History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 99,000 | +0 | 0.01% | 205,920 |
| 2025-10-13 | 2025-10-09 | 2.060 | 99,000 | +0 | 0.01% | 203,940 |
| 2025-10-10 | 2025-10-08 | 2.040 | 99,000 | +0 | 0.01% | 201,960 |
| 2025-10-09 | 2025-10-06 | 2.050 | 99,000 | +0 | 0.01% | 202,950 |
| 2025-10-08 | 2025-10-03 | 2.100 | 99,000 | +0 | 0.01% | 207,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 99,000 | +4,000 | 0.01% | 210,870 |
| 2025-09-25 | 2025-09-23 | 2.060 | 95,000 | +10,000 | 0.01% | 195,700 |
| 2025-09-03 | 2025-09-01 | 2.400 | 85,000 | -150,000 | 0.01% | 204,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 235,000 | -20,000 | 0.02% | 568,700 |
| 2025-08-27 | 2025-08-25 | 2.700 | 255,000 | +20,000 | 0.02% | 688,500 |
| 2025-08-26 | 2025-08-22 | 2.760 | 235,000 | +10,000 | 0.02% | 648,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 225,000 | -20,000 | 0.02% | 636,750 |
| 2025-08-21 | 2025-08-19 | 2.920 | 245,000 | +20,000 | 0.02% | 715,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 225,000 | -200,000 | 0.02% | 627,750 |
| 2025-08-11 | 2025-08-07 | 2.840 | 425,000 | +200,000 | 0.03% | 1,207,000 |
| 2025-08-07 | 2025-08-05 | 2.910 | 225,000 | -200,000 | 0.02% | 654,750 |
| 2025-08-06 | 2025-08-04 | 2.870 | 425,000 | +200,000 | 0.03% | 1,219,750 |
| 2025-07-15 | 2025-07-11 | 2.930 | 225,000 | -410,000 | 0.02% | 659,250 |
| 2025-07-14 | 2025-07-10 | 2.890 | 635,000 | +430,000 | 0.05% | 1,835,150 |
| 2025-06-30 | 2025-06-26 | 2.810 | 205,000 | -4,000 | 0.01% | 576,050 |
| 2025-06-27 | 2025-06-25 | 2.630 | 209,000 | -150,000 | 0.01% | 549,670 |
| 2025-06-26 | 2025-06-24 | 2.470 | 359,000 | +150,000 | 0.03% | 886,730 |
| 2025-06-24 | 2025-06-20 | 2.410 | 209,000 | +4,000 | 0.01% | 503,690 |
| 2025-06-11 | 2025-06-09 | 2.569 | 205,000 | -6,755 | 0.01% | 526,599 |
| 2025-05-20 | 2025-05-16 | 2.467 | 211,755 | +9,849 | 0.02% | 522,451 |
| 2025-04-11 | 2025-04-09 | 2.762 | 201,906 | -19,698 | 0.01% | 557,601 |
| 2025-04-10 | 2025-04-08 | 2.620 | 221,604 | +19,698 | 0.02% | 580,501 |
| 2025-03-14 | 2025-03-12 | 3.290 | 201,906 | -9,849 | 0.01% | 664,201 |
| 2025-03-06 | 2025-03-04 | 3.005 | 211,755 | +9,849 | 0.02% | 636,401 |
| 2025-03-04 | 2025-02-28 | 3.005 | 201,906 | -29,547 | 0.01% | 606,801 |
| 2025-03-03 | 2025-02-27 | 3.249 | 231,453 | -9,849 | 0.02% | 752,001 |
| 2025-02-28 | 2025-02-26 | 3.117 | 241,302 | -49,245 | 0.02% | 752,150 |
| 2025-02-27 | 2025-02-25 | 2.884 | 290,547 | +78,792 | 0.02% | 837,800 |
| 2025-02-19 | 2025-02-17 | 2.863 | 211,755 | -17,728 | 0.02% | 606,301 |
| 2025-02-11 | 2025-02-07 | 2.873 | 229,483 | +9,849 | 0.02% | 659,390 |
| 2025-02-05 | 2025-02-03 | 2.680 | 219,634 | -985 | 0.02% | 588,720 |
| 2025-01-08 | 2025-01-06 | 3.158 | 220,619 | +9,849 | 0.02% | 696,640 |
| 2024-12-30 | 2024-12-24 | 3.655 | 210,770 | -19,698 | 0.02% | 770,401 |
| 2024-12-23 | 2024-12-19 | 3.665 | 230,468 | +14,774 | 0.02% | 844,740 |
| 2024-12-19 | 2024-12-17 | 3.767 | 215,694 | +24,622 | 0.02% | 812,489 |
| 2024-12-12 | 2024-12-10 | 3.838 | 191,072 | -65,003 | 0.01% | 733,321 |
| 2024-12-11 | 2024-12-09 | 4.041 | 256,075 | -9,850 | 0.02% | 1,034,798 |
| 2024-11-28 | 2024-11-26 | 3.219 | 265,925 | -59,094 | 0.02% | 855,902 |
| 2024-11-25 | 2024-11-21 | 3.229 | 325,019 | +74,853 | 0.02% | 1,049,400 |
| 2024-11-21 | 2024-11-19 | 3.381 | 250,166 | -49,245 | 0.02% | 845,820 |
| 2024-11-18 | 2024-11-14 | 3.391 | 299,411 | +9,849 | 0.02% | 1,015,359 |
| 2024-11-14 | 2024-11-12 | 3.696 | 289,562 | +98,490 | 0.02% | 1,070,159 |
| 2024-11-11 | 2024-11-07 | 4.153 | 191,072 | -49,245 | 0.01% | 793,461 |
| 2024-11-07 | 2024-11-05 | 3.736 | 240,317 | -9,849 | 0.02% | 897,920 |
| 2024-11-05 | 2024-11-01 | 3.503 | 250,166 | -9,849 | 0.02% | 876,300 |
| 2024-11-04 | 2024-10-31 | 3.411 | 260,015 | +9,849 | 0.02% | 887,040 |
| 2024-11-01 | 2024-10-30 | 3.483 | 250,166 | +49,245 | 0.02% | 871,220 |
| 2024-10-30 | 2024-10-28 | 3.554 | 200,921 | +17,729 | 0.01% | 714,001 |
| 2024-10-24 | 2024-10-22 | 3.320 | 183,192 | -5,910 | 0.01% | 608,218 |
| 2024-10-23 | 2024-10-21 | 3.269 | 189,102 | +9,849 | 0.01% | 618,240 |
| 2024-10-22 | 2024-10-18 | 3.523 | 179,253 | -49,245 | 0.01% | 631,541 |
| 2024-10-21 | 2024-10-17 | 3.269 | 228,498 | +49,245 | 0.02% | 747,040 |
| 2024-10-15 | 2024-10-10 | 4.244 | 179,253 | -108,339 | 0.01% | 760,761 |
| 2024-10-14 | 2024-10-09 | 3.899 | 287,592 | +39,396 | 0.02% | 1,121,278 |
| 2024-10-10 | 2024-10-08 | 4.203 | 248,196 | +192,056 | 0.02% | 1,043,279 |
| 2024-10-09 | 2024-10-07 | 5.625 | 56,140 | +5,910 | 0.00% | 315,782 |
| 2024-10-04 | 2024-10-02 | 4.924 | 50,230 | +9,849 | 0.00% | 247,349 |
| 2024-10-03 | 2024-09-30 | 5.026 | 40,381 | -8,864 | 0.00% | 202,949 |
| 2024-09-30 | 2024-09-26 | 3.422 | 49,245 | -29,547 | 0.00% | 168,499 |
| 2024-09-27 | 2024-09-25 | 2.894 | 78,792 | +29,547 | 0.01% | 227,999 |
| 2024-09-26 | 2024-09-24 | 2.894 | 49,245 | +3,939 | 0.00% | 142,499 |
| 2024-09-24 | 2024-09-20 | 2.508 | 45,306 | -1,969 | 0.00% | 113,621 |
| 2024-09-23 | 2024-09-19 | 2.467 | 47,275 | -137,887 | 0.00% | 116,639 |
| 2024-09-19 | 2024-09-16 | 2.224 | 185,162 | +59,094 | 0.01% | 411,719 |
| 2024-09-17 | 2024-09-13 | 2.315 | 126,068 | +78,793 | 0.01% | 291,840 |
| 2024-09-16 | 2024-09-12 | 2.305 | 47,275 | -104,400 | 0.00% | 108,959 |
| 2024-09-13 | 2024-09-11 | 2.295 | 151,675 | +60,079 | 0.01% | 348,039 |
| 2024-09-12 | 2024-09-10 | 2.305 | 91,596 | -34,472 | 0.01% | 211,109 |
| 2024-09-04 | 2024-09-02 | 2.447 | 126,068 | +78,793 | 0.01% | 308,480 |
| 2024-09-02 | 2024-08-29 | 2.518 | 47,275 | -19,699 | 0.00% | 119,039 |
| 2024-08-30 | 2024-08-28 | 2.457 | 66,974 | +19,699 | 0.00% | 164,561 |
| 2024-08-28 | 2024-08-26 | 2.528 | 47,275 | -11,819 | 0.00% | 119,519 |
| 2024-08-27 | 2024-08-23 | 2.416 | 59,094 | -58,110 | 0.00% | 142,799 |
| 2024-08-21 | 2024-08-19 | 2.488 | 117,204 | -78,792 | 0.01% | 291,551 |
| 2024-08-20 | 2024-08-16 | 2.508 | 195,996 | +39,396 | 0.01% | 491,529 |
| 2024-08-16 | 2024-08-14 | 2.548 | 156,600 | +98,491 | 0.01% | 399,090 |
| 2024-08-15 | 2024-08-13 | 2.630 | 58,109 | -59,095 | 0.00% | 152,809 |
| 2024-08-14 | 2024-08-12 | 2.609 | 117,204 | +59,095 | 0.01% | 305,831 |
| 2024-08-09 | 2024-08-07 | 2.762 | 58,109 | -167,434 | 0.00% | 160,479 |
| 2024-08-08 | 2024-08-06 | 2.721 | 225,543 | -19,699 | 0.02% | 613,719 |
| 2024-08-06 | 2024-08-02 | 2.731 | 245,242 | +147,736 | 0.02% | 669,811 |
| 2024-08-05 | 2024-08-01 | 2.802 | 97,506 | +51,215 | 0.01% | 273,241 |
| 2024-07-24 | 2024-07-22 | 3.107 | 46,291 | -59,094 | 0.00% | 143,821 |
| 2024-07-23 | 2024-07-19 | 3.462 | 105,385 | +59,094 | 0.01% | 364,870 |
| 2024-07-05 | 2024-07-03 | 4.031 | 46,291 | -29,547 | 0.00% | 186,592 |
| 2024-07-04 | 2024-07-02 | 3.919 | 75,838 | +29,547 | 0.01% | 297,221 |
| 2024-06-27 | 2024-06-25 | 4.112 | 46,291 | -25,607 | 0.00% | 190,352 |
| 2024-06-24 | 2024-06-20 | 4.183 | 71,898 | +25,607 | 0.01% | 300,760 |
| 2024-06-17 | 2024-06-13 | 4.508 | 46,291 | -984 | 0.00% | 208,682 |
| 2024-06-12 | 2024-06-07 | 5.102 | 47,275 | +3,365 | 0.00% | 241,186 |
| 2024-06-07 | 2024-06-05 | 5.207 | 43,910 | -1,909 | 0.00% | 228,619 |
| 2024-06-04 | 2024-05-31 | 5.018 | 45,819 | -5,728 | 0.00% | 229,918 |
| 2024-06-03 | 2024-05-30 | 5.133 | 51,547 | +7,637 | 0.00% | 264,601 |
| 2024-05-30 | 2024-05-28 | 5.416 | 43,910 | -4,773 | 0.00% | 237,819 |
| 2024-05-29 | 2024-05-27 | 5.406 | 48,683 | -17,182 | 0.00% | 263,160 |
| 2024-05-28 | 2024-05-24 | 5.301 | 65,865 | +7,636 | 0.00% | 349,138 |
| 2024-05-27 | 2024-05-23 | 5.479 | 58,229 | +14,319 | 0.00% | 319,031 |
| 2024-05-22 | 2024-05-20 | 6.107 | 43,910 | -2,864 | 0.00% | 268,179 |
| 2024-05-17 | 2024-05-14 | 5.762 | 46,774 | -2,864 | 0.00% | 269,500 |
| 2024-05-13 | 2024-05-09 | 5.573 | 49,638 | -6,682 | 0.00% | 276,642 |
| 2024-05-10 | 2024-05-08 | 5.374 | 56,320 | +6,682 | 0.00% | 302,672 |
| 2024-05-09 | 2024-05-07 | 5.594 | 49,638 | +5,728 | 0.00% | 277,682 |
| 2024-05-07 | 2024-05-03 | 5.783 | 43,910 | -12,410 | 0.00% | 253,919 |
| 2024-05-06 | 2024-05-02 | 5.720 | 56,320 | +12,410 | 0.00% | 322,142 |
| 2024-05-02 | 2024-04-29 | 5.290 | 43,910 | -1,909 | 0.00% | 232,299 |
| 2024-04-25 | 2024-04-23 | 4.966 | 45,819 | -27,683 | 0.00% | 227,518 |
| 2024-04-18 | 2024-04-16 | 5.154 | 73,502 | +1,909 | 0.01% | 378,841 |
| 2024-04-16 | 2024-04-12 | 5.584 | 71,593 | +20,046 | 0.01% | 399,751 |
| 2024-04-12 | 2024-04-10 | 5.835 | 51,547 | +9,546 | 0.00% | 300,781 |
| 2024-04-10 | 2024-04-08 | 5.552 | 42,001 | -19,091 | 0.00% | 233,200 |
| 2024-04-09 | 2024-04-05 | 5.552 | 61,092 | +9,545 | 0.00% | 339,197 |
| 2024-04-08 | 2024-04-03 | 5.678 | 51,547 | +9,546 | 0.00% | 292,681 |
| 2024-04-05 | 2024-04-02 | 5.835 | 42,001 | +4,773 | 0.00% | 245,080 |
| 2024-04-03 | 2024-03-28 | 5.908 | 37,228 | -1,909 | 0.00% | 219,959 |
| 2024-04-02 | 2024-03-27 | 5.521 | 39,137 | +1,909 | 0.00% | 216,068 |
| 2024-03-28 | 2024-03-26 | 5.804 | 37,228 | -76,366 | 0.00% | 216,059 |
| 2024-03-20 | 2024-03-18 | 6.265 | 113,594 | -95,457 | 0.01% | 711,621 |
| 2024-03-18 | 2024-03-14 | 6.327 | 209,051 | -4,773 | 0.02% | 1,322,761 |
| 2024-03-15 | 2024-03-13 | 6.254 | 213,824 | -4,772 | 0.02% | 1,337,282 |
| 2024-03-14 | 2024-03-12 | 6.275 | 218,596 | +171,822 | 0.02% | 1,371,707 |
| 2024-03-01 | 2024-02-28 | 5.657 | 46,774 | +4,773 | 0.00% | 264,600 |
| 2024-02-29 | 2024-02-27 | 6.045 | 42,001 | +4,773 | 0.00% | 253,880 |
| 2024-02-28 | 2024-02-26 | 5.751 | 37,228 | +2,863 | 0.00% | 214,109 |
| 2024-02-14 | 2024-02-07 | 4.955 | 34,365 | -954 | 0.00% | 170,282 |
| 2024-02-05 | 2024-02-01 | 4.966 | 35,319 | -1,909 | 0.00% | 175,380 |
| 2023-12-20 | 2023-12-18 | 6.474 | 37,228 | +2,863 | 0.00% | 241,019 |
| 2023-12-14 | 2023-12-12 | 6.726 | 34,365 | -1,909 | 0.00% | 231,123 |
| 2023-12-11 | 2023-12-07 | 7.019 | 36,274 | +1,909 | 0.00% | 254,602 |
| 2023-12-01 | 2023-11-29 | 8.286 | 34,365 | +1,910 | 0.00% | 284,764 |
| 2023-11-23 | 2023-11-21 | 8.831 | 32,455 | -3,819 | 0.00% | 286,617 |
| 2023-11-22 | 2023-11-20 | 9.166 | 36,274 | -5,727 | 0.00% | 332,503 |
| 2023-11-17 | 2023-11-15 | 9.114 | 42,001 | +3,818 | 0.00% | 382,799 |
| 2023-11-16 | 2023-11-14 | 9.009 | 38,183 | +5,728 | 0.00% | 344,002 |
| 2023-11-14 | 2023-11-10 | 9.093 | 32,455 | -7,637 | 0.00% | 295,117 |
| 2023-11-13 | 2023-11-09 | 9.104 | 40,092 | +7,637 | 0.00% | 364,981 |
| 2023-11-10 | 2023-11-08 | 9.460 | 32,455 | -5,728 | 0.00% | 307,016 |
| 2023-11-09 | 2023-11-07 | 9.324 | 38,183 | +5,728 | 0.00% | 356,002 |
| 2023-11-07 | 2023-11-03 | 8.747 | 32,455 | -3,819 | 0.00% | 283,897 |
| 2023-11-03 | 2023-11-01 | 8.307 | 36,274 | +3,819 | 0.00% | 301,343 |
| 2023-11-02 | 2023-10-31 | 8.905 | 32,455 | -955 | 0.00% | 288,997 |
| 2023-10-27 | 2023-10-25 | 9.030 | 33,410 | +955 | 0.00% | 301,701 |
| 2023-10-17 | 2023-10-13 | 10.602 | 32,455 | -3,819 | 0.00% | 344,076 |
| 2023-10-13 | 2023-10-11 | 11.461 | 36,274 | +3,819 | 0.00% | 415,724 |
| 2023-09-19 | 2023-09-15 | 12.508 | 32,455 | +1,909 | 0.00% | 405,955 |
| 2023-08-28 | 2023-08-24 | 14.080 | 30,546 | -955 | 0.00% | 430,077 |
| 2023-08-24 | 2023-08-22 | 13.723 | 31,501 | +2,864 | 0.00% | 432,303 |
| 2023-08-14 | 2023-08-10 | 16.238 | 28,637 | -7,637 | 0.00% | 464,998 |
| 2023-08-02 | 2023-07-31 | 15.965 | 36,274 | +6,682 | 0.00% | 579,126 |
| 2023-07-27 | 2023-07-25 | 13.661 | 29,592 | -14,318 | 0.00% | 404,245 |
| 2023-07-26 | 2023-07-24 | 13.074 | 43,910 | +14,318 | 0.00% | 574,077 |
| 2023-07-12 | 2023-07-10 | 13.221 | 29,592 | -9,545 | 0.00% | 391,224 |
| 2023-07-10 | 2023-07-06 | 12.864 | 39,137 | +9,545 | 0.00% | 503,475 |
| 2023-07-06 | 2023-07-04 | 14.163 | 29,592 | -2,863 | 0.00% | 419,125 |
| 2023-06-30 | 2023-06-28 | 13.828 | 32,455 | -4,773 | 0.00% | 448,795 |
| 2023-06-29 | 2023-06-27 | 13.661 | 37,228 | +4,773 | 0.00% | 508,557 |
| 2023-06-14 | 2023-06-12 | 13.640 | 32,455 | -76,366 | 0.00% | 442,675 |
| 2023-06-07 | 2023-06-05 | 14.467 | 108,821 | +79 | 0.01% | 1,574,340 |
| 2023-06-06 | 2023-06-02 | 14.991 | 108,742 | +75,356 | 0.01% | 1,630,197 |
| 2023-06-05 | 2023-06-01 | 14.153 | 33,386 | -11,446 | 0.00% | 472,503 |
| 2023-05-31 | 2023-05-29 | 14.467 | 44,832 | +12,400 | 0.00% | 648,595 |
| 2023-05-30 | 2023-05-25 | 14.949 | 32,432 | -42,924 | 0.00% | 484,842 |
| 2023-05-29 | 2023-05-24 | 14.383 | 75,356 | +20,985 | 0.01% | 1,083,874 |
| 2023-05-25 | 2023-05-23 | 14.383 | 54,371 | +13,354 | 0.00% | 782,038 |
| 2023-05-24 | 2023-05-22 | 14.845 | 41,017 | -25,755 | 0.00% | 608,883 |
| 2023-05-22 | 2023-05-18 | 14.677 | 66,772 | +8,585 | 0.00% | 980,007 |
| 2023-05-18 | 2023-05-16 | 15.704 | 58,187 | +28,617 | 0.00% | 913,786 |
| 2023-05-11 | 2023-05-09 | 15.977 | 29,570 | -7,631 | 0.00% | 472,436 |
| 2023-05-10 | 2023-05-08 | 16.061 | 37,201 | +7,631 | 0.00% | 597,475 |
| 2023-04-27 | 2023-04-25 | 17.528 | 29,570 | +954 | 0.00% | 518,316 |
| 2023-04-25 | 2023-04-21 | 18.032 | 28,616 | +7,631 | 0.00% | 515,993 |
| 2023-04-19 | 2023-04-17 | 19.520 | 20,985 | -9,539 | 0.00% | 409,633 |
| 2023-04-17 | 2023-04-13 | 18.745 | 30,524 | -9,539 | 0.00% | 572,158 |
| 2023-04-14 | 2023-04-12 | 18.556 | 40,063 | +19,078 | 0.00% | 743,401 |
| 2023-03-31 | 2023-03-29 | 19.059 | 20,985 | -6,677 | 0.00% | 399,954 |
| 2023-03-30 | 2023-03-28 | 18.703 | 27,662 | -1,908 | 0.00% | 517,351 |
| 2023-03-29 | 2023-03-27 | 18.724 | 29,570 | +5,723 | 0.00% | 553,655 |
| 2023-03-28 | 2023-03-24 | 19.625 | 23,847 | +2,862 | 0.00% | 468,000 |
| 2023-03-15 | 2023-03-13 | 18.870 | 20,985 | -2,862 | 0.00% | 395,994 |
| 2023-03-14 | 2023-03-10 | 18.241 | 23,847 | -954 | 0.00% | 435,000 |
| 2023-03-13 | 2023-03-09 | 18.786 | 24,801 | +954 | 0.00% | 465,923 |
| 2023-03-09 | 2023-03-07 | 20.443 | 23,847 | +2,862 | 0.00% | 487,500 |
| 2023-03-03 | 2023-03-01 | 21.386 | 20,985 | -2,862 | 0.00% | 448,793 |
| 2023-03-02 | 2023-02-28 | 19.835 | 23,847 | +2,862 | 0.00% | 473,000 |
| 2023-03-01 | 2023-02-27 | 20.401 | 20,985 | -13,355 | 0.00% | 428,113 |
| 2023-02-23 | 2023-02-21 | 20.191 | 34,340 | +6,678 | 0.00% | 693,367 |
| 2023-02-21 | 2023-02-17 | 20.506 | 27,662 | +5,723 | 0.00% | 567,230 |
| 2023-02-15 | 2023-02-13 | 20.841 | 21,939 | -17,170 | 0.00% | 457,235 |
| 2023-02-14 | 2023-02-10 | 19.856 | 39,109 | +12,400 | 0.00% | 776,539 |
| 2023-02-13 | 2023-02-09 | 20.422 | 26,709 | -12,400 | 0.00% | 545,448 |
| 2023-02-10 | 2023-02-08 | 19.919 | 39,109 | +12,400 | 0.00% | 778,999 |
| 2023-02-08 | 2023-02-06 | 20.212 | 26,709 | +954 | 0.00% | 539,848 |
| 2023-02-03 | 2023-02-01 | 21.229 | 25,755 | -4,769 | 0.00% | 546,756 |
| 2023-02-01 | 2023-01-30 | 21.124 | 30,524 | +19,077 | 0.00% | 644,797 |
| 2023-01-06 | 2023-01-04 | 23.169 | 11,447 | -953 | 0.00% | 265,210 |
| 2022-12-22 | 2022-12-20 | 19.604 | 12,400 | -13,355 | 0.00% | 243,092 |
| 2022-12-21 | 2022-12-19 | 19.394 | 25,755 | +13,355 | 0.00% | 499,505 |
| 2022-12-15 | 2022-12-13 | 19.793 | 12,400 | -19,078 | 0.00% | 245,432 |
| 2022-12-14 | 2022-12-12 | 19.625 | 31,478 | +20,031 | 0.00% | 617,760 |
| 2022-12-02 | 2022-11-30 | 20.548 | 11,447 | -9,538 | 0.00% | 235,209 |
| 2022-11-22 | 2022-11-18 | 17.570 | 20,985 | -3,816 | 0.00% | 368,714 |
| 2022-11-18 | 2022-11-16 | 17.717 | 24,801 | +3,816 | 0.00% | 439,403 |
| 2022-11-03 | 2022-11-01 | 14.258 | 20,985 | -4,770 | 0.00% | 299,195 |
| 2022-10-31 | 2022-10-27 | 14.027 | 25,755 | -6,677 | 0.00% | 361,264 |
| 2022-10-28 | 2022-10-26 | 13.943 | 32,432 | -4,769 | 0.00% | 452,202 |
| 2022-10-27 | 2022-10-25 | 13.440 | 37,201 | -2,862 | 0.00% | 499,976 |
| 2022-10-26 | 2022-10-24 | 12.475 | 40,063 | +4,769 | 0.00% | 499,801 |
| 2022-10-21 | 2022-10-19 | 14.404 | 35,294 | +14,309 | 0.00% | 508,387 |
| 2022-10-20 | 2022-10-18 | 15.138 | 20,985 | -5,724 | 0.00% | 317,675 |
| 2022-10-18 | 2022-10-14 | 14.698 | 26,709 | -3,815 | 0.00% | 392,566 |
| 2022-10-11 | 2022-10-07 | 16.040 | 30,524 | +9,539 | 0.00% | 489,598 |
| 2022-10-06 | 2022-10-03 | 15.159 | 20,985 | -23,847 | 0.00% | 318,115 |
| 2022-10-05 | 2022-09-30 | 13.503 | 44,832 | +23,847 | 0.00% | 605,356 |
| 2022-09-29 | 2022-09-27 | 18.074 | 20,985 | -9,539 | 0.00% | 379,274 |
| 2022-09-14 | 2022-09-09 | 16.124 | 30,524 | -4,770 | 0.00% | 492,158 |
| 2022-09-09 | 2022-09-07 | 14.991 | 35,294 | +4,770 | 0.00% | 529,107 |
| 2022-08-31 | 2022-08-29 | 17.591 | 30,524 | +9,539 | 0.00% | 536,958 |
| 2022-08-08 | 2022-08-04 | 19.227 | 20,985 | -9,539 | 0.00% | 403,473 |
| 2022-08-01 | 2022-07-28 | 19.164 | 30,524 | -7,631 | 0.00% | 584,958 |
| 2022-07-29 | 2022-07-27 | 18.870 | 38,155 | +5,723 | 0.00% | 719,997 |
| 2022-07-28 | 2022-07-26 | 19.436 | 32,432 | -9,539 | 0.00% | 630,362 |
| 2022-07-22 | 2022-07-20 | 18.891 | 41,971 | -5,723 | 0.00% | 792,886 |
| 2022-07-21 | 2022-07-19 | 18.199 | 47,694 | +5,723 | 0.00% | 868,001 |
| 2022-07-13 | 2022-07-11 | 19.122 | 41,971 | +14,309 | 0.00% | 802,566 |
| 2022-07-08 | 2022-07-06 | 19.793 | 27,662 | +4,769 | 0.00% | 547,510 |
| 2022-07-06 | 2022-07-04 | 20.799 | 22,893 | +9,539 | 0.00% | 476,158 |
| 2022-07-05 | 2022-06-30 | 21.858 | 13,354 | +954 | 0.00% | 291,893 |
| 2022-06-29 | 2022-06-27 | 21.282 | 12,400 | -1,908 | 0.00% | 263,891 |
| 2022-06-28 | 2022-06-24 | 19.562 | 14,308 | -9,539 | 0.00% | 279,896 |
| 2022-06-24 | 2022-06-22 | 18.283 | 23,847 | +9,539 | 0.00% | 436,000 |
| 2022-06-23 | 2022-06-21 | 19.038 | 14,308 | -4,770 | 0.00% | 272,396 |
| 2022-06-21 | 2022-06-17 | 18.765 | 19,078 | -2,861 | 0.00% | 358,008 |
| 2022-06-20 | 2022-06-16 | 17.927 | 21,939 | +2,861 | 0.00% | 393,296 |
| 2022-06-15 | 2022-06-13 | 17.906 | 19,078 | +4,770 | 0.00% | 341,608 |
| 2022-06-08 | 2022-06-06 | 19.752 | 14,308 | -7,560 | 0.00% | 282,610 |
| 2022-06-06 | 2022-06-01 | 18.847 | 21,868 | +7,606 | 0.00% | 412,154 |
| 2022-06-02 | 2022-05-31 | 19.331 | 14,262 | -4,754 | 0.00% | 275,701 |
| 2022-06-01 | 2022-05-30 | 18.006 | 19,016 | -7,606 | 0.00% | 342,402 |
| 2022-05-31 | 2022-05-27 | 16.428 | 26,622 | +7,606 | 0.00% | 437,356 |
| 2022-05-26 | 2022-05-24 | 16.323 | 19,016 | -2,852 | 0.00% | 310,402 |
| 2022-05-25 | 2022-05-23 | 17.207 | 21,868 | +2,852 | 0.00% | 376,275 |
| 2022-05-24 | 2022-05-20 | 18.490 | 19,016 | -3,803 | 0.00% | 351,602 |
| 2022-05-20 | 2022-05-18 | 17.985 | 22,819 | +3,803 | 0.00% | 410,398 |
| 2022-04-04 | 2022-03-31 | 17.669 | 19,016 | -4,754 | 0.00% | 336,002 |
| 2022-03-28 | 2022-03-24 | 16.281 | 23,770 | -9,508 | 0.00% | 387,002 |
| 2022-03-25 | 2022-03-23 | 15.945 | 33,278 | -951 | 0.00% | 530,603 |
| 2022-03-24 | 2022-03-22 | 15.545 | 34,229 | +951 | 0.00% | 532,086 |
| 2022-03-18 | 2022-03-16 | 14.746 | 33,278 | -12,360 | 0.00% | 490,702 |
| 2022-03-17 | 2022-03-15 | 12.116 | 45,638 | -13,311 | 0.00% | 552,958 |
| 2022-03-16 | 2022-03-14 | 12.495 | 58,949 | +25,671 | 0.00% | 736,556 |
| 2022-03-10 | 2022-03-08 | 16.071 | 33,278 | -2,852 | 0.00% | 534,803 |
| 2022-03-08 | 2022-03-04 | 17.564 | 36,130 | +12,360 | 0.00% | 634,596 |
| 2022-03-07 | 2022-03-03 | 18.721 | 23,770 | -12,360 | 0.00% | 445,002 |
| 2022-03-03 | 2022-03-01 | 18.658 | 36,130 | +1,901 | 0.00% | 674,116 |
| 2022-03-02 | 2022-02-28 | 18.343 | 34,229 | +3,804 | 0.00% | 627,847 |
| 2022-03-01 | 2022-02-25 | 19.310 | 30,425 | -6,656 | 0.00% | 587,511 |
| 2022-02-28 | 2022-02-24 | 18.763 | 37,081 | +13,311 | 0.00% | 695,760 |
| 2022-02-24 | 2022-02-22 | 19.710 | 23,770 | +4,754 | 0.00% | 468,502 |
| 2022-02-18 | 2022-02-16 | 21.508 | 19,016 | -4,754 | 0.00% | 409,002 |
| 2022-02-11 | 2022-02-09 | 18.216 | 23,770 | -9,508 | 0.00% | 433,002 |
| 2022-02-10 | 2022-02-08 | 18.006 | 33,278 | +9,508 | 0.00% | 599,203 |
| 2022-02-07 | 2022-01-31 | 17.543 | 23,770 | -22,819 | 0.00% | 417,002 |
| 2022-02-04 | 2022-01-27 | 16.407 | 46,589 | +9,508 | 0.00% | 764,400 |
| 2022-01-28 | 2022-01-26 | 16.954 | 37,081 | +13,311 | 0.00% | 628,680 |
| 2022-01-18 | 2022-01-14 | 16.155 | 23,770 | -4,754 | 0.00% | 384,002 |
| 2022-01-17 | 2022-01-13 | 15.776 | 28,524 | +4,754 | 0.00% | 450,002 |
| 2022-01-11 | 2022-01-07 | 14.746 | 23,770 | -9,508 | 0.00% | 350,502 |
| 2022-01-10 | 2022-01-06 | 14.388 | 33,278 | +9,508 | 0.00% | 478,802 |
| 2021-12-29 | 2021-12-24 | 14.199 | 23,770 | -9,508 | 0.00% | 337,502 |
| 2021-12-28 | 2021-12-22 | 14.157 | 33,278 | +9,508 | 0.00% | 471,102 |
| 2021-12-23 | 2021-12-21 | 14.114 | 23,770 | -32,327 | 0.00% | 335,502 |
| 2021-12-22 | 2021-12-20 | 13.631 | 56,097 | -15,213 | 0.00% | 764,641 |
| 2021-12-17 | 2021-12-15 | 14.367 | 71,310 | -4,754 | 0.01% | 1,024,505 |
| 2021-12-16 | 2021-12-14 | 14.388 | 76,064 | +9,508 | 0.01% | 1,094,405 |
| 2021-12-15 | 2021-12-13 | 14.682 | 66,556 | +42,786 | 0.00% | 977,205 |
| 2021-12-10 | 2021-12-08 | 15.503 | 23,770 | -47,540 | 0.00% | 368,502 |
| 2021-12-09 | 2021-12-07 | 15.818 | 71,310 | -38,031 | 0.01% | 1,128,005 |
| 2021-12-08 | 2021-12-06 | 15.019 | 109,341 | +47,539 | 0.01% | 1,642,193 |
| 2021-12-07 | 2021-12-03 | 16.344 | 61,802 | +38,032 | 0.00% | 1,010,105 |
| 2021-12-06 | 2021-12-02 | 15.776 | 23,770 | -104,587 | 0.00% | 375,002 |
| 2021-12-03 | 2021-12-01 | 16.197 | 128,357 | -9,508 | 0.01% | 2,078,994 |
| 2021-12-02 | 2021-11-30 | 17.017 | 137,865 | +19,016 | 0.01% | 2,346,094 |
| 2021-12-01 | 2021-11-29 | 17.249 | 118,849 | +19,015 | 0.01% | 2,049,993 |
| 2021-11-30 | 2021-11-26 | 18.006 | 99,834 | +73,212 | 0.01% | 1,797,609 |
| 2021-11-17 | 2021-11-15 | 18.974 | 26,622 | -9,508 | 0.00% | 505,115 |
| 2021-11-16 | 2021-11-12 | 19.205 | 36,130 | +9,508 | 0.00% | 693,876 |
| 2021-11-15 | 2021-11-11 | 19.499 | 26,622 | +9,508 | 0.00% | 519,115 |
| 2021-11-11 | 2021-11-09 | 18.511 | 17,114 | -4,754 | 0.00% | 316,794 |
| 2021-11-08 | 2021-11-04 | 18.511 | 21,868 | +4,754 | 0.00% | 404,795 |
| 2021-10-28 | 2021-10-26 | 21.403 | 17,114 | -8,557 | 0.00% | 366,293 |
| 2021-10-27 | 2021-10-25 | 20.614 | 25,671 | -13,312 | 0.00% | 529,190 |
| 2021-10-26 | 2021-10-22 | 22.455 | 38,983 | +4,754 | 0.00% | 875,359 |
| 2021-10-25 | 2021-10-21 | 22.560 | 34,229 | +17,115 | 0.00% | 772,208 |
| 2021-10-20 | 2021-10-18 | 23.664 | 17,114 | -9,508 | 0.00% | 404,993 |
| 2021-10-19 | 2021-10-15 | 23.244 | 26,622 | +9,508 | 0.00% | 618,794 |
| 2021-10-18 | 2021-10-12 | 23.770 | 17,114 | -951 | 0.00% | 406,792 |
| 2021-10-15 | 2021-10-11 | 22.665 | 18,065 | +951 | 0.00% | 409,447 |
| 2021-09-14 | 2021-09-10 | 27.030 | 17,114 | +4,754 | 0.00% | 462,591 |
| 2021-09-13 | 2021-09-09 | 27.293 | 12,360 | -47,540 | 0.00% | 337,341 |
| 2021-08-26 | 2021-08-24 | 26.294 | 59,900 | -951 | 0.00% | 1,574,997 |
| 2021-08-25 | 2021-08-23 | 23.927 | 60,851 | +951 | 0.00% | 1,456,002 |
| 2021-08-18 | 2021-08-16 | 27.293 | 59,900 | -9,508 | 0.00% | 1,634,847 |
| 2021-08-10 | 2021-08-06 | 23.770 | 69,408 | +12,360 | 0.01% | 1,649,799 |
| 2021-08-06 | 2021-08-04 | 23.822 | 57,048 | +951 | 0.00% | 1,359,007 |
| 2021-08-04 | 2021-08-02 | 25.610 | 56,097 | -951 | 0.00% | 1,436,652 |
| 2021-07-15 | 2021-07-13 | 35.391 | 57,048 | -7,606 | 0.00% | 2,019,010 |
| 2021-07-14 | 2021-07-12 | 34.340 | 64,654 | -5,705 | 0.00% | 2,220,197 |
| 2021-06-29 | 2021-06-25 | 32.499 | 70,359 | -1,901 | 0.01% | 2,286,605 |
| 2021-06-22 | 2021-06-18 | 31.079 | 72,260 | -5,705 | 0.01% | 2,245,786 |
| 2021-06-18 | 2021-06-16 | 30.238 | 77,965 | +5,705 | 0.01% | 2,357,493 |
| 2021-06-16 | 2021-06-11 | 30.080 | 72,260 | -951 | 0.01% | 2,173,586 |
| 2021-06-15 | 2021-06-10 | 29.081 | 73,211 | +47,540 | 0.01% | 2,129,043 |
| 2021-06-10 | 2021-06-08 | 29.765 | 25,671 | +950 | 0.00% | 764,086 |
| 2021-06-07 | 2021-06-03 | 31.807 | 24,721 | +34 | 0.00% | 786,289 |
| 2021-06-02 | 2021-05-31 | 32.386 | 24,687 | +950 | 0.00% | 799,508 |
| 2021-06-01 | 2021-05-28 | 32.122 | 23,737 | +11,394 | 0.00% | 762,491 |
| 2021-05-27 | 2021-05-25 | 33.123 | 12,343 | -950 | 0.00% | 408,837 |
| 2021-05-26 | 2021-05-24 | 32.175 | 13,293 | +950 | 0.00% | 427,704 |
| 2021-05-17 | 2021-05-13 | 31.333 | 12,343 | -1,899 | 0.00% | 386,738 |
| 2021-05-12 | 2021-05-10 | 30.016 | 14,242 | +1,899 | 0.00% | 427,489 |
| 2021-05-10 | 2021-05-06 | 33.597 | 12,343 | +3,798 | 0.00% | 414,687 |
| 2021-05-06 | 2021-05-04 | 36.019 | 8,545 | -1,899 | 0.00% | 307,785 |
| 2021-05-03 | 2021-04-29 | 33.650 | 10,444 | -24,687 | 0.00% | 351,437 |
| 2021-04-30 | 2021-04-28 | 33.702 | 35,131 | +24,687 | 0.00% | 1,183,995 |
| 2021-04-28 | 2021-04-26 | 33.650 | 10,444 | -2,849 | 0.00% | 351,437 |
| 2021-04-23 | 2021-04-21 | 32.649 | 13,293 | +1,899 | 0.00% | 434,004 |
| 2021-04-22 | 2021-04-20 | 33.439 | 11,394 | +1,899 | 0.00% | 381,004 |
| 2021-04-14 | 2021-04-12 | 31.438 | 9,495 | -1,899 | 0.00% | 298,503 |
| 2021-04-08 | 2021-04-01 | 34.071 | 11,394 | +1,899 | 0.00% | 388,204 |
| 2021-03-30 | 2021-03-26 | 31.859 | 9,495 | -1,899 | 0.00% | 302,503 |
| 2021-03-24 | 2021-03-22 | 30.174 | 11,394 | +1,899 | 0.00% | 343,803 |
| 2021-03-22 | 2021-03-18 | 30.911 | 9,495 | -949 | 0.00% | 293,503 |
| 2021-03-19 | 2021-03-17 | 30.332 | 10,444 | +949 | 0.00% | 316,788 |
| 2021-03-09 | 2021-03-05 | 30.648 | 9,495 | -2,848 | 0.00% | 291,003 |
| 2021-03-08 | 2021-03-04 | 30.279 | 12,343 | +949 | 0.00% | 373,739 |
| 2021-03-04 | 2021-03-02 | 33.755 | 11,394 | +950 | 0.00% | 384,604 |
| 2021-03-03 | 2021-03-01 | 33.018 | 10,444 | +949 | 0.00% | 344,837 |
| 2021-02-26 | 2021-02-24 | 31.596 | 9,495 | +950 | 0.00% | 300,003 |
| 2021-02-25 | 2021-02-23 | 34.755 | 8,545 | +2,848 | 0.00% | 296,986 |
| 2021-02-24 | 2021-02-22 | 35.177 | 5,697 | +950 | 0.00% | 200,402 |
| 2021-02-22 | 2021-02-18 | 39.021 | 4,747 | +949 | 0.00% | 185,232 |
| 2021-02-17 | 2021-02-11 | 39.126 | 3,798 | +1,899 | 0.00% | 148,601 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,899 | -949 | 0.00% | 65,401 |
| 2021-02-08 | 2021-02-04 | 32.070 | 2,848 | +949 | 0.00% | 91,335 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,899 | +950 | 0.00% | 63,401 |
| 2021-02-03 | 2021-02-01 | 31.859 | 949 | -9,495 | 0.00% | 30,234 |
| 2021-02-02 | 2021-01-29 | 29.911 | 10,444 | +9,495 | 0.00% | 312,388 |
| 2021-01-28 | 2021-01-26 | 30.279 | 949 | -18,990 | 0.00% | 28,735 |
| 2021-01-27 | 2021-01-25 | 29.068 | 19,939 | -4,748 | 0.00% | 579,591 |
| 2021-01-26 | 2021-01-22 | 28.542 | 24,687 | +14,243 | 0.00% | 704,607 |
| 2021-01-25 | 2021-01-21 | 29.332 | 10,444 | +9,495 | 0.00% | 306,338 |
| 2021-01-22 | 2021-01-20 | 29.174 | 949 | -18,990 | 0.00% | 27,686 |
| 2021-01-21 | 2021-01-19 | 28.647 | 19,939 | +15,192 | 0.00% | 571,191 |
| 2021-01-19 | 2021-01-15 | 25.066 | 4,747 | -1,899 | 0.00% | 118,989 |
| 2021-01-15 | 2021-01-13 | 26.225 | 6,646 | -950 | 0.00% | 174,289 |
| 2021-01-13 | 2021-01-11 | 24.224 | 7,596 | +950 | 0.00% | 184,002 |
| 2021-01-11 | 2021-01-07 | 25.013 | 6,646 | -2,849 | 0.00% | 166,239 |
| 2021-01-08 | 2021-01-06 | 25.698 | 9,495 | +1,899 | 0.00% | 244,002 |
| 2021-01-07 | 2021-01-05 | 26.330 | 7,596 | +3,798 | 0.00% | 200,002 |
| 2021-01-05 | 2020-12-31 | 24.855 | 3,798 | -2,848 | 0.00% | 94,401 |
| 2020-12-30 | 2020-12-28 | 23.644 | 6,646 | -8,546 | 0.00% | 157,140 |
| 2020-12-29 | 2020-12-24 | 24.434 | 15,192 | +4,748 | 0.00% | 371,204 |
| 2020-12-28 | 2020-12-22 | 22.433 | 10,444 | +4,747 | 0.00% | 234,291 |
| 2020-12-23 | 2020-12-21 | 23.276 | 5,697 | +950 | 0.00% | 132,601 |
| 2020-12-21 | 2020-12-17 | 23.802 | 4,747 | +2,848 | 0.00% | 112,989 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,899 | -3,798 | 0.00% | 44,400 |
| 2020-12-15 | 2020-12-11 | 22.328 | 5,697 | +2,849 | 0.00% | 127,201 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,848 | +2,848 | 0.00% | 60,140 |
| 2020-12-08 | 2020-12-04 | 19.463 | 0 | -9,495 | ||
| 2020-12-03 | 2020-12-01 | 18.557 | 9,495 | +9,495 | 0.00% | 176,202 |
| 2020-11-24 | 2020-11-20 | 19.252 | 0 | -9,495 | ||
| 2020-11-23 | 2020-11-19 | 19.526 | 9,495 | +9,495 | 0.00% | 185,402 |
| 2020-11-11 | 2020-11-09 | 18.915 | 0 | -189,898 | ||
| 2020-11-09 | 2020-11-05 | 19.168 | 189,898 | -13,293 | 0.01% | 3,639,997 |
| 2020-11-06 | 2020-11-04 | 18.368 | 203,191 | +3,798 | 0.01% | 3,732,160 |
| 2020-11-05 | 2020-11-03 | 17.504 | 199,393 | -2,849 | 0.01% | 3,490,199 |
| 2020-11-04 | 2020-11-02 | 18.010 | 202,242 | +2,849 | 0.01% | 3,642,309 |
| 2020-10-30 | 2020-10-28 | 18.157 | 199,393 | +9,495 | 0.01% | 3,620,399 |
| 2020-10-15 | 2020-10-12 | 20.579 | 189,898 | -8,546 | 0.01% | 3,907,997 |
| 2020-10-14 | 2020-10-09 | 20.263 | 198,444 | -5,696 | 0.01% | 4,021,169 |
| 2020-10-12 | 2020-10-08 | 20.790 | 204,140 | +9,494 | 0.01% | 4,244,090 |
| 2020-10-08 | 2020-10-06 | 20.390 | 194,646 | +950 | 0.01% | 3,968,808 |
| 2020-10-06 | 2020-09-30 | 19.189 | 193,696 | +949 | 0.01% | 3,716,878 |
| 2020-09-30 | 2020-09-28 | 19.674 | 192,747 | -949 | 0.01% | 3,792,048 |
| 2020-09-29 | 2020-09-25 | 18.578 | 193,696 | -5,697 | 0.01% | 3,598,558 |
| 2020-09-25 | 2020-09-23 | 18.979 | 199,393 | +6,646 | 0.01% | 3,784,199 |
| 2020-09-24 | 2020-09-22 | 18.473 | 192,747 | +2,849 | 0.01% | 3,560,627 |
| 2020-09-23 | 2020-09-21 | 18.915 | 189,898 | -950 | 0.01% | 3,591,997 |
| 2020-09-22 | 2020-09-18 | 20.095 | 190,848 | +188,949 | 0.01% | 3,835,087 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,899 | +1,899 | 0.00% | 38,240 |
| 2020-09-18 | 2020-09-16 | 20.748 | 0 | -14,242 | ||
| 2020-09-17 | 2020-09-15 | 20.622 | 14,242 | +5,697 | 0.00% | 293,693 |
| 2020-09-16 | 2020-09-14 | 18.768 | 8,545 | +2,848 | 0.00% | 160,372 |
| 2020-09-11 | 2020-09-09 | 17.062 | 5,697 | +3,798 | 0.00% | 97,201 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,899 | -41,778 | 0.00% | 33,200 |
| 2020-09-09 | 2020-09-07 | 18.178 | 43,677 | +41,778 | 0.00% | 793,968 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,899 | -30,384 | 0.00% | 35,160 |
| 2020-08-28 | 2020-08-26 | 18.010 | 32,283 | +7,596 | 0.00% | 581,406 |
| 2020-08-27 | 2020-08-25 | 17.315 | 24,687 | +23,738 | 0.00% | 427,444 |
| 2020-08-25 | 2020-08-21 | 17.862 | 949 | -18,041 | 0.00% | 16,951 |
| 2020-08-24 | 2020-08-20 | 17.167 | 18,990 | +18,990 | 0.00% | 326,003 |
| 2020-08-20 | 2020-08-18 | 16.935 | 0 | -1,899 | ||
| 2020-08-18 | 2020-08-14 | 16.577 | 1,899 | +1,899 | 0.00% | 31,480 |
| 2020-08-13 | 2020-08-11 | 16.114 | 0 | -949 | ||
| 2020-08-12 | 2020-08-10 | 16.114 | 949 | -8,546 | 0.00% | 15,292 |
| 2020-08-07 | 2020-08-05 | 13.797 | 9,495 | +9,495 | 0.00% | 131,001 |
| 2020-08-04 | 2020-07-31 | 13.797 | 0 | -2,848 | ||
| 2020-07-30 | 2020-07-28 | 13.586 | 2,848 | -52,222 | 0.00% | 38,694 |
| 2020-07-17 | 2020-07-15 | 13.355 | 55,070 | -14,243 | 0.00% | 735,434 |
| 2020-07-15 | 2020-07-13 | 13.607 | 69,313 | +17,091 | 0.01% | 943,162 |
| 2020-07-14 | 2020-07-10 | 13.586 | 52,222 | +9,495 | 0.00% | 709,500 |
| 2020-07-13 | 2020-07-09 | 13.986 | 42,727 | -33,232 | 0.00% | 597,599 |
| 2020-07-10 | 2020-07-08 | 13.944 | 75,959 | +47,474 | 0.01% | 1,059,196 |
| 2020-07-09 | 2020-07-07 | 14.155 | 28,485 | -949 | 0.00% | 403,204 |
| 2020-06-24 | 2020-06-22 | 15.019 | 29,434 | -14,243 | 0.00% | 442,057 |
| 2020-06-22 | 2020-06-18 | 14.408 | 43,677 | +14,243 | 0.00% | 629,286 |
| 2020-06-19 | 2020-06-17 | 14.829 | 29,434 | -29,434 | 0.00% | 436,477 |
| 2020-06-18 | 2020-06-16 | 14.387 | 58,868 | +18,989 | 0.00% | 846,914 |
| 2020-06-15 | 2020-06-11 | 14.260 | 39,879 | -3,798 | 0.00% | 568,686 |
| 2020-06-11 | 2020-06-09 | 14.387 | 43,677 | +9,495 | 0.00% | 628,366 |
| 2020-06-09 | 2020-06-05 | 14.808 | 34,182 | +3,798 | 0.00% | 506,165 |
| 2020-05-28 | 2020-05-26 | 12.954 | 30,384 | -18,990 | 0.00% | 393,604 |
| 2020-05-26 | 2020-05-22 | 11.754 | 49,374 | +9,495 | 0.00% | 580,326 |
| 2020-05-22 | 2020-05-20 | 13.481 | 39,879 | +950 | 0.00% | 537,605 |
| 2020-05-21 | 2020-05-19 | 13.628 | 38,929 | -49,374 | 0.00% | 530,538 |
| 2020-05-20 | 2020-05-18 | 12.575 | 88,303 | -28,484 | 0.01% | 1,110,425 |
| 2020-05-19 | 2020-05-15 | 12.322 | 116,787 | -113,939 | 0.01% | 1,439,096 |
| 2020-05-18 | 2020-05-14 | 12.470 | 230,726 | +37,979 | 0.02% | 2,877,117 |
| 2020-05-15 | 2020-05-13 | 12.428 | 192,747 | -19,939 | 0.01% | 2,395,405 |
| 2020-05-14 | 2020-05-12 | 12.575 | 212,686 | +18,990 | 0.02% | 2,674,561 |
| 2020-05-13 | 2020-05-11 | 12.470 | 193,696 | -28,485 | 0.01% | 2,415,359 |
| 2020-05-12 | 2020-05-08 | 12.470 | 222,181 | +20,889 | 0.02% | 2,770,562 |
| 2020-05-11 | 2020-05-07 | 12.575 | 201,292 | +18,990 | 0.02% | 2,531,280 |
| 2020-05-08 | 2020-05-06 | 12.280 | 182,302 | -18,041 | 0.01% | 2,238,717 |
| 2020-05-07 | 2020-05-05 | 12.365 | 200,343 | -5,696 | 0.02% | 2,477,146 |
| 2020-05-05 | 2020-04-29 | 11.290 | 206,039 | -37,031 | 0.02% | 2,326,235 |
| 2020-05-04 | 2020-04-28 | 11.059 | 243,070 | +102,545 | 0.02% | 2,688,004 |
| 2020-04-29 | 2020-04-27 | 9.890 | 140,525 | -26,585 | 0.01% | 1,389,724 |
| 2020-04-27 | 2020-04-23 | 9.847 | 167,110 | +1,899 | 0.01% | 1,645,596 |
| 2020-04-24 | 2020-04-22 | 9.858 | 165,211 | +26,585 | 0.01% | 1,628,636 |
| 2020-04-21 | 2020-04-17 | 9.584 | 138,626 | -56,969 | 0.01% | 1,328,603 |
| 2020-04-17 | 2020-04-15 | 9.542 | 195,595 | +9,495 | 0.01% | 1,866,359 |
| 2020-04-15 | 2020-04-09 | 9.721 | 186,100 | +18,990 | 0.01% | 1,809,078 |
| 2020-04-03 | 2020-04-01 | 9.521 | 167,110 | -18,990 | 0.01% | 1,591,037 |
| 2020-04-02 | 2020-03-31 | 9.279 | 186,100 | +6,646 | 0.01% | 1,726,758 |
| 2020-04-01 | 2020-03-30 | 9.205 | 179,454 | +12,344 | 0.01% | 1,651,862 |
| 2020-03-31 | 2020-03-27 | 8.457 | 167,110 | -1,899 | 0.01% | 1,413,277 |
| 2020-03-27 | 2020-03-25 | 8.636 | 169,009 | +1,899 | 0.01% | 1,459,597 |
| 2020-03-17 | 2020-03-13 | 10.100 | 167,110 | -474,746 | 0.01% | 1,687,836 |
| 2020-03-16 | 2020-03-12 | 9.774 | 641,856 | -58,868 | 0.05% | 6,273,283 |
| 2020-03-13 | 2020-03-11 | 10.047 | 700,724 | +35,131 | 0.05% | 7,040,519 |
| 2020-03-12 | 2020-03-10 | 9.921 | 665,593 | +493,735 | 0.05% | 6,603,420 |
| 2020-03-10 | 2020-03-06 | 10.037 | 171,858 | +9,495 | 0.01% | 1,724,932 |
| 2020-02-26 | 2020-02-24 | 9.784 | 162,363 | -18,990 | 0.01% | 1,588,591 |
| 2020-02-25 | 2020-02-21 | 10.111 | 181,353 | -9,495 | 0.01% | 1,833,603 |
| 2020-02-24 | 2020-02-20 | 10.269 | 190,848 | -108,242 | 0.01% | 1,959,754 |
| 2020-02-17 | 2020-02-13 | 9.584 | 299,090 | -18,989 | 0.02% | 2,866,504 |
| 2020-02-14 | 2020-02-12 | 9.742 | 318,079 | +8,545 | 0.02% | 3,098,746 |
| 2020-02-13 | 2020-02-11 | 9.352 | 309,534 | -9,495 | 0.02% | 2,894,880 |
| 2020-02-11 | 2020-02-07 | 9.352 | 319,029 | +9,495 | 0.03% | 2,983,681 |
| 2020-02-05 | 2020-02-03 | 8.468 | 309,534 | -5,697 | 0.02% | 2,621,040 |
| 2020-02-04 | 2020-01-31 | 8.584 | 315,231 | +950 | 0.02% | 2,705,801 |
| 2020-01-31 | 2020-01-29 | 9.542 | 314,281 | -49,374 | 0.02% | 2,998,856 |
| 2020-01-30 | 2020-01-24 | 9.784 | 363,655 | -949 | 0.03% | 3,558,071 |
| 2020-01-23 | 2020-01-21 | 9.753 | 364,604 | +19,939 | 0.03% | 3,555,836 |
| 2020-01-22 | 2020-01-20 | 10.100 | 344,665 | -252,565 | 0.03% | 3,481,169 |
| 2020-01-21 | 2020-01-17 | 10.827 | 597,230 | +34,182 | 0.05% | 6,466,124 |
| 2020-01-20 | 2020-01-16 | 11.080 | 563,048 | -406,382 | 0.04% | 6,238,360 |
| 2020-01-17 | 2020-01-15 | 10.869 | 969,430 | 0.08% | 10,536,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy