-26 | 2020-06-23 | 15.250 | 1,241,934 | +1,899 | 0.09% | 18,939,843 |
| 2020-06-24 | 2020-06-22 | 15.019 | 1,240,035 | +11,394 | 0.09% | 18,623,562 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,228,641 | +2,849 | 0.09% | 18,141,881 |
| 2020-06-22 | 2020-06-18 | 14.408 | 1,225,792 | +44,626 | 0.09% | 17,660,873 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,181,166 | +166,160 | 0.09% | 17,515,514 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,015,006 | +2,849 | 0.08% | 14,602,547 |
| 2020-06-17 | 2020-06-15 | 13.881 | 1,012,157 | -329,473 | 0.08% | 14,049,879 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,341,630 | +16,141 | 0.10% | 19,301,575 |
| 2020-06-15 | 2020-06-11 | 14.260 | 1,325,489 | +32,283 | 0.10% | 18,901,840 |
| 2020-06-12 | 2020-06-10 | 14.387 | 1,293,206 | -950 | 0.10% | 18,604,915 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,294,156 | -949 | 0.10% | 18,618,583 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,295,105 | +28,484 | 0.10% | 18,495,836 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,266,621 | +205,090 | 0.10% | 18,756,046 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,061,531 | +20,889 | 0.08% | 15,450,766 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,040,642 | +226,928 | 0.08% | 15,190,563 |
| 2020-06-04 | 2020-06-02 | 13.692 | 813,714 | -84,504 | 0.06% | 11,141,007 |
| 2020-06-03 | 2020-06-01 | 13.586 | 898,218 | +31,333 | 0.07% | 12,203,397 |
| 2020-06-02 | 2020-05-29 | 13.018 | 866,885 | -430,119 | 0.07% | 11,284,680 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,297,004 | +220,282 | 0.10% | 16,391,996 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,076,722 | +8,545 | 0.08% | 13,539,954 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,068,177 | -36,081 | 0.08% | 13,837,500 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,104,258 | -808,966 | 0.08% | 13,467,544 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,913,224 | +132,929 | 0.15% | 22,487,403 |
| 2020-05-25 | 2020-05-21 | 13.102 | 1,780,295 | -43,677 | 0.14% | 23,325,000 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,823,972 | -95,898 | 0.14% | 24,588,805 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,919,870 | -72,161 | 0.15% | 26,164,678 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,992,031 | +2,848 | 0.15% | 25,050,114 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,989,183 | +94,949 | 0.15% | 24,511,500 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,894,234 | -220,282 | 0.14% | 23,620,801 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,114,516 | -47,474 | 0.16% | 26,278,603 |
| 2020-05-14 | 2020-05-12 | 12.575 | 2,161,990 | +35,131 | 0.16% | 27,187,376 |
| 2020-05-13 | 2020-05-11 | 12.470 | 2,126,859 | -291,494 | 0.16% | 26,521,598 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,418,353 | +167,111 | 0.18% | 30,156,483 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,251,242 | +8,545 | 0.17% | 28,309,735 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,242,697 | +143,373 | 0.17% | 27,540,920 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,099,324 | +3,798 | 0.16% | 25,957,141 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,095,526 | -215,534 | 0.16% | 22,511,401 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,311,060 | +46,525 | 0.18% | 26,092,476 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,264,535 | +518,422 | 0.17% | 25,042,497 |
| 2020-04-29 | 2020-04-27 | 9.890 | 1,746,113 | +14,242 | 0.13% | 17,268,206 |
| 2020-04-28 | 2020-04-24 | 9.658 | 1,731,871 | -180,403 | 0.13% | 16,726,080 |
| 2020-04-27 | 2020-04-23 | 9.847 | 1,912,274 | -19,940 | 0.15% | 18,830,898 |
| 2020-04-24 | 2020-04-22 | 9.858 | 1,932,214 | -8,545 | 0.15% | 19,047,604 |
| 2020-04-23 | 2020-04-21 | 9.626 | 1,940,759 | -11,394 | 0.15% | 18,682,160 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,952,153 | -99,696 | 0.15% | 19,326,401 |
| 2020-04-21 | 2020-04-17 | 9.584 | 2,051,849 | -4,748 | 0.16% | 19,665,096 |
| 2020-04-20 | 2020-04-16 | 9.510 | 2,056,597 | -1,899 | 0.16% | 19,558,982 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,058,496 | -69,313 | 0.16% | 19,642,082 |
| 2020-04-16 | 2020-04-14 | 9.742 | 2,127,809 | -7,596 | 0.16% | 20,729,254 |
| 2020-04-14 | 2020-04-08 | 9.447 | 2,135,405 | -21,838 | 0.16% | 20,173,534 |
| 2020-04-09 | 2020-04-07 | 9.710 | 2,157,243 | +27,535 | 0.16% | 20,947,842 |
| 2020-04-08 | 2020-04-06 | 9.552 | 2,129,708 | +3,798 | 0.16% | 20,344,014 |
| 2020-04-06 | 2020-04-02 | 9.531 | 2,125,910 | +226,929 | 0.16% | 20,262,953 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,898,981 | -118,687 | 0.14% | 18,079,996 |
| 2020-04-02 | 2020-03-31 | 9.279 | 2,017,668 | +52,222 | 0.15% | 18,721,253 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,965,446 | -380,745 | 0.15% | 18,091,803 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,346,191 | +299,089 | 0.18% | 19,842,126 |
| 2020-03-30 | 2020-03-26 | 8.352 | 2,047,102 | -1,125,146 | 0.16% | 17,097,081 |
| 2020-03-27 | 2020-03-25 | 8.636 | 3,172,248 | -23,738 | 0.24% | 27,396,197 |
| 2020-03-26 | 2020-03-24 | 8.468 | 3,195,986 | +54,121 | 0.24% | 27,062,643 |
| 2020-03-25 | 2020-03-23 | 8.110 | 3,141,865 | -17,091 | 0.24% | 25,479,303 |
| 2020-03-24 | 2020-03-20 | 8.699 | 3,158,956 | -172,807 | 0.24% | 27,481,024 |
| 2020-03-23 | 2020-03-19 | 8.225 | 3,331,763 | +95,899 | 0.25% | 27,405,291 |
| 2020-03-20 | 2020-03-18 | 8.636 | 3,235,864 | -25,637 | 0.25% | 27,945,598 |
| 2020-03-19 | 2020-03-17 | 9.458 | 3,261,501 | -76,908 | 0.25% | 30,846,305 |
| 2020-03-18 | 2020-03-16 | 9.352 | 3,338,409 | -75,960 | 0.25% | 31,222,078 |
| 2020-03-17 | 2020-03-13 | 10.100 | 3,414,369 | -479,492 | 0.26% | 34,485,645 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,893,861 | -386,443 | 0.30% | 38,057,277 |
| 2020-03-13 | 2020-03-11 | 10.047 | 4,280,304 | +440,564 | 0.33% | 43,006,320 |
| 2020-03-12 | 2020-03-10 | 9.921 | 3,839,740 | -205,090 | 0.29% | 38,094,477 |
| 2020-03-11 | 2020-03-09 | 9.405 | 4,044,830 | +302,887 | 0.31% | 38,041,797 |
| 2020-03-10 | 2020-03-06 | 10.037 | 3,741,943 | +111,091 | 0.28% | 37,557,732 |
| 2020-03-09 | 2020-03-05 | 10.227 | 3,630,852 | +1,151,732 | 0.28% | 37,131,036 |
| 2020-03-06 | 2020-03-04 | 9.847 | 2,479,120 | +2,848 | 0.19% | 24,412,848 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,476,272 | -118,686 | 0.19% | 24,332,643 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,594,958 | +15,192 | 0.20% | 25,307,580 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,579,766 | +27,535 | 0.20% | 24,643,188 |
| 2020-03-02 | 2020-02-27 | 9.995 | 2,552,231 | -182,302 | 0.19% | 25,509,120 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,734,533 | +4,747 | 0.21% | 27,359,998 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,729,786 | +168,060 | 0.21% | 27,456,253 |
| 2020-02-26 | 2020-02-24 | 9.784 | 2,561,726 | -4,747 | 0.20% | 25,064,421 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,566,473 | +1,899 | 0.20% | 25,948,797 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,564,574 | +75,009 | 0.20% | 26,334,746 |
| 2020-02-21 | 2020-02-19 | 9.510 | 2,489,565 | +37,980 | 0.19% | 23,676,664 |
| 2020-02-20 | 2020-02-18 | 9.468 | 2,451,585 | -1,899 | 0.19% | 23,212,180 |
| 2020-02-19 | 2020-02-17 | 9.616 | 2,453,484 | +47,475 | 0.19% | 23,591,921 |
| 2020-02-18 | 2020-02-14 | 9.479 | 2,406,009 | -3,798 | 0.18% | 22,805,996 |
| 2020-02-17 | 2020-02-13 | 9.584 | 2,409,807 | +807,067 | 0.18% | 23,095,797 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,602,740 | -75,010 | 0.12% | 15,613,997 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,677,750 | +189,898 | 0.13% | 15,690,960 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,487,852 | +3,798 | 0.11% | 13,460,531 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,484,054 | -242,120 | 0.12% | 13,879,441 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,726,174 | -83,555 | 0.14% | 16,489,259 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,809,729 | -168,060 | 0.14% | 16,582,198 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,977,789 | -580,139 | 0.16% | 17,601,349 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,557,928 | +202,242 | 0.20% | 21,659,761 |
| 2020-02-04 | 2020-01-31 | 8.584 | 2,355,686 | -2,004,375 | 0.19% | 20,220,147 |
| 2020-02-03 | 2020-01-30 | 8.952 | 4,360,061 | +31,333 | 0.34% | 39,031,998 |
| 2020-01-31 | 2020-01-29 | 9.542 | 4,328,728 | +905,814 | 0.34% | 41,304,540 |
| 2020-01-30 | 2020-01-24 | 9.784 | 3,422,914 | +254,464 | 0.27% | 33,490,451 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,168,450 | +11,393 | 0.25% | 32,001,826 |
| 2020-01-23 | 2020-01-21 | 9.753 | 3,157,057 | -958,036 | 0.25% | 30,789,505 |
| 2020-01-22 | 2020-01-20 | 10.100 | 4,115,093 | +213,636 | 0.33% | 41,563,064 |
| 2020-01-21 | 2020-01-17 | 10.827 | 3,901,457 | +440,563 | 0.31% | 42,240,517 |
| 2020-01-20 | 2020-01-16 | 11.080 | 3,460,894 | +212,686 | 0.27% | 38,345,405 |
| 2020-01-17 | 2020-01-15 | 10.869 | 3,248,208 | 0.26% | 35,304,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy