History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 293,000 | +0 | 0.02% | 609,440 |
| 2025-10-13 | 2025-10-09 | 2.060 | 293,000 | +0 | 0.02% | 603,580 |
| 2025-10-10 | 2025-10-08 | 2.040 | 293,000 | +67,000 | 0.02% | 597,720 |
| 2025-10-09 | 2025-10-06 | 2.050 | 226,000 | -26,000 | 0.02% | 463,300 |
| 2025-10-08 | 2025-10-03 | 2.100 | 252,000 | -51,000 | 0.02% | 529,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 303,000 | -252,000 | 0.02% | 645,390 |
| 2025-10-03 | 2025-09-30 | 2.090 | 555,000 | -9,000 | 0.04% | 1,159,950 |
| 2025-10-02 | 2025-09-29 | 2.080 | 564,000 | -41,000 | 0.04% | 1,173,120 |
| 2025-09-30 | 2025-09-26 | 2.020 | 605,000 | -71,000 | 0.04% | 1,222,100 |
| 2025-09-29 | 2025-09-25 | 2.040 | 676,000 | +99,000 | 0.05% | 1,379,040 |
| 2025-09-26 | 2025-09-24 | 2.020 | 577,000 | +104,000 | 0.04% | 1,165,540 |
| 2025-09-25 | 2025-09-23 | 2.060 | 473,000 | -52,000 | 0.03% | 974,380 |
| 2025-09-24 | 2025-09-22 | 2.130 | 525,000 | +14,000 | 0.04% | 1,118,250 |
| 2025-09-23 | 2025-09-19 | 2.180 | 511,000 | +90,000 | 0.04% | 1,113,980 |
| 2025-09-22 | 2025-09-18 | 2.150 | 421,000 | -206,000 | 0.03% | 905,150 |
| 2025-09-19 | 2025-09-17 | 2.280 | 627,000 | -63,000 | 0.04% | 1,429,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 690,000 | +50,000 | 0.05% | 1,573,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 640,000 | -25,000 | 0.05% | 1,459,200 |
| 2025-09-16 | 2025-09-12 | 2.310 | 665,000 | +135,000 | 0.05% | 1,536,150 |
| 2025-09-15 | 2025-09-11 | 2.320 | 530,000 | +67,000 | 0.04% | 1,229,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 463,000 | +74,000 | 0.03% | 1,092,680 |
| 2025-09-11 | 2025-09-09 | 2.390 | 389,000 | -18,000 | 0.03% | 929,710 |
| 2025-09-10 | 2025-09-08 | 2.420 | 407,000 | -8,000 | 0.03% | 984,940 |
| 2025-09-09 | 2025-09-05 | 2.340 | 415,000 | -76,000 | 0.03% | 971,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 491,000 | +137,000 | 0.04% | 1,129,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 354,000 | +113,000 | 0.03% | 828,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 241,000 | +146,000 | 0.02% | 573,580 |
| 2025-09-03 | 2025-09-01 | 2.400 | 95,000 | -124,000 | 0.01% | 228,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 219,000 | -79,000 | 0.02% | 527,790 |
| 2025-09-01 | 2025-08-28 | 2.420 | 298,000 | +285,000 | 0.02% | 721,160 |
| 2025-08-29 | 2025-08-27 | 2.510 | 13,000 | -89,000 | 0.00% | 32,630 |
| 2025-08-28 | 2025-08-26 | 2.610 | 102,000 | +56,000 | 0.01% | 266,220 |
| 2025-08-27 | 2025-08-25 | 2.700 | 46,000 | -87,000 | 0.00% | 124,200 |
| 2025-08-26 | 2025-08-22 | 2.760 | 133,000 | -36,000 | 0.01% | 367,080 |
| 2025-08-25 | 2025-08-21 | 2.760 | 169,000 | -5,000 | 0.01% | 466,440 |
| 2025-08-22 | 2025-08-20 | 2.830 | 174,000 | -18,000 | 0.01% | 492,420 |
| 2025-08-21 | 2025-08-19 | 2.920 | 192,000 | -359,000 | 0.01% | 560,640 |
| 2025-08-20 | 2025-08-18 | 2.860 | 551,000 | +255,000 | 0.04% | 1,575,860 |
| 2025-08-19 | 2025-08-15 | 2.820 | 296,000 | +73,000 | 0.02% | 834,720 |
| 2025-08-18 | 2025-08-14 | 2.800 | 223,000 | -102,000 | 0.02% | 624,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 325,000 | +142,000 | 0.02% | 906,750 |
| 2025-08-14 | 2025-08-12 | 2.730 | 183,000 | +99,000 | 0.01% | 499,590 |
| 2025-08-13 | 2025-08-11 | 2.750 | 84,000 | +43,000 | 0.01% | 231,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 41,000 | -11,000 | 0.00% | 115,620 |
| 2025-08-11 | 2025-08-07 | 2.840 | 52,000 | -58,000 | 0.00% | 147,680 |
| 2025-08-08 | 2025-08-06 | 2.870 | 110,000 | -32,000 | 0.01% | 315,700 |
| 2025-08-07 | 2025-08-05 | 2.910 | 142,000 | +138,000 | 0.01% | 413,220 |
| 2025-08-06 | 2025-08-04 | 2.870 | 4,000 | -28,000 | 0.00% | 11,480 |
| 2025-08-05 | 2025-08-01 | 2.840 | 32,000 | -46,000 | 0.00% | 90,880 |
| 2025-08-04 | 2025-07-31 | 2.840 | 78,000 | -204,000 | 0.01% | 221,520 |
| 2025-08-01 | 2025-07-30 | 2.980 | 282,000 | +172,000 | 0.02% | 840,360 |
| 2025-07-31 | 2025-07-29 | 2.930 | 110,000 | +68,000 | 0.01% | 322,300 |
| 2025-07-30 | 2025-07-28 | 2.960 | 42,000 | -91,000 | 0.00% | 124,320 |
| 2025-07-29 | 2025-07-25 | 3.030 | 133,000 | +119,000 | 0.01% | 402,990 |
| 2025-07-28 | 2025-07-24 | 3.090 | 14,000 | -221,000 | 0.00% | 43,260 |
| 2025-07-25 | 2025-07-23 | 3.010 | 235,000 | -176,000 | 0.02% | 707,350 |
| 2025-07-24 | 2025-07-22 | 3.080 | 411,000 | +399,000 | 0.03% | 1,265,880 |
| 2025-07-23 | 2025-07-21 | 2.880 | 12,000 | -35,000 | 0.00% | 34,560 |
| 2025-07-22 | 2025-07-18 | 2.890 | 47,000 | -31,000 | 0.00% | 135,830 |
| 2025-07-21 | 2025-07-17 | 2.870 | 78,000 | -195,000 | 0.01% | 223,860 |
| 2025-07-18 | 2025-07-16 | 2.810 | 273,000 | +168,000 | 0.02% | 767,130 |
| 2025-07-16 | 2025-07-14 | 2.900 | 105,000 | -103,000 | 0.01% | 304,500 |
| 2025-07-15 | 2025-07-11 | 2.930 | 208,000 | +140,000 | 0.01% | 609,440 |
| 2025-07-14 | 2025-07-10 | 2.890 | 68,000 | -19,000 | 0.00% | 196,520 |
| 2025-07-11 | 2025-07-09 | 2.790 | 87,000 | -155,000 | 0.01% | 242,730 |
| 2025-07-10 | 2025-07-08 | 2.790 | 242,000 | +161,000 | 0.02% | 675,180 |
| 2025-07-09 | 2025-07-07 | 2.750 | 81,000 | -64,000 | 0.01% | 222,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 145,000 | +61,000 | 0.01% | 401,650 |
| 2025-07-07 | 2025-07-03 | 2.850 | 84,000 | +80,000 | 0.01% | 239,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 4,000 | -5,000 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 9,000 | -229,000 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 238,000 | +233,000 | 0.02% | 656,880 |
| 2025-06-30 | 2025-06-26 | 2.810 | 5,000 | -76,000 | 0.00% | 14,050 |
| 2025-06-27 | 2025-06-25 | 2.630 | 81,000 | -4,000 | 0.01% | 213,030 |
| 2025-06-26 | 2025-06-24 | 2.470 | 85,000 | -183,000 | 0.01% | 209,950 |
| 2025-06-25 | 2025-06-23 | 2.430 | 268,000 | +142,000 | 0.02% | 651,240 |
| 2025-06-24 | 2025-06-20 | 2.410 | 126,000 | +78,000 | 0.01% | 303,660 |
| 2025-06-23 | 2025-06-19 | 2.410 | 48,000 | +2,000 | 0.00% | 115,680 |
| 2025-06-20 | 2025-06-18 | 2.530 | 46,000 | +26,000 | 0.00% | 116,380 |
| 2025-06-19 | 2025-06-17 | 2.610 | 20,000 | -27,000 | 0.00% | 52,200 |
| 2025-06-18 | 2025-06-16 | 2.660 | 47,000 | -38,000 | 0.00% | 125,020 |
| 2025-06-17 | 2025-06-13 | 2.600 | 85,000 | +84,000 | 0.01% | 221,000 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,000 | -49,000 | 0.00% | 2,650 |
| 2025-06-13 | 2025-06-11 | 2.680 | 50,000 | +42,000 | 0.00% | 134,000 |
| 2025-06-12 | 2025-06-10 | 2.691 | 8,000 | -45,000 | 0.00% | 21,525 |
| 2025-06-11 | 2025-06-09 | 2.569 | 53,000 | -15,943 | 0.00% | 136,145 |
| 2025-06-10 | 2025-06-06 | 2.508 | 68,943 | +20,683 | 0.01% | 172,899 |
| 2025-06-09 | 2025-06-05 | 2.559 | 48,260 | +20,683 | 0.00% | 123,479 |
| 2025-06-06 | 2025-06-04 | 2.518 | 27,577 | -27,578 | 0.00% | 69,439 |
| 2025-06-05 | 2025-06-03 | 2.437 | 55,155 | +31,517 | 0.00% | 134,401 |
| 2025-06-04 | 2025-06-02 | 2.366 | 23,638 | -35,456 | 0.00% | 55,921 |
| 2025-06-03 | 2025-05-30 | 2.457 | 59,094 | -71,898 | 0.00% | 145,199 |
| 2025-06-02 | 2025-05-29 | 2.518 | 130,992 | +96,520 | 0.01% | 329,839 |
| 2025-05-30 | 2025-05-28 | 2.518 | 34,472 | -108,339 | 0.00% | 86,801 |
| 2025-05-29 | 2025-05-27 | 2.386 | 142,811 | -67,959 | 0.01% | 340,749 |
| 2025-05-28 | 2025-05-26 | 2.345 | 210,770 | +135,917 | 0.02% | 494,340 |
| 2025-05-27 | 2025-05-23 | 2.386 | 74,853 | -37,426 | 0.01% | 178,600 |
| 2025-05-26 | 2025-05-22 | 2.427 | 112,279 | +29,547 | 0.01% | 272,459 |
| 2025-05-23 | 2025-05-21 | 2.518 | 82,732 | -100,460 | 0.01% | 208,320 |
| 2025-05-22 | 2025-05-20 | 2.457 | 183,192 | +89,626 | 0.01% | 450,119 |
| 2025-05-21 | 2025-05-19 | 2.457 | 93,566 | +11,819 | 0.01% | 229,900 |
| 2025-05-20 | 2025-05-16 | 2.467 | 81,747 | +54,170 | 0.01% | 201,690 |
| 2025-05-19 | 2025-05-15 | 2.589 | 27,577 | -31,517 | 0.00% | 71,399 |
| 2025-05-16 | 2025-05-14 | 2.640 | 59,094 | +41,366 | 0.00% | 155,999 |
| 2025-05-15 | 2025-05-13 | 2.599 | 17,728 | -19,698 | 0.00% | 46,079 |
| 2025-05-14 | 2025-05-12 | 2.660 | 37,426 | +1,969 | 0.00% | 99,559 |
| 2025-05-13 | 2025-05-09 | 2.620 | 35,457 | -52,200 | 0.00% | 92,881 |
| 2025-05-12 | 2025-05-08 | 2.569 | 87,657 | +3,940 | 0.01% | 225,171 |
| 2025-05-09 | 2025-05-07 | 2.599 | 83,717 | -50,230 | 0.01% | 217,600 |
| 2025-05-08 | 2025-05-06 | 2.579 | 133,947 | +67,958 | 0.01% | 345,440 |
| 2025-05-07 | 2025-05-02 | 2.579 | 65,989 | -4,924 | 0.00% | 170,181 |
| 2025-05-06 | 2025-04-30 | 2.569 | 70,913 | +14,773 | 0.01% | 182,159 |
| 2025-05-02 | 2025-04-29 | 2.609 | 56,140 | -117,203 | 0.00% | 146,491 |
| 2025-04-30 | 2025-04-28 | 2.589 | 173,343 | +131,977 | 0.01% | 448,799 |
| 2025-04-29 | 2025-04-25 | 2.680 | 41,366 | +4,924 | 0.00% | 110,880 |
| 2025-04-28 | 2025-04-24 | 2.680 | 36,442 | -92,581 | 0.00% | 97,681 |
| 2025-04-25 | 2025-04-23 | 2.680 | 129,023 | +41,366 | 0.01% | 345,841 |
| 2025-04-24 | 2025-04-22 | 2.620 | 87,657 | +24,623 | 0.01% | 229,621 |
| 2025-04-23 | 2025-04-17 | 2.670 | 63,034 | +22,653 | 0.00% | 168,320 |
| 2025-04-22 | 2025-04-16 | 2.609 | 40,381 | -31,517 | 0.00% | 105,370 |
| 2025-04-17 | 2025-04-15 | 2.640 | 71,898 | -68,944 | 0.01% | 189,800 |
| 2025-04-16 | 2025-04-14 | 2.660 | 140,842 | +25,608 | 0.01% | 374,661 |
| 2025-04-15 | 2025-04-11 | 2.691 | 115,234 | +63,034 | 0.01% | 310,050 |
| 2025-04-14 | 2025-04-10 | 2.711 | 52,200 | -182,208 | 0.00% | 141,510 |
| 2025-04-11 | 2025-04-09 | 2.762 | 234,408 | +197,966 | 0.02% | 647,361 |
| 2025-04-10 | 2025-04-08 | 2.620 | 36,442 | +2,955 | 0.00% | 95,461 |
| 2025-04-09 | 2025-04-07 | 2.579 | 33,487 | -127,053 | 0.00% | 86,361 |
| 2025-04-08 | 2025-04-03 | 3.005 | 160,540 | +64,019 | 0.01% | 482,481 |
| 2025-04-07 | 2025-04-02 | 2.924 | 96,521 | +21,668 | 0.01% | 282,241 |
| 2025-04-03 | 2025-04-01 | 2.843 | 74,853 | +24,623 | 0.01% | 212,800 |
| 2025-04-02 | 2025-03-31 | 2.924 | 50,230 | +15,758 | 0.00% | 146,879 |
| 2025-04-01 | 2025-03-28 | 2.924 | 34,472 | -52,200 | 0.00% | 100,801 |
| 2025-03-31 | 2025-03-27 | 3.087 | 86,672 | -69,928 | 0.01% | 267,521 |
| 2025-03-28 | 2025-03-26 | 3.076 | 156,600 | +87,657 | 0.01% | 481,770 |
| 2025-03-27 | 2025-03-25 | 3.016 | 68,943 | -3,940 | 0.01% | 207,899 |
| 2025-03-26 | 2025-03-24 | 3.076 | 72,883 | +16,743 | 0.01% | 224,220 |
| 2025-03-25 | 2025-03-21 | 3.127 | 56,140 | -8,864 | 0.00% | 175,561 |
| 2025-03-24 | 2025-03-20 | 3.208 | 65,004 | -25,607 | 0.00% | 208,561 |
| 2025-03-21 | 2025-03-19 | 3.330 | 90,611 | -133,947 | 0.01% | 301,759 |
| 2025-03-20 | 2025-03-18 | 3.391 | 224,558 | +148,720 | 0.02% | 761,518 |
| 2025-03-19 | 2025-03-17 | 3.391 | 75,838 | +33,487 | 0.01% | 257,181 |
| 2025-03-18 | 2025-03-14 | 3.432 | 42,351 | -86,672 | 0.00% | 145,340 |
| 2025-03-17 | 2025-03-13 | 3.208 | 129,023 | +86,672 | 0.01% | 413,961 |
| 2025-03-14 | 2025-03-12 | 3.290 | 42,351 | -33,487 | 0.00% | 139,320 |
| 2025-03-13 | 2025-03-11 | 3.351 | 75,838 | -10,834 | 0.01% | 254,101 |
| 2025-03-12 | 2025-03-10 | 3.127 | 86,672 | +29,547 | 0.01% | 271,041 |
| 2025-03-11 | 2025-03-07 | 3.219 | 57,125 | -140,841 | 0.00% | 183,862 |
| 2025-03-10 | 2025-03-06 | 3.208 | 197,966 | +29,547 | 0.01% | 635,160 |
| 2025-03-07 | 2025-03-05 | 3.026 | 168,419 | +84,702 | 0.01% | 509,580 |
| 2025-03-06 | 2025-03-04 | 3.005 | 83,717 | +32,502 | 0.01% | 251,600 |
| 2025-03-05 | 2025-03-03 | 2.975 | 51,215 | -40,381 | 0.00% | 152,360 |
| 2025-03-04 | 2025-02-28 | 3.005 | 91,596 | +65,004 | 0.01% | 275,279 |
| 2025-03-03 | 2025-02-27 | 3.249 | 26,592 | -44,321 | 0.00% | 86,399 |
| 2025-02-28 | 2025-02-26 | 3.117 | 70,913 | +39,396 | 0.01% | 221,039 |
| 2025-02-27 | 2025-02-25 | 2.884 | 31,517 | +16,743 | 0.00% | 90,880 |
| 2025-02-26 | 2025-02-24 | 3.107 | 14,774 | +13,789 | 0.00% | 45,901 |
| 2025-02-25 | 2025-02-21 | 3.117 | 985 | -105,385 | 0.00% | 3,070 |
| 2025-02-24 | 2025-02-20 | 3.188 | 106,370 | -5,909 | 0.01% | 339,121 |
| 2025-02-21 | 2025-02-19 | 2.924 | 112,279 | +65,988 | 0.01% | 328,319 |
| 2025-02-20 | 2025-02-18 | 2.894 | 46,291 | -163,494 | 0.00% | 133,951 |
| 2025-02-19 | 2025-02-17 | 2.863 | 209,785 | +133,947 | 0.02% | 600,660 |
| 2025-02-18 | 2025-02-14 | 3.005 | 75,838 | -10,834 | 0.01% | 227,921 |
| 2025-02-17 | 2025-02-13 | 2.894 | 86,672 | +34,078 | 0.01% | 250,801 |
| 2025-02-14 | 2025-02-12 | 2.904 | 52,594 | +5,319 | 0.00% | 152,724 |
| 2025-02-13 | 2025-02-11 | 2.823 | 47,275 | -56,140 | 0.00% | 133,439 |
| 2025-02-12 | 2025-02-10 | 2.955 | 103,415 | +56,140 | 0.01% | 305,550 |
| 2025-02-11 | 2025-02-07 | 2.873 | 47,275 | +17,728 | 0.00% | 135,839 |
| 2025-02-10 | 2025-02-06 | 2.782 | 29,547 | -22,653 | 0.00% | 82,200 |
| 2025-02-07 | 2025-02-05 | 2.741 | 52,200 | -282,668 | 0.00% | 143,100 |
| 2025-02-06 | 2025-02-04 | 2.812 | 334,868 | -69,928 | 0.02% | 941,800 |
| 2025-02-05 | 2025-02-03 | 2.680 | 404,796 | +306,305 | 0.03% | 1,085,039 |
| 2025-02-04 | 2025-01-28 | 2.660 | 98,491 | -139,856 | 0.01% | 262,001 |
| 2025-02-03 | 2025-01-24 | 2.660 | 238,347 | -275,774 | 0.02% | 634,040 |
| 2025-01-27 | 2025-01-23 | 2.609 | 514,121 | +388,053 | 0.04% | 1,341,541 |
| 2025-01-24 | 2025-01-22 | 2.640 | 126,068 | -193,041 | 0.01% | 332,800 |
| 2025-01-23 | 2025-01-21 | 2.630 | 319,109 | +33,486 | 0.02% | 839,159 |
| 2025-01-22 | 2025-01-20 | 2.782 | 285,623 | -44,320 | 0.02% | 794,601 |
| 2025-01-21 | 2025-01-17 | 2.904 | 329,943 | +86,671 | 0.02% | 958,099 |
| 2025-01-20 | 2025-01-16 | 2.944 | 243,272 | +65,989 | 0.02% | 716,301 |
| 2025-01-17 | 2025-01-15 | 2.802 | 177,283 | -329,943 | 0.01% | 496,800 |
| 2025-01-16 | 2025-01-14 | 2.853 | 507,226 | +212,739 | 0.04% | 1,447,149 |
| 2025-01-15 | 2025-01-13 | 2.752 | 294,487 | -262,970 | 0.02% | 810,291 |
| 2025-01-14 | 2025-01-10 | 2.741 | 557,457 | +555,487 | 0.04% | 1,528,201 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,970 | -215,694 | 0.00% | 5,681 |
| 2025-01-10 | 2025-01-08 | 2.853 | 217,664 | -320,094 | 0.02% | 621,010 |
| 2025-01-09 | 2025-01-07 | 3.066 | 537,758 | +194,026 | 0.04% | 1,648,918 |
| 2025-01-08 | 2025-01-06 | 3.158 | 343,732 | +109,324 | 0.02% | 1,085,390 |
| 2025-01-07 | 2025-01-03 | 3.208 | 234,408 | -169,403 | 0.02% | 752,081 |
| 2025-01-06 | 2025-01-02 | 3.330 | 403,811 | +333,883 | 0.03% | 1,344,799 |
| 2025-01-03 | 2024-12-31 | 3.483 | 69,928 | -335,853 | 0.01% | 243,529 |
| 2025-01-02 | 2024-12-27 | 3.513 | 405,781 | +100,460 | 0.03% | 1,425,520 |
| 2024-12-30 | 2024-12-24 | 3.655 | 305,321 | +275,774 | 0.02% | 1,116,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 29,547 | -128,038 | 0.00% | 107,999 |
| 2024-12-23 | 2024-12-19 | 3.665 | 157,585 | +75,838 | 0.01% | 577,600 |
| 2024-12-20 | 2024-12-18 | 3.736 | 81,747 | -36,442 | 0.01% | 305,439 |
| 2024-12-19 | 2024-12-17 | 3.767 | 118,189 | -351,611 | 0.01% | 445,201 |
| 2024-12-18 | 2024-12-16 | 3.767 | 469,800 | +419,570 | 0.03% | 1,769,670 |
| 2024-12-17 | 2024-12-13 | 3.889 | 50,230 | +18,713 | 0.00% | 195,329 |
| 2024-12-16 | 2024-12-12 | 4.163 | 31,517 | -261,985 | 0.00% | 131,200 |
| 2024-12-13 | 2024-12-11 | 3.950 | 293,502 | -166,449 | 0.02% | 1,159,220 |
| 2024-12-12 | 2024-12-10 | 3.838 | 459,951 | +454,042 | 0.03% | 1,765,260 |
| 2024-12-11 | 2024-12-09 | 4.041 | 5,909 | -100,461 | 0.00% | 23,878 |
| 2024-12-10 | 2024-12-06 | 3.554 | 106,370 | -14,773 | 0.01% | 378,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 121,143 | +65,988 | 0.01% | 412,049 |
| 2024-12-06 | 2024-12-04 | 3.503 | 55,155 | +41,366 | 0.00% | 193,201 |
| 2024-12-05 | 2024-12-03 | 3.533 | 13,789 | -985 | 0.00% | 48,721 |
| 2024-12-04 | 2024-12-02 | 3.574 | 14,774 | -7,879 | 0.00% | 52,801 |
| 2024-12-03 | 2024-11-29 | 3.391 | 22,653 | -57,124 | 0.00% | 76,821 |
| 2024-12-02 | 2024-11-28 | 3.259 | 79,777 | +71,898 | 0.01% | 260,009 |
| 2024-11-29 | 2024-11-27 | 3.371 | 7,879 | -72,883 | 0.00% | 26,559 |
| 2024-11-28 | 2024-11-26 | 3.219 | 80,762 | +60,079 | 0.01% | 259,939 |
| 2024-11-27 | 2024-11-25 | 3.137 | 20,683 | -12,804 | 0.00% | 64,890 |
| 2024-11-26 | 2024-11-22 | 3.107 | 33,487 | -73,868 | 0.00% | 104,041 |
| 2024-11-25 | 2024-11-21 | 3.229 | 107,355 | +88,642 | 0.01% | 346,621 |
| 2024-11-22 | 2024-11-20 | 3.432 | 18,713 | +10,834 | 0.00% | 64,219 |
| 2024-11-21 | 2024-11-19 | 3.381 | 7,879 | -3,940 | 0.00% | 26,639 |
| 2024-11-20 | 2024-11-18 | 3.361 | 11,819 | -17,728 | 0.00% | 39,720 |
| 2024-11-19 | 2024-11-15 | 3.361 | 29,547 | +28,562 | 0.00% | 99,299 |
| 2024-11-18 | 2024-11-14 | 3.391 | 985 | +985 | 0.00% | 3,340 |
| 2024-11-15 | 2024-11-13 | 3.675 | 0 | -27,577 | ||
| 2024-11-14 | 2024-11-12 | 3.696 | 27,577 | -70,914 | 0.00% | 101,919 |
| 2024-11-13 | 2024-11-11 | 4.011 | 98,491 | +41,366 | 0.01% | 395,002 |
| 2024-11-12 | 2024-11-08 | 4.132 | 57,125 | +57,125 | 0.00% | 236,062 |
| 2024-11-11 | 2024-11-07 | 4.153 | 0 | -25,608 | ||
| 2024-11-08 | 2024-11-06 | 3.675 | 25,608 | +25,608 | 0.00% | 94,122 |
| 2024-11-07 | 2024-11-05 | 3.736 | 0 | -985 | ||
| 2024-11-06 | 2024-11-04 | 3.523 | 985 | +985 | 0.00% | 3,470 |
| 2024-11-01 | 2024-10-30 | 3.483 | 0 | -124,098 | ||
| 2024-10-31 | 2024-10-29 | 3.574 | 124,098 | -35,457 | 0.01% | 443,520 |
| 2024-10-30 | 2024-10-28 | 3.554 | 159,555 | -107,354 | 0.01% | 567,001 |
| 2024-10-29 | 2024-10-25 | 3.472 | 266,909 | +243,271 | 0.02% | 926,818 |
| 2024-10-28 | 2024-10-24 | 3.361 | 23,638 | +15,759 | 0.00% | 79,441 |
| 2024-10-25 | 2024-10-23 | 3.483 | 7,879 | -985 | 0.00% | 27,439 |
| 2024-10-24 | 2024-10-22 | 3.320 | 8,864 | +4,924 | 0.00% | 29,429 |
| 2024-10-23 | 2024-10-21 | 3.269 | 3,940 | -8,864 | 0.00% | 12,881 |
| 2024-10-22 | 2024-10-18 | 3.523 | 12,804 | -298,426 | 0.00% | 45,111 |
| 2024-10-21 | 2024-10-17 | 3.269 | 311,230 | +298,426 | 0.02% | 1,017,519 |
| 2024-10-18 | 2024-10-16 | 3.523 | 12,804 | +2,955 | 0.00% | 45,111 |
| 2024-10-17 | 2024-10-15 | 3.452 | 9,849 | -40,381 | 0.00% | 34,000 |
| 2024-10-16 | 2024-10-14 | 3.818 | 50,230 | -76,823 | 0.00% | 191,759 |
| 2024-10-15 | 2024-10-10 | 4.244 | 127,053 | +48,261 | 0.01% | 539,221 |
| 2024-10-14 | 2024-10-09 | 3.899 | 78,792 | -287,593 | 0.01% | 307,198 |
| 2024-10-10 | 2024-10-08 | 4.203 | 366,385 | +221,604 | 0.03% | 1,540,080 |
| 2024-10-09 | 2024-10-07 | 5.625 | 144,781 | -326,989 | 0.01% | 814,379 |
| 2024-10-08 | 2024-10-04 | 5.077 | 471,770 | -817,472 | 0.03% | 2,395,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,289,242 | -85,686 | 0.09% | 6,374,832 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,374,928 | +1,187,796 | 0.10% | 6,770,599 |
| 2024-10-03 | 2024-09-30 | 5.026 | 187,132 | +152,660 | 0.01% | 940,500 |
| 2024-10-02 | 2024-09-27 | 3.889 | 34,472 | +31,517 | 0.00% | 134,051 |
| 2024-09-30 | 2024-09-26 | 3.422 | 2,955 | -6,894 | 0.00% | 10,111 |
| 2024-09-27 | 2024-09-25 | 2.894 | 9,849 | +985 | 0.00% | 28,500 |
| 2024-09-26 | 2024-09-24 | 2.894 | 8,864 | +5,909 | 0.00% | 25,650 |
| 2024-09-25 | 2024-09-23 | 2.518 | 2,955 | -191,071 | 0.00% | 7,441 |
| 2024-09-24 | 2024-09-20 | 2.508 | 194,026 | -4,925 | 0.01% | 486,589 |
| 2024-09-23 | 2024-09-19 | 2.467 | 198,951 | +9,849 | 0.01% | 490,860 |
| 2024-09-20 | 2024-09-17 | 2.224 | 189,102 | +985 | 0.01% | 420,480 |
| 2024-09-19 | 2024-09-16 | 2.224 | 188,117 | +14,774 | 0.01% | 418,290 |
| 2024-09-17 | 2024-09-13 | 2.315 | 173,343 | +155,615 | 0.01% | 401,279 |
| 2024-09-16 | 2024-09-12 | 2.305 | 17,728 | +17,728 | 0.00% | 40,859 |
| 2024-09-13 | 2024-09-11 | 2.295 | 0 | -12,804 | ||
| 2024-09-12 | 2024-09-10 | 2.305 | 12,804 | +6,895 | 0.00% | 29,511 |
| 2024-09-11 | 2024-09-09 | 2.335 | 5,909 | +3,939 | 0.00% | 13,799 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,970 | -24,622 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 2.467 | 26,592 | +24,622 | 0.00% | 65,609 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,970 | -23,638 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 25,608 | -239,332 | 0.00% | 62,661 |
| 2024-09-03 | 2024-08-30 | 2.630 | 264,940 | -11,818 | 0.02% | 696,711 |
| 2024-09-02 | 2024-08-29 | 2.518 | 276,758 | +16,743 | 0.02% | 696,879 |
| 2024-08-30 | 2024-08-28 | 2.457 | 260,015 | -18,713 | 0.02% | 638,880 |
| 2024-08-29 | 2024-08-27 | 2.599 | 278,728 | +22,653 | 0.02% | 724,479 |
| 2024-08-28 | 2024-08-26 | 2.528 | 256,075 | +1,969 | 0.02% | 647,399 |
| 2024-08-26 | 2024-08-22 | 2.447 | 254,106 | -8,864 | 0.02% | 621,781 |
| 2024-08-23 | 2024-08-21 | 2.447 | 262,970 | +8,864 | 0.02% | 643,470 |
| 2024-08-22 | 2024-08-20 | 2.467 | 254,106 | -8,864 | 0.02% | 626,941 |
| 2024-08-20 | 2024-08-16 | 2.508 | 262,970 | +24,623 | 0.02% | 659,490 |
| 2024-08-19 | 2024-08-15 | 2.548 | 238,347 | -74,853 | 0.02% | 607,420 |
| 2024-08-16 | 2024-08-14 | 2.548 | 313,200 | +70,913 | 0.02% | 798,180 |
| 2024-08-15 | 2024-08-13 | 2.630 | 242,287 | -19,698 | 0.02% | 637,141 |
| 2024-08-14 | 2024-08-12 | 2.609 | 261,985 | -48,260 | 0.02% | 683,620 |
| 2024-08-13 | 2024-08-09 | 2.721 | 310,245 | +58,109 | 0.02% | 844,199 |
| 2024-08-12 | 2024-08-08 | 2.782 | 252,136 | -3,939 | 0.02% | 701,440 |
| 2024-08-09 | 2024-08-07 | 2.762 | 256,075 | +9,849 | 0.02% | 707,199 |
| 2024-08-08 | 2024-08-06 | 2.721 | 246,226 | -7,880 | 0.02% | 669,999 |
| 2024-08-07 | 2024-08-05 | 2.691 | 254,106 | +28,563 | 0.02% | 683,701 |
| 2024-08-06 | 2024-08-02 | 2.731 | 225,543 | +190,086 | 0.02% | 616,009 |
| 2024-08-05 | 2024-08-01 | 2.802 | 35,457 | -1,969 | 0.00% | 99,361 |
| 2024-08-02 | 2024-07-31 | 2.944 | 37,426 | +29,547 | 0.00% | 110,199 |
| 2024-08-01 | 2024-07-30 | 2.721 | 7,879 | +985 | 0.00% | 21,439 |
| 2024-07-31 | 2024-07-29 | 2.701 | 6,894 | -40,381 | 0.00% | 18,619 |
| 2024-07-30 | 2024-07-26 | 2.741 | 47,275 | +45,305 | 0.00% | 129,599 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,970 | -60,079 | 0.00% | 5,521 |
| 2024-07-26 | 2024-07-24 | 2.873 | 62,049 | +32,502 | 0.00% | 178,290 |
| 2024-07-25 | 2024-07-23 | 2.965 | 29,547 | -90,611 | 0.00% | 87,599 |
| 2024-07-24 | 2024-07-22 | 3.107 | 120,158 | +12,803 | 0.01% | 373,318 |
| 2024-07-23 | 2024-07-19 | 3.462 | 107,355 | -2,954 | 0.01% | 371,691 |
| 2024-07-22 | 2024-07-18 | 3.675 | 110,309 | -7,880 | 0.01% | 405,438 |
| 2024-07-19 | 2024-07-17 | 3.696 | 118,189 | +7,880 | 0.01% | 436,801 |
| 2024-07-18 | 2024-07-16 | 3.655 | 110,309 | +1,969 | 0.01% | 403,198 |
| 2024-07-17 | 2024-07-15 | 3.686 | 108,340 | +103,415 | 0.01% | 399,301 |
| 2024-07-16 | 2024-07-12 | 3.868 | 4,925 | +1,970 | 0.00% | 19,052 |
| 2024-07-15 | 2024-07-11 | 3.777 | 2,955 | -20,683 | 0.00% | 11,161 |
| 2024-07-12 | 2024-07-10 | 3.675 | 23,638 | -151,675 | 0.00% | 86,881 |
| 2024-07-11 | 2024-07-09 | 3.757 | 175,313 | -30,532 | 0.01% | 658,599 |
| 2024-07-10 | 2024-07-08 | 3.747 | 205,845 | +59,094 | 0.01% | 771,209 |
| 2024-07-09 | 2024-07-05 | 3.909 | 146,751 | -985 | 0.01% | 573,650 |
| 2024-07-08 | 2024-07-04 | 3.889 | 147,736 | +8,864 | 0.01% | 574,501 |
| 2024-07-05 | 2024-07-03 | 4.031 | 138,872 | -5,909 | 0.01% | 559,771 |
| 2024-07-04 | 2024-07-02 | 3.919 | 144,781 | -1,970 | 0.01% | 567,419 |
| 2024-07-03 | 2024-06-28 | 4.112 | 146,751 | +985 | 0.01% | 603,450 |
| 2024-07-02 | 2024-06-27 | 4.082 | 145,766 | +1,970 | 0.01% | 594,960 |
| 2024-06-28 | 2024-06-26 | 4.082 | 143,796 | -87,657 | 0.01% | 586,919 |
| 2024-06-27 | 2024-06-25 | 4.112 | 231,453 | -11,819 | 0.02% | 951,751 |
| 2024-06-26 | 2024-06-24 | 4.041 | 243,272 | +96,521 | 0.02% | 983,061 |
| 2024-06-25 | 2024-06-21 | 4.153 | 146,751 | +1,970 | 0.01% | 609,410 |
| 2024-06-24 | 2024-06-20 | 4.183 | 144,781 | -1,970 | 0.01% | 605,639 |
| 2024-06-21 | 2024-06-19 | 4.366 | 146,751 | +3,940 | 0.01% | 640,700 |
| 2024-06-20 | 2024-06-18 | 4.234 | 142,811 | -20,683 | 0.01% | 604,649 |
| 2024-06-19 | 2024-06-17 | 4.417 | 163,494 | -985 | 0.01% | 722,098 |
| 2024-06-18 | 2024-06-14 | 4.539 | 164,479 | -25,608 | 0.01% | 746,489 |
| 2024-06-17 | 2024-06-13 | 4.508 | 190,087 | +186,147 | 0.01% | 856,921 |
| 2024-06-13 | 2024-06-11 | 5.102 | 3,940 | -72,883 | 0.00% | 20,101 |
| 2024-06-12 | 2024-06-07 | 5.102 | 76,823 | +40,549 | 0.01% | 391,934 |
| 2024-06-11 | 2024-06-06 | 5.144 | 36,274 | -954 | 0.00% | 186,582 |
| 2024-06-07 | 2024-06-05 | 5.207 | 37,228 | -38,183 | 0.00% | 193,829 |
| 2024-06-06 | 2024-06-04 | 5.227 | 75,411 | +5,727 | 0.01% | 394,210 |
| 2024-06-05 | 2024-06-03 | 5.123 | 69,684 | -3,818 | 0.01% | 356,972 |
| 2024-05-31 | 2024-05-29 | 5.196 | 73,502 | -6,682 | 0.01% | 381,921 |
| 2024-05-30 | 2024-05-28 | 5.416 | 80,184 | +6,682 | 0.01% | 434,281 |
| 2024-05-23 | 2024-05-21 | 5.793 | 73,502 | -3,818 | 0.01% | 425,811 |
| 2024-05-22 | 2024-05-20 | 6.107 | 77,320 | +3,818 | 0.01% | 472,229 |
| 2024-05-21 | 2024-05-17 | 6.107 | 73,502 | -3,818 | 0.01% | 448,911 |
| 2024-05-17 | 2024-05-14 | 5.762 | 77,320 | +4,773 | 0.01% | 445,499 |
| 2024-05-16 | 2024-05-13 | 5.856 | 72,547 | -21,001 | 0.01% | 424,838 |
| 2024-05-14 | 2024-05-10 | 5.929 | 93,548 | -13,364 | 0.01% | 554,681 |
| 2024-05-13 | 2024-05-09 | 5.573 | 106,912 | +28,637 | 0.01% | 595,841 |
| 2024-05-10 | 2024-05-08 | 5.374 | 78,275 | -7,636 | 0.01% | 420,662 |
| 2024-05-09 | 2024-05-07 | 5.594 | 85,911 | -26,728 | 0.01% | 480,598 |
| 2024-05-08 | 2024-05-06 | 5.688 | 112,639 | +60,138 | 0.01% | 640,739 |
| 2024-05-06 | 2024-05-02 | 5.720 | 52,501 | -17,183 | 0.00% | 300,298 |
| 2024-05-03 | 2024-04-30 | 5.196 | 69,684 | -80,183 | 0.01% | 362,082 |
| 2024-05-02 | 2024-04-29 | 5.290 | 149,867 | +76,365 | 0.01% | 792,848 |
| 2024-04-30 | 2024-04-26 | 5.217 | 73,502 | +1,909 | 0.01% | 383,461 |
| 2024-04-25 | 2024-04-23 | 4.966 | 71,593 | +25,774 | 0.01% | 355,501 |
| 2024-04-24 | 2024-04-22 | 4.787 | 45,819 | +6,682 | 0.00% | 219,358 |
| 2024-04-23 | 2024-04-19 | 4.934 | 39,137 | -34,365 | 0.00% | 193,108 |
| 2024-04-22 | 2024-04-18 | 5.102 | 73,502 | -10,500 | 0.01% | 374,991 |
| 2024-04-19 | 2024-04-17 | 5.112 | 84,002 | +10,500 | 0.01% | 429,439 |
| 2024-04-15 | 2024-04-11 | 5.887 | 73,502 | -7,636 | 0.01% | 432,741 |
| 2024-04-12 | 2024-04-10 | 5.835 | 81,138 | +954 | 0.01% | 473,447 |
| 2024-04-11 | 2024-04-09 | 5.667 | 80,184 | +6,682 | 0.01% | 454,441 |
| 2024-04-10 | 2024-04-08 | 5.552 | 73,502 | -12,409 | 0.01% | 408,101 |
| 2024-04-09 | 2024-04-05 | 5.552 | 85,911 | +13,364 | 0.01% | 476,998 |
| 2024-04-08 | 2024-04-03 | 5.678 | 72,547 | +67,774 | 0.01% | 411,918 |
| 2024-04-05 | 2024-04-02 | 5.835 | 4,773 | +4,773 | 0.00% | 27,851 |
| 2024-03-21 | 2024-03-19 | 6.139 | 0 | -22,910 | ||
| 2024-03-20 | 2024-03-18 | 6.265 | 22,910 | -57,274 | 0.00% | 143,522 |
| 2024-03-19 | 2024-03-15 | 6.254 | 80,184 | +2,100 | 0.01% | 501,481 |
| 2024-03-15 | 2024-03-13 | 6.254 | 78,084 | -2,100 | 0.01% | 488,347 |
| 2024-03-14 | 2024-03-12 | 6.275 | 80,184 | -23,864 | 0.01% | 503,161 |
| 2024-03-13 | 2024-03-11 | 5.563 | 104,048 | -22,910 | 0.01% | 578,789 |
| 2024-03-11 | 2024-03-07 | 5.175 | 126,958 | +46,774 | 0.01% | 657,021 |
| 2024-03-07 | 2024-03-05 | 5.238 | 80,184 | -25,773 | 0.01% | 420,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 105,957 | -19,092 | 0.01% | 587,189 |
| 2024-03-05 | 2024-03-01 | 5.751 | 125,049 | +74,457 | 0.01% | 719,192 |
| 2024-03-04 | 2024-02-29 | 5.699 | 50,592 | -9,546 | 0.00% | 288,319 |
| 2024-03-01 | 2024-02-28 | 5.657 | 60,138 | +18,137 | 0.00% | 340,201 |
| 2024-02-28 | 2024-02-26 | 5.751 | 42,001 | -19,091 | 0.00% | 241,560 |
| 2024-02-27 | 2024-02-23 | 5.489 | 61,092 | +61,092 | 0.00% | 335,357 |
| 2024-02-26 | 2024-02-22 | 5.332 | 0 | -6,682 | ||
| 2024-02-23 | 2024-02-21 | 5.217 | 6,682 | -1,909 | 0.00% | 34,860 |
| 2024-02-22 | 2024-02-20 | 4.955 | 8,591 | +1,909 | 0.00% | 42,569 |
| 2024-02-19 | 2024-02-15 | 4.987 | 6,682 | -955 | 0.00% | 33,320 |
| 2024-02-16 | 2024-02-14 | 4.945 | 7,637 | +4,773 | 0.00% | 37,762 |
| 2024-02-15 | 2024-02-09 | 4.987 | 2,864 | +1,909 | 0.00% | 14,281 |
| 2024-02-14 | 2024-02-07 | 4.955 | 955 | -954 | 0.00% | 4,732 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,909 | -2,864 | 0.00% | 9,419 |
| 2024-02-07 | 2024-02-05 | 4.714 | 4,773 | -2,864 | 0.00% | 22,501 |
| 2024-02-06 | 2024-02-02 | 4.767 | 7,637 | +3,819 | 0.00% | 36,402 |
| 2024-02-05 | 2024-02-01 | 4.966 | 3,818 | +3,818 | 0.00% | 18,959 |
| 2024-02-02 | 2024-01-31 | 4.819 | 0 | -9,546 | ||
| 2024-02-01 | 2024-01-30 | 5.060 | 9,546 | -1,909 | 0.00% | 48,302 |
| 2024-01-31 | 2024-01-29 | 5.290 | 11,455 | -4,773 | 0.00% | 60,601 |
| 2024-01-26 | 2024-01-24 | 5.510 | 16,228 | +16,228 | 0.00% | 89,422 |
| 2024-01-24 | 2024-01-22 | 4.997 | 0 | -38,183 | ||
| 2024-01-23 | 2024-01-19 | 5.332 | 38,183 | +30,546 | 0.00% | 203,601 |
| 2024-01-22 | 2024-01-18 | 5.447 | 7,637 | +1,910 | 0.00% | 41,602 |
| 2024-01-18 | 2024-01-16 | 5.605 | 5,727 | -955 | 0.00% | 32,098 |
| 2024-01-17 | 2024-01-15 | 5.647 | 6,682 | +5,727 | 0.00% | 37,730 |
| 2024-01-16 | 2024-01-12 | 5.793 | 955 | -954 | 0.00% | 5,532 |
| 2024-01-15 | 2024-01-11 | 5.730 | 1,909 | +954 | 0.00% | 10,939 |
| 2024-01-12 | 2024-01-10 | 5.783 | 955 | -4,772 | 0.00% | 5,522 |
| 2024-01-10 | 2024-01-08 | 5.667 | 5,727 | +5,727 | 0.00% | 32,458 |
| 2024-01-08 | 2024-01-04 | 5.971 | 0 | -955 | ||
| 2024-01-05 | 2024-01-03 | 6.024 | 955 | -47,728 | 0.00% | 5,753 |
| 2024-01-04 | 2024-01-02 | 5.950 | 48,683 | +12,409 | 0.00% | 289,680 |
| 2024-01-03 | 2023-12-29 | 6.390 | 36,274 | -21,000 | 0.00% | 231,802 |
| 2023-12-29 | 2023-12-27 | 6.128 | 57,274 | +52,501 | 0.00% | 350,999 |
| 2023-12-28 | 2023-12-22 | 6.286 | 4,773 | +4,773 | 0.00% | 30,001 |
| 2023-12-27 | 2023-12-21 | 6.432 | 0 | -43,910 | ||
| 2023-12-22 | 2023-12-20 | 6.265 | 43,910 | -44,865 | 0.00% | 275,079 |
| 2023-12-21 | 2023-12-19 | 6.223 | 88,775 | -16,228 | 0.01% | 552,420 |
| 2023-12-19 | 2023-12-15 | 6.893 | 105,003 | -98,320 | 0.01% | 723,802 |
| 2023-12-18 | 2023-12-14 | 6.600 | 203,323 | +75,411 | 0.01% | 1,341,898 |
| 2023-12-15 | 2023-12-13 | 6.474 | 127,912 | -34,365 | 0.01% | 828,118 |
| 2023-12-14 | 2023-12-12 | 6.726 | 162,277 | +3,818 | 0.01% | 1,091,401 |
| 2023-12-13 | 2023-12-11 | 6.830 | 158,459 | +3,819 | 0.01% | 1,082,323 |
| 2023-12-12 | 2023-12-08 | 7.029 | 154,640 | -52,502 | 0.01% | 1,087,018 |
| 2023-12-11 | 2023-12-07 | 7.019 | 207,142 | +28,637 | 0.02% | 1,453,903 |
| 2023-12-08 | 2023-12-06 | 7.228 | 178,505 | -2,863 | 0.01% | 1,290,303 |
| 2023-12-07 | 2023-12-05 | 7.281 | 181,368 | -50,592 | 0.01% | 1,320,498 |
| 2023-12-06 | 2023-12-04 | 7.386 | 231,960 | +14,318 | 0.02% | 1,713,147 |
| 2023-12-05 | 2023-12-01 | 7.564 | 217,642 | +15,273 | 0.02% | 1,646,161 |
| 2023-12-04 | 2023-11-30 | 8.266 | 202,369 | -18,137 | 0.01% | 1,672,682 |
| 2023-12-01 | 2023-11-29 | 8.286 | 220,506 | +66,820 | 0.02% | 1,827,213 |
| 2023-11-30 | 2023-11-28 | 8.632 | 153,686 | -1,909 | 0.01% | 1,326,642 |
| 2023-11-29 | 2023-11-27 | 8.653 | 155,595 | -954 | 0.01% | 1,346,381 |
| 2023-11-28 | 2023-11-24 | 8.705 | 156,549 | +8,591 | 0.01% | 1,362,836 |
| 2023-11-24 | 2023-11-22 | 8.716 | 147,958 | -58,229 | 0.01% | 1,289,597 |
| 2023-11-23 | 2023-11-21 | 8.831 | 206,187 | -47,729 | 0.01% | 1,820,879 |
| 2023-11-22 | 2023-11-20 | 9.166 | 253,916 | +103,094 | 0.02% | 2,327,504 |
| 2023-11-21 | 2023-11-17 | 8.674 | 150,822 | +83,048 | 0.01% | 1,308,240 |
| 2023-11-20 | 2023-11-16 | 9.020 | 67,774 | +4,772 | 0.00% | 611,306 |
| 2023-11-17 | 2023-11-15 | 9.114 | 63,002 | -954 | 0.00% | 574,204 |
| 2023-11-16 | 2023-11-14 | 9.009 | 63,956 | +12,409 | 0.00% | 576,198 |
| 2023-11-15 | 2023-11-13 | 9.596 | 51,547 | -15,273 | 0.00% | 494,642 |
| 2023-11-14 | 2023-11-10 | 9.093 | 66,820 | -13,364 | 0.00% | 607,601 |
| 2023-11-13 | 2023-11-09 | 9.104 | 80,184 | -954 | 0.01% | 729,961 |
| 2023-11-10 | 2023-11-08 | 9.460 | 81,138 | +48,683 | 0.01% | 767,546 |
| 2023-11-09 | 2023-11-07 | 9.324 | 32,455 | +27,682 | 0.00% | 302,597 |
| 2023-11-08 | 2023-11-06 | 9.470 | 4,773 | +2,864 | 0.00% | 45,201 |
| 2023-11-07 | 2023-11-03 | 8.747 | 1,909 | -68,729 | 0.00% | 16,699 |
| 2023-11-06 | 2023-11-02 | 8.328 | 70,638 | +35,319 | 0.01% | 588,299 |
| 2023-11-03 | 2023-11-01 | 8.307 | 35,319 | +30,546 | 0.00% | 293,409 |
| 2023-11-02 | 2023-10-31 | 8.905 | 4,773 | -22,910 | 0.00% | 42,501 |
| 2023-11-01 | 2023-10-30 | 9.030 | 27,683 | -47,728 | 0.00% | 249,984 |
| 2023-10-31 | 2023-10-27 | 9.114 | 75,411 | -4,773 | 0.01% | 687,300 |
| 2023-10-30 | 2023-10-26 | 9.135 | 80,184 | -71,593 | 0.01% | 732,481 |
| 2023-10-26 | 2023-10-24 | 9.072 | 151,777 | -954 | 0.01% | 1,376,944 |
| 2023-10-25 | 2023-10-20 | 9.470 | 152,731 | +62,047 | 0.01% | 1,446,398 |
| 2023-10-20 | 2023-10-18 | 9.921 | 90,684 | +35,319 | 0.01% | 899,649 |
| 2023-10-19 | 2023-10-17 | 10.266 | 55,365 | -38,183 | 0.00% | 568,400 |
| 2023-10-18 | 2023-10-16 | 10.245 | 93,548 | +17,182 | 0.01% | 958,442 |
| 2023-10-17 | 2023-10-13 | 10.602 | 76,366 | +4,773 | 0.01% | 809,604 |
| 2023-10-16 | 2023-10-12 | 11.356 | 71,593 | -7,636 | 0.01% | 813,003 |
| 2023-10-13 | 2023-10-11 | 11.461 | 79,229 | -73,502 | 0.01% | 908,017 |
| 2023-10-12 | 2023-10-10 | 11.482 | 152,731 | -955 | 0.01% | 1,753,598 |
| 2023-10-09 | 2023-10-05 | 11.230 | 153,686 | +17,183 | 0.01% | 1,725,923 |
| 2023-10-05 | 2023-10-03 | 11.167 | 136,503 | +48,683 | 0.01% | 1,524,375 |
| 2023-10-04 | 2023-09-29 | 11.167 | 87,820 | -1,910 | 0.01% | 980,715 |
| 2023-09-29 | 2023-09-27 | 10.958 | 89,730 | +70,639 | 0.01% | 983,245 |
| 2023-09-28 | 2023-09-26 | 10.874 | 19,091 | +1,909 | 0.00% | 207,596 |
| 2023-09-27 | 2023-09-25 | 11.146 | 17,182 | -955 | 0.00% | 191,517 |
| 2023-09-26 | 2023-09-22 | 11.230 | 18,137 | -92,593 | 0.00% | 203,682 |
| 2023-09-25 | 2023-09-21 | 11.125 | 110,730 | +49,638 | 0.01% | 1,231,919 |
| 2023-09-22 | 2023-09-20 | 11.188 | 61,092 | +2,863 | 0.00% | 683,515 |
| 2023-09-21 | 2023-09-19 | 11.712 | 58,229 | +48,683 | 0.00% | 681,983 |
| 2023-09-20 | 2023-09-18 | 12.089 | 9,546 | +9,546 | 0.00% | 115,404 |
| 2023-09-19 | 2023-09-15 | 12.508 | 0 | -15,273 | ||
| 2023-09-15 | 2023-09-13 | 12.655 | 15,273 | -7,637 | 0.00% | 193,279 |
| 2023-09-14 | 2023-09-12 | 12.781 | 22,910 | -35,319 | 0.00% | 292,804 |
| 2023-09-13 | 2023-09-11 | 12.948 | 58,229 | -954 | 0.00% | 753,963 |
| 2023-09-12 | 2023-09-07 | 12.843 | 59,183 | +45,819 | 0.00% | 760,116 |
| 2023-09-11 | 2023-09-06 | 13.137 | 13,364 | +10,500 | 0.00% | 175,560 |
| 2023-09-07 | 2023-09-05 | 13.367 | 2,864 | -11,455 | 0.00% | 38,284 |
| 2023-09-06 | 2023-09-04 | 13.828 | 14,319 | -6,682 | 0.00% | 198,006 |
| 2023-09-05 | 2023-08-31 | 13.179 | 21,001 | +12,410 | 0.00% | 276,766 |
| 2023-08-31 | 2023-08-29 | 14.080 | 8,591 | -10,500 | 0.00% | 120,958 |
| 2023-08-30 | 2023-08-28 | 13.849 | 19,091 | +1,909 | 0.00% | 264,395 |
| 2023-08-29 | 2023-08-25 | 14.101 | 17,182 | +15,273 | 0.00% | 242,276 |
| 2023-08-28 | 2023-08-24 | 14.080 | 1,909 | -955 | 0.00% | 26,878 |
| 2023-08-25 | 2023-08-23 | 13.095 | 2,864 | -1,909 | 0.00% | 37,504 |
| 2023-08-24 | 2023-08-22 | 13.723 | 4,773 | -5,727 | 0.00% | 65,502 |
| 2023-08-22 | 2023-08-18 | 14.163 | 10,500 | -24,819 | 0.00% | 148,716 |
| 2023-08-21 | 2023-08-17 | 15.379 | 35,319 | +30,546 | 0.00% | 543,159 |
| 2023-08-18 | 2023-08-16 | 15.316 | 4,773 | -1,909 | 0.00% | 73,102 |
| 2023-08-17 | 2023-08-15 | 15.379 | 6,682 | -87,820 | 0.00% | 102,760 |
| 2023-08-16 | 2023-08-14 | 15.986 | 94,502 | +18,136 | 0.01% | 1,510,734 |
| 2023-08-15 | 2023-08-11 | 16.259 | 76,366 | +20,046 | 0.01% | 1,241,607 |
| 2023-08-14 | 2023-08-10 | 16.238 | 56,320 | -25,773 | 0.00% | 914,506 |
| 2023-08-10 | 2023-08-08 | 14.813 | 82,093 | +33,410 | 0.01% | 1,216,040 |
| 2023-08-09 | 2023-08-07 | 15.106 | 48,683 | +28,637 | 0.00% | 735,419 |
| 2023-08-07 | 2023-08-03 | 14.981 | 20,046 | -5,727 | 0.00% | 300,301 |
| 2023-08-04 | 2023-08-02 | 14.918 | 25,773 | -95,457 | 0.00% | 384,474 |
| 2023-08-03 | 2023-08-01 | 15.756 | 121,230 | -27,683 | 0.01% | 1,910,074 |
| 2023-08-02 | 2023-07-31 | 15.965 | 148,913 | +78,275 | 0.01% | 2,377,442 |
| 2023-08-01 | 2023-07-28 | 15.253 | 70,638 | +954 | 0.01% | 1,077,438 |
| 2023-07-31 | 2023-07-27 | 14.960 | 69,684 | -106,911 | 0.01% | 1,042,446 |
| 2023-07-28 | 2023-07-26 | 14.582 | 176,595 | -18,137 | 0.01% | 2,575,194 |
| 2023-07-27 | 2023-07-25 | 13.661 | 194,732 | +954 | 0.01% | 2,660,157 |
| 2023-07-26 | 2023-07-24 | 13.074 | 193,778 | -3,818 | 0.01% | 2,533,444 |
| 2023-07-25 | 2023-07-21 | 13.367 | 197,596 | +21,955 | 0.01% | 2,641,321 |
| 2023-07-24 | 2023-07-20 | 13.388 | 175,641 | +24,819 | 0.01% | 2,351,522 |
| 2023-07-21 | 2023-07-19 | 13.786 | 150,822 | +54,410 | 0.01% | 2,079,280 |
| 2023-07-20 | 2023-07-18 | 13.891 | 96,412 | +95,457 | 0.01% | 1,339,266 |
| 2023-07-19 | 2023-07-14 | 14.059 | 955 | -4,772 | 0.00% | 13,426 |
| 2023-07-18 | 2023-07-13 | 14.624 | 5,727 | +5,727 | 0.00% | 83,754 |
| 2023-07-14 | 2023-07-12 | 14.101 | 0 | -1,909 | ||
| 2023-07-13 | 2023-07-11 | 14.205 | 1,909 | -955 | 0.00% | 27,118 |
| 2023-07-12 | 2023-07-10 | 13.221 | 2,864 | -58,228 | 0.00% | 37,864 |
| 2023-07-11 | 2023-07-07 | 12.823 | 61,092 | +17,182 | 0.00% | 783,354 |
| 2023-07-07 | 2023-07-05 | 13.891 | 43,910 | -24,819 | 0.00% | 609,957 |
| 2023-07-06 | 2023-07-04 | 14.163 | 68,729 | -105,003 | 0.00% | 973,440 |
| 2023-07-05 | 2023-07-03 | 13.849 | 173,732 | +108,821 | 0.01% | 2,406,044 |
| 2023-07-04 | 2023-06-30 | 13.451 | 64,911 | -75,411 | 0.00% | 873,123 |
| 2023-07-03 | 2023-06-29 | 13.409 | 140,322 | +77,320 | 0.01% | 1,881,603 |
| 2023-06-30 | 2023-06-28 | 13.828 | 63,002 | +41,047 | 0.00% | 871,205 |
| 2023-06-29 | 2023-06-27 | 13.661 | 21,955 | +2,864 | 0.00% | 299,919 |
| 2023-06-28 | 2023-06-26 | 13.723 | 19,091 | -1,910 | 0.00% | 261,995 |
| 2023-06-26 | 2023-06-21 | 13.514 | 21,001 | -18,136 | 0.00% | 283,806 |
| 2023-06-23 | 2023-06-20 | 13.807 | 39,137 | +13,364 | 0.00% | 540,375 |
| 2023-06-21 | 2023-06-19 | 14.666 | 25,773 | +11,454 | 0.00% | 377,994 |
| 2023-06-20 | 2023-06-16 | 14.708 | 14,319 | -48,683 | 0.00% | 210,607 |
| 2023-06-19 | 2023-06-15 | 14.352 | 63,002 | +2,864 | 0.00% | 904,206 |
| 2023-06-16 | 2023-06-14 | 13.807 | 60,138 | -22,910 | 0.00% | 830,341 |
| 2023-06-15 | 2023-06-13 | 13.577 | 83,048 | -18,136 | 0.01% | 1,127,526 |
| 2023-06-14 | 2023-06-12 | 13.640 | 101,184 | +53,456 | 0.01% | 1,380,115 |
| 2023-06-13 | 2023-06-09 | 14.352 | 47,728 | +18,136 | 0.00% | 684,993 |
| 2023-06-12 | 2023-06-08 | 14.415 | 29,592 | -36,273 | 0.00% | 426,565 |
| 2023-06-09 | 2023-06-07 | 14.562 | 65,865 | +35,319 | 0.00% | 959,095 |
| 2023-06-08 | 2023-06-06 | 14.488 | 30,546 | -63,002 | 0.00% | 442,557 |
| 2023-06-07 | 2023-06-05 | 14.467 | 93,548 | +14,376 | 0.01% | 1,353,382 |
| 2023-06-06 | 2023-06-02 | 14.991 | 79,172 | +61,048 | 0.01% | 1,186,901 |
| 2023-06-05 | 2023-06-01 | 14.153 | 18,124 | -118,281 | 0.00% | 256,504 |
| 2023-06-02 | 2023-05-31 | 14.048 | 136,405 | +19,078 | 0.01% | 1,916,204 |
| 2023-06-01 | 2023-05-30 | 14.467 | 117,327 | +42,924 | 0.01% | 1,697,398 |
| 2023-05-31 | 2023-05-29 | 14.467 | 74,403 | -953 | 0.01% | 1,076,406 |
| 2023-05-30 | 2023-05-25 | 14.949 | 75,356 | +64,863 | 0.01% | 1,126,533 |
| 2023-05-29 | 2023-05-24 | 14.383 | 10,493 | -44,832 | 0.00% | 150,925 |
| 2023-05-25 | 2023-05-23 | 14.383 | 55,325 | -20,985 | 0.00% | 795,760 |
| 2023-05-24 | 2023-05-22 | 14.845 | 76,310 | +20,985 | 0.01% | 1,132,795 |
| 2023-05-23 | 2023-05-19 | 14.551 | 55,325 | +19,078 | 0.00% | 805,040 |
| 2023-05-22 | 2023-05-18 | 14.677 | 36,247 | -954 | 0.00% | 531,994 |
| 2023-05-19 | 2023-05-17 | 15.096 | 37,201 | +4,769 | 0.00% | 561,596 |
| 2023-05-18 | 2023-05-16 | 15.704 | 32,432 | -14,308 | 0.00% | 509,322 |
| 2023-05-17 | 2023-05-15 | 15.935 | 46,740 | +7,631 | 0.00% | 744,799 |
| 2023-05-16 | 2023-05-12 | 16.166 | 39,109 | -2,862 | 0.00% | 632,219 |
| 2023-05-11 | 2023-05-09 | 15.977 | 41,971 | -5,723 | 0.00% | 670,565 |
| 2023-05-10 | 2023-05-08 | 16.061 | 47,694 | +954 | 0.00% | 766,001 |
| 2023-05-08 | 2023-05-04 | 17.130 | 46,740 | +39,109 | 0.00% | 800,659 |
| 2023-05-05 | 2023-05-03 | 17.717 | 7,631 | +954 | 0.00% | 135,199 |
| 2023-05-04 | 2023-05-02 | 17.990 | 6,677 | +954 | 0.00% | 120,117 |
| 2023-05-03 | 2023-04-28 | 18.325 | 5,723 | -18,124 | 0.00% | 104,875 |
| 2023-05-02 | 2023-04-27 | 18.283 | 23,847 | -8,585 | 0.00% | 436,000 |
| 2023-04-28 | 2023-04-26 | 18.199 | 32,432 | +11,447 | 0.00% | 590,242 |
| 2023-04-27 | 2023-04-25 | 17.528 | 20,985 | -47,694 | 0.00% | 367,834 |
| 2023-04-26 | 2023-04-24 | 18.074 | 68,679 | +20,985 | 0.00% | 1,241,275 |
| 2023-04-25 | 2023-04-21 | 18.032 | 47,694 | -18,124 | 0.00% | 860,001 |
| 2023-04-24 | 2023-04-20 | 18.912 | 65,818 | -19,077 | 0.00% | 1,244,767 |
| 2023-04-21 | 2023-04-19 | 19.394 | 84,895 | +45,786 | 0.01% | 1,646,495 |
| 2023-04-20 | 2023-04-18 | 19.394 | 39,109 | -22,893 | 0.00% | 758,499 |
| 2023-04-19 | 2023-04-17 | 19.520 | 62,002 | -12,401 | 0.00% | 1,210,297 |
| 2023-04-18 | 2023-04-14 | 18.807 | 74,403 | -24,800 | 0.01% | 1,399,328 |
| 2023-04-17 | 2023-04-13 | 18.745 | 99,203 | +6,677 | 0.01% | 1,859,512 |
| 2023-04-14 | 2023-04-12 | 18.556 | 92,526 | +14,308 | 0.01% | 1,716,895 |
| 2023-04-13 | 2023-04-11 | 19.353 | 78,218 | +8,585 | 0.01% | 1,513,718 |
| 2023-04-12 | 2023-04-06 | 18.975 | 69,633 | +6,677 | 0.01% | 1,321,297 |
| 2023-04-11 | 2023-04-04 | 18.849 | 62,956 | -9,539 | 0.00% | 1,186,680 |
| 2023-04-06 | 2023-04-03 | 19.604 | 72,495 | -8,585 | 0.01% | 1,421,204 |
| 2023-04-04 | 2023-03-31 | 19.583 | 81,080 | +9,539 | 0.01% | 1,587,806 |
| 2023-04-03 | 2023-03-30 | 19.290 | 71,541 | -954 | 0.01% | 1,380,001 |
| 2023-03-31 | 2023-03-29 | 19.059 | 72,495 | +9,539 | 0.01% | 1,381,684 |
| 2023-03-29 | 2023-03-27 | 18.724 | 62,956 | +1,908 | 0.00% | 1,178,760 |
| 2023-03-28 | 2023-03-24 | 19.625 | 61,048 | -954 | 0.00% | 1,198,075 |
| 2023-03-27 | 2023-03-23 | 20.296 | 62,002 | -2,862 | 0.00% | 1,258,397 |
| 2023-03-24 | 2023-03-22 | 19.793 | 64,864 | +2,862 | 0.00% | 1,283,844 |
| 2023-03-23 | 2023-03-21 | 18.577 | 62,002 | -7,631 | 0.00% | 1,151,797 |
| 2023-03-22 | 2023-03-20 | 17.780 | 69,633 | +1,908 | 0.01% | 1,238,077 |
| 2023-03-21 | 2023-03-17 | 18.430 | 67,725 | +2,861 | 0.00% | 1,248,172 |
| 2023-03-20 | 2023-03-16 | 18.283 | 64,864 | +2,862 | 0.00% | 1,185,924 |
| 2023-03-17 | 2023-03-15 | 18.430 | 62,002 | -13,354 | 0.00% | 1,142,697 |
| 2023-03-16 | 2023-03-14 | 18.178 | 75,356 | +5,723 | 0.01% | 1,369,852 |
| 2023-03-15 | 2023-03-13 | 18.870 | 69,633 | +12,400 | 0.01% | 1,313,997 |
| 2023-03-14 | 2023-03-10 | 18.241 | 57,233 | +5,724 | 0.00% | 1,044,005 |
| 2023-03-13 | 2023-03-09 | 18.786 | 51,509 | +7,631 | 0.00% | 967,671 |
| 2023-03-10 | 2023-03-08 | 19.730 | 43,878 | +9,538 | 0.00% | 865,711 |
| 2023-03-09 | 2023-03-07 | 20.443 | 34,340 | +7,631 | 0.00% | 702,007 |
| 2023-03-07 | 2023-03-03 | 21.439 | 26,709 | +954 | 0.00% | 572,608 |
| 2023-03-06 | 2023-03-02 | 21.282 | 25,755 | +7,631 | 0.00% | 548,106 |
| 2023-03-03 | 2023-03-01 | 21.386 | 18,124 | +3,816 | 0.00% | 387,606 |
| 2023-03-02 | 2023-02-28 | 19.835 | 14,308 | -7,631 | 0.00% | 283,796 |
| 2023-03-01 | 2023-02-27 | 20.401 | 21,939 | -3,816 | 0.00% | 447,576 |
| 2023-02-28 | 2023-02-24 | 19.667 | 25,755 | -1,907 | 0.00% | 506,525 |
| 2023-02-27 | 2023-02-23 | 20.107 | 27,662 | -7,632 | 0.00% | 556,210 |
| 2023-02-24 | 2023-02-22 | 19.604 | 35,294 | -16,215 | 0.00% | 691,909 |
| 2023-02-23 | 2023-02-21 | 20.191 | 51,509 | +33,385 | 0.00% | 1,040,031 |
| 2023-02-22 | 2023-02-20 | 20.485 | 18,124 | +5,724 | 0.00% | 371,266 |
| 2023-02-21 | 2023-02-17 | 20.506 | 12,400 | +3,815 | 0.00% | 254,271 |
| 2023-02-20 | 2023-02-16 | 21.229 | 8,585 | +1,908 | 0.00% | 182,252 |
| 2023-02-17 | 2023-02-15 | 20.673 | 6,677 | -3,816 | 0.00% | 138,037 |
| 2023-02-16 | 2023-02-14 | 20.632 | 10,493 | -18,123 | 0.00% | 216,487 |
| 2023-02-15 | 2023-02-13 | 20.841 | 28,616 | -1,908 | 0.00% | 596,392 |
| 2023-02-14 | 2023-02-10 | 19.856 | 30,524 | -1,908 | 0.00% | 606,077 |
| 2023-02-13 | 2023-02-09 | 20.422 | 32,432 | +15,262 | 0.00% | 662,322 |
| 2023-02-10 | 2023-02-08 | 19.919 | 17,170 | +7,631 | 0.00% | 342,004 |
| 2023-02-09 | 2023-02-07 | 20.191 | 9,539 | -55,325 | 0.00% | 192,604 |
| 2023-02-08 | 2023-02-06 | 20.212 | 64,864 | -51,509 | 0.00% | 1,311,045 |
| 2023-02-07 | 2023-02-03 | 20.569 | 116,373 | -3,816 | 0.01% | 2,393,635 |
| 2023-02-06 | 2023-02-02 | 20.464 | 120,189 | +8,585 | 0.01% | 2,459,525 |
| 2023-02-03 | 2023-02-01 | 21.229 | 111,604 | -11,446 | 0.01% | 2,369,253 |
| 2023-02-02 | 2023-01-31 | 20.967 | 123,050 | +85,849 | 0.01% | 2,579,992 |
| 2023-02-01 | 2023-01-30 | 21.124 | 37,201 | +25,754 | 0.00% | 785,844 |
| 2023-01-31 | 2023-01-27 | 23.483 | 11,447 | -3,815 | 0.00% | 268,811 |
| 2023-01-30 | 2023-01-26 | 23.116 | 15,262 | -7,631 | 0.00% | 352,799 |
| 2023-01-27 | 2023-01-20 | 23.221 | 22,893 | -5,723 | 0.00% | 531,598 |
| 2023-01-26 | 2023-01-19 | 22.225 | 28,616 | +1,907 | 0.00% | 635,992 |
| 2023-01-20 | 2023-01-18 | 22.277 | 26,709 | -11,446 | 0.00% | 595,009 |
| 2023-01-19 | 2023-01-17 | 21.701 | 38,155 | -14,308 | 0.00% | 827,996 |
| 2023-01-18 | 2023-01-16 | 21.858 | 52,463 | -29,571 | 0.00% | 1,146,742 |
| 2023-01-17 | 2023-01-13 | 22.382 | 82,034 | -29,570 | 0.01% | 1,836,109 |
| 2023-01-16 | 2023-01-12 | 22.173 | 111,604 | -7,631 | 0.01% | 2,474,553 |
| 2023-01-13 | 2023-01-11 | 22.749 | 119,235 | +35,294 | 0.01% | 2,712,503 |
| 2023-01-12 | 2023-01-10 | 24.007 | 83,941 | +58,186 | 0.01% | 2,015,191 |
| 2023-01-11 | 2023-01-09 | 24.636 | 25,755 | -3,815 | 0.00% | 634,507 |
| 2023-01-10 | 2023-01-06 | 24.007 | 29,570 | -4,770 | 0.00% | 709,894 |
| 2023-01-09 | 2023-01-05 | 24.374 | 34,340 | -28,616 | 0.00% | 837,009 |
| 2023-01-06 | 2023-01-04 | 23.169 | 62,956 | -2,862 | 0.00% | 1,458,600 |
| 2023-01-05 | 2023-01-03 | 22.277 | 65,818 | +57,233 | 0.00% | 1,466,258 |
| 2023-01-03 | 2022-12-29 | 21.963 | 8,585 | +3,816 | 0.00% | 188,552 |
| 2022-12-30 | 2022-12-28 | 22.487 | 4,769 | +3,815 | 0.00% | 107,241 |
| 2022-12-29 | 2022-12-23 | 21.544 | 954 | -1,908 | 0.00% | 20,553 |
| 2022-12-28 | 2022-12-22 | 21.544 | 2,862 | -954 | 0.00% | 61,658 |
| 2022-12-23 | 2022-12-21 | 20.275 | 3,816 | -5,723 | 0.00% | 77,370 |
| 2022-12-22 | 2022-12-20 | 19.604 | 9,539 | -20,985 | 0.00% | 187,004 |
| 2022-12-21 | 2022-12-19 | 19.394 | 30,524 | -25,755 | 0.00% | 591,997 |
| 2022-12-20 | 2022-12-16 | 19.793 | 56,279 | -31,478 | 0.00% | 1,113,923 |
| 2022-12-19 | 2022-12-15 | 20.003 | 87,757 | +66,772 | 0.01% | 1,755,363 |
| 2022-12-16 | 2022-12-14 | 20.359 | 20,985 | -11,447 | 0.00% | 427,233 |
| 2022-12-15 | 2022-12-13 | 19.793 | 32,432 | -6,677 | 0.00% | 641,922 |
| 2022-12-14 | 2022-12-12 | 19.625 | 39,109 | -6,677 | 0.00% | 767,519 |
| 2022-12-13 | 2022-12-09 | 20.904 | 45,786 | -6,677 | 0.00% | 957,116 |
| 2022-12-12 | 2022-12-08 | 21.491 | 52,463 | +10,492 | 0.00% | 1,127,493 |
| 2022-12-09 | 2022-12-07 | 20.191 | 41,971 | -55,325 | 0.00% | 847,447 |
| 2022-12-08 | 2022-12-06 | 21.596 | 97,296 | -19,077 | 0.01% | 2,101,207 |
| 2022-12-07 | 2022-12-05 | 21.596 | 116,373 | +86,803 | 0.01% | 2,513,195 |
| 2022-12-06 | 2022-12-02 | 20.694 | 29,570 | -36,248 | 0.00% | 611,935 |
| 2022-12-05 | 2022-12-01 | 20.086 | 65,818 | -4,769 | 0.00% | 1,322,047 |
| 2022-12-02 | 2022-11-30 | 20.548 | 70,587 | +26,709 | 0.01% | 1,450,399 |
| 2022-12-01 | 2022-11-29 | 18.304 | 43,878 | +2,861 | 0.00% | 803,152 |
| 2022-11-29 | 2022-11-25 | 15.138 | 41,017 | +954 | 0.00% | 620,923 |
| 2022-11-28 | 2022-11-24 | 15.746 | 40,063 | -10,493 | 0.00% | 630,841 |
| 2022-11-25 | 2022-11-23 | 15.516 | 50,556 | +43,879 | 0.00% | 784,406 |
| 2022-11-24 | 2022-11-22 | 15.788 | 6,677 | -8,585 | 0.00% | 105,418 |
| 2022-11-23 | 2022-11-21 | 16.711 | 15,262 | +3,815 | 0.00% | 255,039 |
| 2022-11-22 | 2022-11-18 | 17.570 | 11,447 | -6,677 | 0.00% | 201,128 |
| 2022-11-18 | 2022-11-16 | 17.717 | 18,124 | -10,492 | 0.00% | 321,105 |
| 2022-11-17 | 2022-11-15 | 17.612 | 28,616 | -21,940 | 0.00% | 503,993 |
| 2022-11-16 | 2022-11-14 | 16.816 | 50,556 | -10,492 | 0.00% | 850,127 |
| 2022-11-15 | 2022-11-11 | 17.340 | 61,048 | +13,354 | 0.00% | 1,058,556 |
| 2022-11-14 | 2022-11-10 | 15.872 | 47,694 | +12,400 | 0.00% | 757,001 |
| 2022-11-11 | 2022-11-09 | 15.474 | 35,294 | -9,538 | 0.00% | 546,127 |
| 2022-11-10 | 2022-11-08 | 16.228 | 44,832 | +20,985 | 0.00% | 727,555 |
| 2022-11-09 | 2022-11-07 | 16.354 | 23,847 | +3,816 | 0.00% | 390,000 |
| 2022-11-08 | 2022-11-04 | 16.249 | 20,031 | -7,631 | 0.00% | 325,493 |
| 2022-11-07 | 2022-11-03 | 14.866 | 27,662 | -21,940 | 0.00% | 411,213 |
| 2022-11-04 | 2022-11-02 | 15.599 | 49,602 | +39,109 | 0.00% | 773,765 |
| 2022-11-03 | 2022-11-01 | 14.258 | 10,493 | +5,724 | 0.00% | 149,605 |
| 2022-11-02 | 2022-10-31 | 12.916 | 4,769 | -81,080 | 0.00% | 61,595 |
| 2022-11-01 | 2022-10-28 | 13.482 | 85,849 | -13,354 | 0.01% | 1,157,398 |
| 2022-10-31 | 2022-10-27 | 14.027 | 99,203 | -38,156 | 0.01% | 1,391,514 |
| 2022-10-28 | 2022-10-26 | 13.943 | 137,359 | +40,063 | 0.01% | 1,915,206 |
| 2022-10-27 | 2022-10-25 | 13.440 | 97,296 | +29,571 | 0.01% | 1,307,645 |
| 2022-10-26 | 2022-10-24 | 12.475 | 67,725 | -6,678 | 0.00% | 844,895 |
| 2022-10-25 | 2022-10-21 | 13.922 | 74,403 | -16,216 | 0.01% | 1,035,846 |
| 2022-10-24 | 2022-10-20 | 14.258 | 90,619 | -3,815 | 0.01% | 1,292,007 |
| 2022-10-21 | 2022-10-19 | 14.404 | 94,434 | -28,616 | 0.01% | 1,360,260 |
| 2022-10-20 | 2022-10-18 | 15.138 | 123,050 | -58,187 | 0.01% | 1,862,754 |
| 2022-10-19 | 2022-10-17 | 14.635 | 181,237 | +100,157 | 0.01% | 2,652,400 |
| 2022-10-18 | 2022-10-14 | 14.698 | 81,080 | -157,390 | 0.01% | 1,191,704 |
| 2022-10-17 | 2022-10-13 | 14.279 | 238,470 | +954 | 0.02% | 3,405,003 |
| 2022-10-14 | 2022-10-12 | 14.677 | 237,516 | +1,908 | 0.02% | 3,486,002 |
| 2022-10-13 | 2022-10-11 | 15.075 | 235,608 | +2,862 | 0.02% | 3,551,858 |
| 2022-10-12 | 2022-10-10 | 15.516 | 232,746 | +51,509 | 0.02% | 3,611,192 |
| 2022-10-11 | 2022-10-07 | 16.040 | 181,237 | +41,971 | 0.01% | 2,907,000 |
| 2022-10-10 | 2022-10-06 | 16.983 | 139,266 | +8,585 | 0.01% | 2,365,194 |
| 2022-10-07 | 2022-10-05 | 17.403 | 130,681 | +9,538 | 0.01% | 2,274,193 |
| 2022-10-06 | 2022-10-03 | 15.159 | 121,143 | -87,757 | 0.01% | 1,836,425 |
| 2022-10-05 | 2022-09-30 | 13.503 | 208,900 | +156,437 | 0.02% | 2,820,727 |
| 2022-10-03 | 2022-09-29 | 16.962 | 52,463 | +9,538 | 0.00% | 889,894 |
| 2022-09-30 | 2022-09-28 | 17.382 | 42,925 | -11,446 | 0.00% | 746,108 |
| 2022-09-29 | 2022-09-27 | 18.074 | 54,371 | +4,769 | 0.00% | 982,678 |
| 2022-09-28 | 2022-09-26 | 16.983 | 49,602 | -32,432 | 0.00% | 842,405 |
| 2022-09-27 | 2022-09-23 | 15.935 | 82,034 | +954 | 0.01% | 1,307,206 |
| 2022-09-26 | 2022-09-22 | 16.145 | 81,080 | -2,861 | 0.01% | 1,309,005 |
| 2022-09-23 | 2022-09-21 | 16.270 | 83,941 | +1,907 | 0.01% | 1,365,754 |
| 2022-09-22 | 2022-09-20 | 16.522 | 82,034 | +15,262 | 0.01% | 1,355,367 |
| 2022-09-21 | 2022-09-19 | 16.753 | 66,772 | +954 | 0.00% | 1,118,608 |
| 2022-09-20 | 2022-09-16 | 16.774 | 65,818 | +40,063 | 0.00% | 1,104,006 |
| 2022-09-16 | 2022-09-14 | 16.564 | 25,755 | -39,109 | 0.00% | 426,604 |
| 2022-09-15 | 2022-09-13 | 16.627 | 64,864 | +1,908 | 0.00% | 1,078,484 |
| 2022-09-14 | 2022-09-09 | 16.124 | 62,956 | -4,769 | 0.00% | 1,015,080 |
| 2022-09-13 | 2022-09-08 | 14.803 | 67,725 | +3,815 | 0.00% | 1,002,514 |
| 2022-09-09 | 2022-09-07 | 14.991 | 63,910 | +10,493 | 0.00% | 958,102 |
| 2022-09-07 | 2022-09-05 | 15.117 | 53,417 | +9,539 | 0.00% | 807,517 |
| 2022-09-06 | 2022-09-02 | 15.453 | 43,878 | -60,095 | 0.00% | 678,033 |
| 2022-09-05 | 2022-09-01 | 15.956 | 103,973 | +19,078 | 0.01% | 1,658,983 |
| 2022-09-02 | 2022-08-31 | 16.291 | 84,895 | +38,155 | 0.01% | 1,383,056 |
| 2022-09-01 | 2022-08-30 | 16.774 | 46,740 | +16,216 | 0.00% | 783,999 |
| 2022-08-31 | 2022-08-29 | 17.591 | 30,524 | -4,770 | 0.00% | 536,958 |
| 2022-08-30 | 2022-08-26 | 18.116 | 35,294 | -37,201 | 0.00% | 639,369 |
| 2022-08-29 | 2022-08-25 | 17.403 | 72,495 | +35,294 | 0.01% | 1,261,603 |
| 2022-08-25 | 2022-08-23 | 18.157 | 37,201 | +10,492 | 0.00% | 675,475 |
| 2022-08-24 | 2022-08-22 | 18.409 | 26,709 | -19,077 | 0.00% | 491,687 |
| 2022-08-23 | 2022-08-19 | 18.472 | 45,786 | +41,970 | 0.00% | 845,756 |
| 2022-08-22 | 2022-08-18 | 19.353 | 3,816 | +1,908 | 0.00% | 73,849 |
| 2022-08-19 | 2022-08-17 | 19.646 | 1,908 | -6,677 | 0.00% | 37,485 |
| 2022-08-18 | 2022-08-16 | 18.870 | 8,585 | -4,769 | 0.00% | 162,002 |
| 2022-08-17 | 2022-08-15 | 19.646 | 13,354 | -50,556 | 0.00% | 262,354 |
| 2022-08-16 | 2022-08-12 | 19.751 | 63,910 | +22,893 | 0.00% | 1,262,282 |
| 2022-08-15 | 2022-08-11 | 18.724 | 41,017 | -1,908 | 0.00% | 767,984 |
| 2022-08-12 | 2022-08-10 | 18.346 | 42,925 | -8,584 | 0.00% | 787,508 |
| 2022-08-11 | 2022-08-09 | 18.891 | 51,509 | +5,723 | 0.00% | 973,071 |
| 2022-08-10 | 2022-08-08 | 18.472 | 45,786 | -29,570 | 0.00% | 845,756 |
| 2022-08-09 | 2022-08-05 | 19.394 | 75,356 | +7,631 | 0.01% | 1,461,491 |
| 2022-08-08 | 2022-08-04 | 19.227 | 67,725 | -954 | 0.00% | 1,302,132 |
| 2022-08-05 | 2022-08-03 | 18.493 | 68,679 | +42,924 | 0.00% | 1,270,075 |
| 2022-08-04 | 2022-08-02 | 18.346 | 25,755 | -21,939 | 0.00% | 472,505 |
| 2022-08-03 | 2022-08-01 | 18.493 | 47,694 | -954 | 0.00% | 882,001 |
| 2022-08-02 | 2022-07-29 | 17.906 | 48,648 | +13,354 | 0.00% | 871,083 |
| 2022-08-01 | 2022-07-28 | 19.164 | 35,294 | +7,632 | 0.00% | 676,369 |
| 2022-07-29 | 2022-07-27 | 18.870 | 27,662 | -954 | 0.00% | 521,991 |
| 2022-07-28 | 2022-07-26 | 19.436 | 28,616 | +4,769 | 0.00% | 556,193 |
| 2022-07-27 | 2022-07-25 | 19.038 | 23,847 | -3,815 | 0.00% | 454,000 |
| 2022-07-26 | 2022-07-22 | 19.206 | 27,662 | -101,112 | 0.00% | 531,271 |
| 2022-07-25 | 2022-07-21 | 18.870 | 128,774 | +99,204 | 0.01% | 2,430,006 |
| 2022-07-22 | 2022-07-20 | 18.891 | 29,570 | +7,631 | 0.00% | 558,615 |
| 2022-07-21 | 2022-07-19 | 18.199 | 21,939 | -18,124 | 0.00% | 399,276 |
| 2022-07-19 | 2022-07-15 | 18.619 | 40,063 | +14,308 | 0.00% | 745,921 |
| 2022-07-18 | 2022-07-14 | 19.101 | 25,755 | -2,861 | 0.00% | 491,945 |
| 2022-07-15 | 2022-07-13 | 19.415 | 28,616 | +2,861 | 0.00% | 555,593 |
| 2022-07-14 | 2022-07-12 | 18.954 | 25,755 | +954 | 0.00% | 488,165 |
| 2022-07-13 | 2022-07-11 | 19.122 | 24,801 | +6,677 | 0.00% | 474,243 |
| 2022-07-12 | 2022-07-08 | 20.359 | 18,124 | -1,907 | 0.00% | 368,986 |
| 2022-07-11 | 2022-07-07 | 20.044 | 20,031 | +7,631 | 0.00% | 401,511 |
| 2022-07-08 | 2022-07-06 | 19.793 | 12,400 | +4,769 | 0.00% | 245,432 |
| 2022-07-07 | 2022-07-05 | 20.694 | 7,631 | -40,063 | 0.00% | 157,919 |
| 2022-07-06 | 2022-07-04 | 20.799 | 47,694 | -131,635 | 0.00% | 992,001 |
| 2022-07-05 | 2022-06-30 | 21.858 | 179,329 | -92,527 | 0.01% | 3,919,794 |
| 2022-07-04 | 2022-06-29 | 22.068 | 271,856 | +177,422 | 0.02% | 5,999,260 |
| 2022-06-30 | 2022-06-28 | 23.064 | 94,434 | +26,709 | 0.01% | 2,177,999 |
| 2022-06-29 | 2022-06-27 | 21.282 | 67,725 | +34,339 | 0.00% | 1,441,291 |
| 2022-06-28 | 2022-06-24 | 19.562 | 33,386 | -3,815 | 0.00% | 653,105 |
| 2022-06-27 | 2022-06-23 | 18.430 | 37,201 | -29,571 | 0.00% | 685,615 |
| 2022-06-24 | 2022-06-22 | 18.283 | 66,772 | +35,294 | 0.00% | 1,220,809 |
| 2022-06-23 | 2022-06-21 | 19.038 | 31,478 | -18,124 | 0.00% | 599,280 |
| 2022-06-22 | 2022-06-20 | 18.640 | 49,602 | +15,262 | 0.00% | 924,565 |
| 2022-06-21 | 2022-06-17 | 18.765 | 34,340 | -17,169 | 0.00% | 644,407 |
| 2022-06-20 | 2022-06-16 | 17.927 | 51,509 | -954 | 0.00% | 923,392 |
| 2022-06-16 | 2022-06-14 | 18.220 | 52,463 | -56,279 | 0.00% | 955,894 |
| 2022-06-15 | 2022-06-13 | 17.906 | 108,742 | -74,403 | 0.01% | 1,947,116 |
| 2022-06-14 | 2022-06-10 | 18.828 | 183,145 | -133,543 | 0.01% | 3,448,324 |
| 2022-06-13 | 2022-06-09 | 18.619 | 316,688 | +186,960 | 0.02% | 5,896,323 |
| 2022-06-10 | 2022-06-08 | 19.499 | 129,728 | +83,942 | 0.01% | 2,529,609 |
| 2022-06-09 | 2022-06-07 | 19.520 | 45,786 | +954 | 0.00% | 893,766 |
| 2022-06-08 | 2022-06-06 | 19.752 | 44,832 | -10,314 | 0.00% | 885,516 |
| 2022-06-07 | 2022-06-02 | 18.784 | 55,146 | -2,853 | 0.00% | 1,035,878 |
| 2022-06-06 | 2022-06-01 | 18.847 | 57,999 | +24,721 | 0.00% | 1,093,129 |
| 2022-06-02 | 2022-05-31 | 19.331 | 33,278 | -8,557 | 0.00% | 643,303 |
| 2022-06-01 | 2022-05-30 | 18.006 | 41,835 | +951 | 0.00% | 753,280 |
| 2022-05-31 | 2022-05-27 | 16.428 | 40,884 | +40,884 | 0.00% | 671,657 |
| 2022-05-30 | 2022-05-26 | 16.534 | 0 | -31,376 | ||
| 2022-05-27 | 2022-05-25 | 16.365 | 31,376 | -18,065 | 0.00% | 513,476 |
| 2022-05-25 | 2022-05-23 | 17.207 | 49,441 | +2,852 | 0.00% | 850,714 |
| 2022-05-24 | 2022-05-20 | 18.490 | 46,589 | +12,360 | 0.00% | 861,420 |
| 2022-05-23 | 2022-05-19 | 17.838 | 34,229 | +34,229 | 0.00% | 610,567 |
| 2022-05-20 | 2022-05-18 | 17.985 | 0 | -25,671 | ||
| 2022-05-19 | 2022-05-17 | 17.943 | 25,671 | -40,885 | 0.00% | 460,611 |
| 2022-05-18 | 2022-05-16 | 17.754 | 66,556 | -13,311 | 0.00% | 1,181,606 |
| 2022-05-17 | 2022-05-13 | 17.228 | 79,867 | +59,900 | 0.01% | 1,375,923 |
| 2022-05-16 | 2022-05-12 | 16.954 | 19,967 | +17,115 | 0.00% | 338,525 |
| 2022-05-13 | 2022-05-11 | 17.123 | 2,852 | -3,804 | 0.00% | 48,833 |
| 2022-05-12 | 2022-05-10 | 16.239 | 6,656 | -950 | 0.00% | 108,087 |
| 2022-05-11 | 2022-05-06 | 16.239 | 7,606 | -7,607 | 0.00% | 123,514 |
| 2022-05-10 | 2022-05-05 | 17.501 | 15,213 | +15,213 | 0.00% | 266,245 |
| 2022-05-06 | 2022-05-04 | 17.775 | 0 | -4,754 | ||
| 2022-05-05 | 2022-05-03 | 18.532 | 4,754 | -10,459 | 0.00% | 88,100 |
| 2022-05-04 | 2022-04-29 | 18.511 | 15,213 | +6,656 | 0.00% | 281,605 |
| 2022-05-03 | 2022-04-28 | 17.312 | 8,557 | +4,754 | 0.00% | 148,137 |
| 2022-04-29 | 2022-04-27 | 16.449 | 3,803 | -38,983 | 0.00% | 62,557 |
| 2022-04-28 | 2022-04-26 | 15.440 | 42,786 | -8,557 | 0.00% | 660,603 |
| 2022-04-27 | 2022-04-25 | 15.040 | 51,343 | +32,327 | 0.00% | 772,201 |
| 2022-04-26 | 2022-04-22 | 16.786 | 19,016 | -19,967 | 0.00% | 319,202 |
| 2022-04-25 | 2022-04-21 | 17.059 | 38,983 | +34,229 | 0.00% | 665,027 |
| 2022-04-22 | 2022-04-20 | 17.522 | 4,754 | -23,770 | 0.00% | 83,300 |
| 2022-04-21 | 2022-04-19 | 17.459 | 28,524 | -69,408 | 0.00% | 498,002 |
| 2022-04-20 | 2022-04-14 | 17.564 | 97,932 | +53,245 | 0.01% | 1,720,101 |
| 2022-04-19 | 2022-04-13 | 16.386 | 44,687 | -170,193 | 0.00% | 732,254 |
| 2022-04-14 | 2022-04-12 | 15.818 | 214,880 | +10,459 | 0.02% | 3,399,044 |
| 2022-04-13 | 2022-04-11 | 14.388 | 204,421 | +127,407 | 0.01% | 2,941,200 |
| 2022-04-12 | 2022-04-08 | 16.323 | 77,014 | -20,918 | 0.01% | 1,257,113 |
| 2022-04-11 | 2022-04-07 | 16.302 | 97,932 | +24,721 | 0.01% | 1,596,501 |
| 2022-04-08 | 2022-04-06 | 16.681 | 73,211 | +31,376 | 0.01% | 1,221,216 |
| 2022-04-07 | 2022-04-04 | 17.775 | 41,835 | +35,179 | 0.00% | 743,600 |
| 2022-04-01 | 2022-03-30 | 17.690 | 6,656 | -18,065 | 0.00% | 117,748 |
| 2022-03-31 | 2022-03-29 | 16.744 | 24,721 | +951 | 0.00% | 413,925 |
| 2022-03-30 | 2022-03-28 | 15.776 | 23,770 | +21,868 | 0.00% | 375,002 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,902 | -19,966 | 0.00% | 29,406 |
| 2022-03-28 | 2022-03-24 | 16.281 | 21,868 | -8,557 | 0.00% | 356,035 |
| 2022-03-25 | 2022-03-23 | 15.945 | 30,425 | -35,180 | 0.00% | 485,113 |
| 2022-03-24 | 2022-03-22 | 15.545 | 65,605 | -47,540 | 0.00% | 1,019,822 |
| 2022-03-23 | 2022-03-21 | 15.482 | 113,145 | +99,834 | 0.01% | 1,751,685 |
| 2022-03-21 | 2022-03-17 | 15.587 | 13,311 | +9,508 | 0.00% | 207,478 |
| 2022-03-18 | 2022-03-16 | 14.746 | 3,803 | -116,948 | 0.00% | 56,077 |
| 2022-03-17 | 2022-03-15 | 12.116 | 120,751 | -20,918 | 0.01% | 1,463,040 |
| 2022-03-16 | 2022-03-14 | 12.495 | 141,669 | +130,259 | 0.01% | 1,770,126 |
| 2022-03-15 | 2022-03-11 | 14.619 | 11,410 | -48,490 | 0.00% | 166,807 |
| 2022-03-14 | 2022-03-10 | 15.713 | 59,900 | -15,213 | 0.00% | 941,218 |
| 2022-03-11 | 2022-03-09 | 16.092 | 75,113 | +20,918 | 0.01% | 1,208,703 |
| 2022-03-09 | 2022-03-07 | 16.512 | 54,195 | +44,687 | 0.00% | 894,894 |
| 2022-03-08 | 2022-03-04 | 17.564 | 9,508 | -38,983 | 0.00% | 167,001 |
| 2022-03-07 | 2022-03-03 | 18.721 | 48,491 | +22,820 | 0.00% | 907,808 |
| 2022-03-04 | 2022-03-02 | 18.195 | 25,671 | +13,311 | 0.00% | 467,091 |
| 2022-03-03 | 2022-03-01 | 18.658 | 12,360 | -20,918 | 0.00% | 230,614 |
| 2022-03-02 | 2022-02-28 | 18.343 | 33,278 | -10,459 | 0.00% | 610,403 |
| 2022-03-01 | 2022-02-25 | 19.310 | 43,737 | +24,721 | 0.00% | 844,568 |
| 2022-02-28 | 2022-02-24 | 18.763 | 19,016 | +951 | 0.00% | 356,802 |
| 2022-02-25 | 2022-02-23 | 19.752 | 18,065 | +16,163 | 0.00% | 356,818 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,902 | -4,754 | 0.00% | 37,488 |
| 2022-02-23 | 2022-02-21 | 20.488 | 6,656 | -15,212 | 0.00% | 136,369 |
| 2022-02-21 | 2022-02-17 | 21.035 | 21,868 | +14,262 | 0.00% | 459,994 |
| 2022-02-18 | 2022-02-16 | 21.508 | 7,606 | -11,410 | 0.00% | 163,592 |
| 2022-02-17 | 2022-02-15 | 20.194 | 19,016 | -1,901 | 0.00% | 384,002 |
| 2022-02-16 | 2022-02-14 | 20.362 | 20,917 | +2,852 | 0.00% | 425,910 |
| 2022-02-14 | 2022-02-10 | 19.310 | 18,065 | -13,311 | 0.00% | 348,838 |
| 2022-02-11 | 2022-02-09 | 18.216 | 31,376 | -18,065 | 0.00% | 571,555 |
| 2022-02-10 | 2022-02-08 | 18.006 | 49,441 | +14,262 | 0.00% | 890,234 |
| 2022-02-09 | 2022-02-07 | 18.448 | 35,179 | +28,523 | 0.00% | 648,972 |
| 2022-02-08 | 2022-02-04 | 18.574 | 6,656 | +4,754 | 0.00% | 123,628 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,902 | -16,163 | 0.00% | 33,367 |
| 2022-02-04 | 2022-01-27 | 16.407 | 18,065 | -951 | 0.00% | 296,398 |
| 2022-01-28 | 2022-01-26 | 16.954 | 19,016 | -1,901 | 0.00% | 322,402 |
| 2022-01-27 | 2022-01-25 | 17.880 | 20,917 | -3,804 | 0.00% | 373,991 |
| 2022-01-26 | 2022-01-24 | 18.195 | 24,721 | -52,293 | 0.00% | 449,806 |
| 2022-01-24 | 2022-01-20 | 18.006 | 77,014 | -21,869 | 0.01% | 1,386,712 |
| 2022-01-21 | 2022-01-19 | 16.597 | 98,883 | -28,524 | 0.01% | 1,641,125 |
| 2022-01-20 | 2022-01-18 | 16.891 | 127,407 | +102,686 | 0.01% | 2,152,047 |
| 2022-01-19 | 2022-01-17 | 15.776 | 24,721 | +24,721 | 0.00% | 390,005 |
| 2022-01-17 | 2022-01-13 | 15.776 | 0 | -88,424 | ||
| 2022-01-14 | 2022-01-12 | 16.702 | 88,424 | -2,852 | 0.01% | 1,476,840 |
| 2022-01-13 | 2022-01-11 | 14.746 | 91,276 | -8,558 | 0.01% | 1,345,915 |
| 2022-01-12 | 2022-01-10 | 15.019 | 99,834 | +7,607 | 0.01% | 1,499,407 |
| 2022-01-11 | 2022-01-07 | 14.746 | 92,227 | -69,408 | 0.01% | 1,359,938 |
| 2022-01-10 | 2022-01-06 | 14.388 | 161,635 | +8,557 | 0.01% | 2,325,597 |
| 2022-01-07 | 2022-01-05 | 14.725 | 153,078 | +74,162 | 0.01% | 2,253,999 |
| 2022-01-06 | 2022-01-04 | 14.451 | 78,916 | +26,622 | 0.01% | 1,140,420 |
| 2022-01-04 | 2021-12-31 | 14.409 | 52,294 | -30,425 | 0.00% | 753,504 |
| 2022-01-03 | 2021-12-29 | 13.652 | 82,719 | +5,705 | 0.01% | 1,129,257 |
| 2021-12-30 | 2021-12-28 | 14.661 | 77,014 | +3,803 | 0.01% | 1,129,134 |
| 2021-12-29 | 2021-12-24 | 14.199 | 73,211 | -71,310 | 0.01% | 1,039,497 |
| 2021-12-28 | 2021-12-22 | 14.157 | 144,521 | -951 | 0.01% | 2,045,921 |
| 2021-12-23 | 2021-12-21 | 14.114 | 145,472 | -950 | 0.01% | 2,053,264 |
| 2021-12-22 | 2021-12-20 | 13.631 | 146,422 | -65,605 | 0.01% | 1,995,833 |
| 2021-12-21 | 2021-12-17 | 13.736 | 212,027 | -100,785 | 0.02% | 2,912,375 |
| 2021-12-20 | 2021-12-16 | 14.114 | 312,812 | +28,524 | 0.02% | 4,415,185 |
| 2021-12-17 | 2021-12-15 | 14.367 | 284,288 | -10,459 | 0.02% | 4,084,343 |
| 2021-12-16 | 2021-12-14 | 14.388 | 294,747 | +120,751 | 0.02% | 4,240,806 |
| 2021-12-15 | 2021-12-13 | 14.682 | 173,996 | +169,242 | 0.01% | 2,554,687 |
| 2021-12-14 | 2021-12-10 | 15.776 | 4,754 | -37,081 | 0.00% | 75,000 |
| 2021-12-13 | 2021-12-09 | 16.702 | 41,835 | -81,768 | 0.00% | 698,720 |
| 2021-12-10 | 2021-12-08 | 15.503 | 123,603 | -341,336 | 0.01% | 1,916,194 |
| 2021-12-09 | 2021-12-07 | 15.818 | 464,939 | +35,179 | 0.03% | 7,354,561 |
| 2021-12-08 | 2021-12-06 | 15.019 | 429,760 | -64,654 | 0.03% | 6,454,567 |
| 2021-12-07 | 2021-12-03 | 16.344 | 494,414 | -54,195 | 0.04% | 8,080,807 |
| 2021-12-06 | 2021-12-02 | 15.776 | 548,609 | -133,111 | 0.04% | 8,655,001 |
| 2021-12-03 | 2021-12-01 | 16.197 | 681,720 | -6,656 | 0.05% | 11,041,795 |
| 2021-12-02 | 2021-11-30 | 17.017 | 688,376 | +639,885 | 0.05% | 11,714,322 |
| 2021-12-01 | 2021-11-29 | 17.249 | 48,491 | +43,737 | 0.00% | 836,408 |
| 2021-11-30 | 2021-11-26 | 18.006 | 4,754 | -58,949 | 0.00% | 85,600 |
| 2021-11-29 | 2021-11-25 | 19.331 | 63,703 | -125,505 | 0.00% | 1,231,454 |
| 2021-11-26 | 2021-11-24 | 19.205 | 189,208 | -40,884 | 0.01% | 3,633,735 |
| 2021-11-25 | 2021-11-23 | 19.457 | 230,092 | +80,817 | 0.02% | 4,476,991 |
| 2021-11-24 | 2021-11-22 | 19.668 | 149,275 | +111,243 | 0.01% | 2,935,902 |
| 2021-11-23 | 2021-11-19 | 19.689 | 38,032 | +38,032 | 0.00% | 748,804 |
| 2021-11-19 | 2021-11-17 | 20.067 | 0 | -31,376 | ||
| 2021-11-18 | 2021-11-16 | 19.731 | 31,376 | -2,853 | 0.00% | 619,075 |
| 2021-11-17 | 2021-11-15 | 18.974 | 34,229 | +7,607 | 0.00% | 649,447 |
| 2021-11-16 | 2021-11-12 | 19.205 | 26,622 | +14,262 | 0.00% | 511,275 |
| 2021-11-12 | 2021-11-10 | 18.616 | 12,360 | -28,524 | 0.00% | 230,094 |
| 2021-11-11 | 2021-11-09 | 18.511 | 40,884 | -69,408 | 0.00% | 756,796 |
| 2021-11-10 | 2021-11-08 | 19.247 | 110,292 | -84,621 | 0.01% | 2,122,795 |
| 2021-11-09 | 2021-11-05 | 17.859 | 194,913 | +69,408 | 0.01% | 3,480,899 |
| 2021-11-08 | 2021-11-04 | 18.511 | 125,505 | +33,278 | 0.01% | 2,323,200 |
| 2021-11-05 | 2021-11-03 | 19.058 | 92,227 | -57,999 | 0.01% | 1,757,637 |
| 2021-11-04 | 2021-11-02 | 19.247 | 150,226 | +35,180 | 0.01% | 2,891,406 |
| 2021-11-03 | 2021-11-01 | 19.563 | 115,046 | +57,047 | 0.01% | 2,250,595 |
| 2021-11-02 | 2021-10-29 | 20.509 | 57,999 | +43,737 | 0.00% | 1,189,510 |
| 2021-11-01 | 2021-10-28 | 20.762 | 14,262 | +951 | 0.00% | 296,101 |
| 2021-10-29 | 2021-10-27 | 21.193 | 13,311 | -26,622 | 0.00% | 282,097 |
| 2021-10-28 | 2021-10-26 | 21.403 | 39,933 | -66,556 | 0.00% | 854,691 |
| 2021-10-27 | 2021-10-25 | 20.614 | 106,489 | +951 | 0.01% | 2,195,198 |
| 2021-10-26 | 2021-10-22 | 22.455 | 105,538 | +18,065 | 0.01% | 2,369,844 |
| 2021-10-25 | 2021-10-21 | 22.560 | 87,473 | -19,016 | 0.01% | 1,973,396 |
| 2021-10-22 | 2021-10-20 | 23.875 | 106,489 | +106,489 | 0.01% | 2,542,398 |
| 2021-10-21 | 2021-10-19 | 23.927 | 0 | -15,213 | ||
| 2021-10-19 | 2021-10-15 | 23.244 | 15,213 | -11,409 | 0.00% | 353,606 |
| 2021-10-18 | 2021-10-12 | 23.770 | 26,622 | -11,410 | 0.00% | 632,794 |
| 2021-10-15 | 2021-10-11 | 22.665 | 38,032 | -3,803 | 0.00% | 862,004 |
| 2021-10-12 | 2021-10-08 | 23.349 | 41,835 | +26,622 | 0.00% | 976,800 |
| 2021-10-06 | 2021-10-04 | 25.084 | 15,213 | -10,458 | 0.00% | 381,607 |
| 2021-10-05 | 2021-09-30 | 24.769 | 25,671 | +19,015 | 0.00% | 635,838 |
| 2021-10-04 | 2021-09-29 | 24.453 | 6,656 | +6,656 | 0.00% | 162,761 |
| 2021-09-30 | 2021-09-28 | 24.243 | 0 | -15,213 | ||
| 2021-09-29 | 2021-09-27 | 24.138 | 15,213 | +4,754 | 0.00% | 367,207 |
| 2021-09-28 | 2021-09-24 | 24.033 | 10,459 | -8,557 | 0.00% | 251,356 |
| 2021-09-27 | 2021-09-23 | 24.348 | 19,016 | -17,114 | 0.00% | 463,002 |
| 2021-09-24 | 2021-09-21 | 24.190 | 36,130 | -21,869 | 0.00% | 873,995 |
| 2021-09-23 | 2021-09-20 | 24.033 | 57,999 | -7,606 | 0.00% | 1,393,862 |
| 2021-09-21 | 2021-09-17 | 24.401 | 65,605 | +13,311 | 0.00% | 1,600,803 |
| 2021-09-20 | 2021-09-16 | 24.085 | 52,294 | +42,786 | 0.00% | 1,259,506 |
| 2021-09-16 | 2021-09-14 | 26.031 | 9,508 | -29,475 | 0.00% | 247,501 |
| 2021-09-15 | 2021-09-13 | 26.031 | 38,983 | -57,998 | 0.00% | 1,014,760 |
| 2021-09-14 | 2021-09-10 | 27.030 | 96,981 | +96,981 | 0.01% | 2,621,397 |
| 2021-09-13 | 2021-09-09 | 27.293 | 0 | -7,606 | ||
| 2021-09-10 | 2021-09-08 | 28.029 | 7,606 | -21,869 | 0.00% | 213,190 |
| 2021-09-09 | 2021-09-07 | 28.187 | 29,475 | +25,672 | 0.00% | 830,810 |
| 2021-09-08 | 2021-09-06 | 28.502 | 3,803 | +951 | 0.00% | 108,395 |
| 2021-09-07 | 2021-09-03 | 27.398 | 2,852 | -34,229 | 0.00% | 78,139 |
| 2021-09-06 | 2021-09-02 | 27.766 | 37,081 | -2,852 | 0.00% | 1,029,599 |
| 2021-09-03 | 2021-09-01 | 27.977 | 39,933 | +29,474 | 0.00% | 1,117,189 |
| 2021-09-02 | 2021-08-31 | 27.451 | 10,459 | -2,852 | 0.00% | 287,107 |
| 2021-09-01 | 2021-08-30 | 27.293 | 13,311 | -19,967 | 0.00% | 363,296 |
| 2021-08-31 | 2021-08-27 | 26.925 | 33,278 | +11,410 | 0.00% | 896,004 |
| 2021-08-27 | 2021-08-25 | 27.608 | 21,868 | -36,131 | 0.00% | 603,742 |
| 2021-08-26 | 2021-08-24 | 26.294 | 57,999 | -29,474 | 0.00% | 1,525,013 |
| 2021-08-25 | 2021-08-23 | 23.927 | 87,473 | +11,409 | 0.01% | 2,092,996 |
| 2021-08-24 | 2021-08-20 | 25.137 | 76,064 | +67,507 | 0.01% | 1,912,009 |
| 2021-08-23 | 2021-08-19 | 26.136 | 8,557 | -3,803 | 0.00% | 223,646 |
| 2021-08-20 | 2021-08-18 | 26.346 | 12,360 | -951 | 0.00% | 325,641 |
| 2021-08-19 | 2021-08-17 | 26.609 | 13,311 | -20,918 | 0.00% | 354,196 |
| 2021-08-18 | 2021-08-16 | 27.293 | 34,229 | -18,065 | 0.00% | 934,210 |
| 2021-08-17 | 2021-08-13 | 26.977 | 52,294 | -24,720 | 0.00% | 1,410,757 |
| 2021-08-16 | 2021-08-12 | 27.083 | 77,014 | +11,409 | 0.01% | 2,085,738 |
| 2021-08-13 | 2021-08-11 | 27.819 | 65,605 | +28,524 | 0.00% | 1,825,053 |
| 2021-08-12 | 2021-08-10 | 26.504 | 37,081 | -29,475 | 0.00% | 982,799 |
| 2021-08-11 | 2021-08-09 | 25.137 | 66,556 | +8,557 | 0.00% | 1,673,008 |
| 2021-08-10 | 2021-08-06 | 23.770 | 57,999 | +36,131 | 0.00% | 1,378,611 |
| 2021-08-09 | 2021-08-05 | 23.507 | 21,868 | +10,458 | 0.00% | 514,043 |
| 2021-08-06 | 2021-08-04 | 23.822 | 11,410 | -10,458 | 0.00% | 271,811 |
| 2021-08-05 | 2021-08-03 | 25.032 | 21,868 | -13,311 | 0.00% | 547,393 |
| 2021-08-04 | 2021-08-02 | 25.610 | 35,179 | -65,605 | 0.00% | 900,939 |
| 2021-08-03 | 2021-07-30 | 24.348 | 100,784 | +50,392 | 0.01% | 2,453,892 |
| 2021-08-02 | 2021-07-29 | 25.715 | 50,392 | -28,524 | 0.00% | 1,295,846 |
| 2021-07-30 | 2021-07-28 | 27.503 | 78,916 | +73,211 | 0.01% | 2,170,450 |
| 2021-07-29 | 2021-07-27 | 26.767 | 5,705 | -19,966 | 0.00% | 152,706 |
| 2021-07-28 | 2021-07-26 | 29.870 | 25,671 | -3,804 | 0.00% | 766,786 |
| 2021-07-27 | 2021-07-23 | 31.237 | 29,475 | -2,852 | 0.00% | 920,711 |
| 2021-07-26 | 2021-07-22 | 32.394 | 32,327 | -10,459 | 0.00% | 1,047,199 |
| 2021-07-23 | 2021-07-21 | 32.289 | 42,786 | -1,901 | 0.00% | 1,381,507 |
| 2021-07-22 | 2021-07-20 | 32.657 | 44,687 | -17,115 | 0.00% | 1,459,337 |
| 2021-07-21 | 2021-07-19 | 33.183 | 61,802 | -40,884 | 0.00% | 2,050,760 |
| 2021-07-20 | 2021-07-16 | 33.814 | 102,686 | -17,114 | 0.01% | 3,472,203 |
| 2021-07-19 | 2021-07-15 | 33.656 | 119,800 | -26,622 | 0.01% | 4,031,993 |
| 2021-07-16 | 2021-07-14 | 34.971 | 146,422 | +78,916 | 0.01% | 5,120,483 |
| 2021-07-15 | 2021-07-13 | 35.391 | 67,506 | -19,016 | 0.00% | 2,389,133 |
| 2021-07-14 | 2021-07-12 | 34.340 | 86,522 | +49,441 | 0.01% | 2,971,137 |
| 2021-07-12 | 2021-07-08 | 31.921 | 37,081 | +26,622 | 0.00% | 1,183,649 |
| 2021-07-09 | 2021-07-07 | 33.761 | 10,459 | -4,754 | 0.00% | 353,108 |
| 2021-07-06 | 2021-07-02 | 31.815 | 15,213 | +15,213 | 0.00% | 484,009 |
| 2021-07-05 | 2021-06-30 | 33.393 | 0 | -62,752 | ||
| 2021-07-02 | 2021-06-29 | 33.078 | 62,752 | +18,065 | 0.00% | 2,075,684 |
| 2021-06-30 | 2021-06-28 | 32.341 | 44,687 | -32,327 | 0.00% | 1,445,238 |
| 2021-06-29 | 2021-06-25 | 32.499 | 77,014 | +16,163 | 0.01% | 2,502,886 |
| 2021-06-28 | 2021-06-24 | 31.290 | 60,851 | -2,852 | 0.00% | 1,904,003 |
| 2021-06-25 | 2021-06-23 | 31.921 | 63,703 | +23,770 | 0.00% | 2,033,441 |
| 2021-06-24 | 2021-06-22 | 31.132 | 39,933 | +16,163 | 0.00% | 1,243,187 |
| 2021-06-23 | 2021-06-21 | 31.027 | 23,770 | +19,967 | 0.00% | 737,504 |
| 2021-06-22 | 2021-06-18 | 31.079 | 3,803 | -5,705 | 0.00% | 118,194 |
| 2021-06-21 | 2021-06-17 | 30.238 | 9,508 | -42,786 | 0.00% | 287,501 |
| 2021-06-18 | 2021-06-16 | 30.238 | 52,294 | +36,130 | 0.00% | 1,581,258 |
| 2021-06-17 | 2021-06-15 | 29.502 | 16,164 | +12,361 | 0.00% | 476,864 |
| 2021-06-16 | 2021-06-11 | 30.080 | 3,803 | +3,803 | 0.00% | 114,395 |
| 2021-06-11 | 2021-06-09 | 28.976 | 0 | -25,671 | ||
| 2021-06-10 | 2021-06-08 | 29.765 | 25,671 | +25,671 | 0.00% | 764,086 |
| 2021-06-09 | 2021-06-07 | 28.923 | 0 | -53,245 | ||
| 2021-06-08 | 2021-06-04 | 30.701 | 53,245 | -42,785 | 0.00% | 1,634,657 |
| 2021-06-07 | 2021-06-03 | 31.807 | 96,030 | +75,141 | 0.01% | 3,054,381 |
| 2021-06-04 | 2021-06-02 | 31.754 | 20,889 | -57,919 | 0.00% | 663,307 |
| 2021-06-03 | 2021-06-01 | 32.702 | 78,808 | +37,030 | 0.01% | 2,577,159 |
| 2021-06-02 | 2021-05-31 | 32.386 | 41,778 | +12,344 | 0.00% | 1,353,013 |
| 2021-05-31 | 2021-05-27 | 33.544 | 29,434 | +5,697 | 0.00% | 987,343 |
| 2021-05-28 | 2021-05-26 | 33.386 | 23,737 | -4,748 | 0.00% | 792,491 |
| 2021-05-27 | 2021-05-25 | 33.123 | 28,485 | -4,747 | 0.00% | 943,509 |
| 2021-05-26 | 2021-05-24 | 32.175 | 33,232 | +4,747 | 0.00% | 1,069,244 |
| 2021-05-25 | 2021-05-21 | 32.544 | 28,485 | +18,041 | 0.00% | 927,009 |
| 2021-05-24 | 2021-05-20 | 32.491 | 10,444 | -14,243 | 0.00% | 339,337 |
| 2021-05-21 | 2021-05-18 | 32.491 | 24,687 | +18,041 | 0.00% | 802,108 |
| 2021-05-20 | 2021-05-17 | 31.859 | 6,646 | -8,546 | 0.00% | 211,736 |
| 2021-05-18 | 2021-05-14 | 31.122 | 15,192 | +15,192 | 0.00% | 472,805 |
| 2021-05-17 | 2021-05-13 | 31.333 | 0 | -2,848 | ||
| 2021-05-14 | 2021-05-12 | 32.386 | 2,848 | -950 | 0.00% | 92,235 |
| 2021-05-13 | 2021-05-11 | 31.438 | 3,798 | -22,788 | 0.00% | 119,401 |
| 2021-05-12 | 2021-05-10 | 30.016 | 26,586 | +26,586 | 0.00% | 798,008 |
| 2021-05-10 | 2021-05-06 | 33.597 | 0 | -14,242 | ||
| 2021-05-07 | 2021-05-05 | 35.124 | 14,242 | -950 | 0.00% | 500,237 |
| 2021-05-06 | 2021-05-04 | 36.019 | 15,192 | +7,596 | 0.00% | 547,205 |
| 2021-05-04 | 2021-04-30 | 34.229 | 7,596 | +7,596 | 0.00% | 260,003 |
| 2021-05-03 | 2021-04-29 | 33.650 | 0 | -42,727 | ||
| 2021-04-30 | 2021-04-28 | 33.702 | 42,727 | +39,879 | 0.00% | 1,439,997 |
| 2021-04-29 | 2021-04-27 | 33.913 | 2,848 | +2,848 | 0.00% | 96,584 |
| 2021-04-28 | 2021-04-26 | 33.650 | 0 | -5,697 | ||
| 2021-04-26 | 2021-04-22 | 32.754 | 5,697 | +5,697 | 0.00% | 186,602 |
| 2021-04-23 | 2021-04-21 | 32.649 | 0 | -12,343 | ||
| 2021-04-22 | 2021-04-20 | 33.439 | 12,343 | -24,687 | 0.00% | 412,737 |
| 2021-04-21 | 2021-04-19 | 31.649 | 37,030 | +12,343 | 0.00% | 1,171,946 |
| 2021-04-20 | 2021-04-16 | 31.807 | 24,687 | +24,687 | 0.00% | 785,208 |
| 2021-04-19 | 2021-04-15 | 30.753 | 0 | -10,444 | ||
| 2021-04-16 | 2021-04-14 | 30.911 | 10,444 | +9,495 | 0.00% | 322,838 |
| 2021-04-15 | 2021-04-13 | 30.753 | 949 | -8,546 | 0.00% | 29,185 |
| 2021-04-14 | 2021-04-12 | 31.438 | 9,495 | +950 | 0.00% | 298,503 |
| 2021-04-13 | 2021-04-09 | 31.438 | 8,545 | -8,546 | 0.00% | 268,637 |
| 2021-04-12 | 2021-04-08 | 32.649 | 17,091 | +17,091 | 0.00% | 558,005 |
| 2021-04-01 | 2021-03-30 | 32.807 | 0 | -1,899 | ||
| 2021-03-31 | 2021-03-29 | 31.754 | 1,899 | -2,848 | 0.00% | 60,301 |
| 2021-03-30 | 2021-03-26 | 31.859 | 4,747 | -6,647 | 0.00% | 151,236 |
| 2021-03-29 | 2021-03-25 | 31.227 | 11,394 | -34,182 | 0.00% | 355,803 |
| 2021-03-26 | 2021-03-24 | 30.121 | 45,576 | +34,182 | 0.00% | 1,372,813 |
| 2021-03-25 | 2021-03-23 | 29.121 | 11,394 | -18,040 | 0.00% | 331,803 |
| 2021-03-24 | 2021-03-22 | 30.174 | 29,434 | -5,697 | 0.00% | 888,144 |
| 2021-03-23 | 2021-03-19 | 30.911 | 35,131 | -19,939 | 0.00% | 1,085,945 |
| 2021-03-22 | 2021-03-18 | 30.911 | 55,070 | +29,434 | 0.00% | 1,702,286 |
| 2021-03-18 | 2021-03-16 | 30.385 | 25,636 | +25,636 | 0.00% | 778,942 |
| 2021-03-16 | 2021-03-12 | 29.437 | 0 | -62,666 | ||
| 2021-03-15 | 2021-03-11 | 30.385 | 62,666 | +16,141 | 0.00% | 1,904,088 |
| 2021-03-12 | 2021-03-10 | 28.963 | 46,525 | -42,727 | 0.00% | 1,347,499 |
| 2021-03-11 | 2021-03-09 | 27.646 | 89,252 | +949 | 0.01% | 2,467,497 |
| 2021-03-10 | 2021-03-08 | 26.541 | 88,303 | -56,969 | 0.01% | 2,343,610 |
| 2021-03-09 | 2021-03-05 | 30.648 | 145,272 | +9,495 | 0.01% | 4,452,298 |
| 2021-03-08 | 2021-03-04 | 30.279 | 135,777 | +125,333 | 0.01% | 4,111,245 |
| 2021-03-05 | 2021-03-03 | 32.912 | 10,444 | -37,980 | 0.00% | 343,737 |
| 2021-03-04 | 2021-03-02 | 33.755 | 48,424 | +18,040 | 0.00% | 1,634,549 |
| 2021-03-03 | 2021-03-01 | 33.018 | 30,384 | -53,171 | 0.00% | 1,003,210 |
| 2021-03-02 | 2021-02-26 | 32.070 | 83,555 | -148,121 | 0.01% | 2,679,594 |
| 2021-03-01 | 2021-02-25 | 33.334 | 231,676 | +36,081 | 0.02% | 7,722,609 |
| 2021-02-26 | 2021-02-24 | 31.596 | 195,595 | +87,353 | 0.01% | 6,179,997 |
| 2021-02-25 | 2021-02-23 | 34.755 | 108,242 | +13,293 | 0.01% | 3,762,002 |
| 2021-02-24 | 2021-02-22 | 35.177 | 94,949 | -17,091 | 0.01% | 3,339,998 |
| 2021-02-23 | 2021-02-19 | 38.758 | 112,040 | -14,242 | 0.01% | 4,342,404 |
| 2021-02-22 | 2021-02-18 | 39.021 | 126,282 | +4,747 | 0.01% | 4,927,640 |
| 2021-02-19 | 2021-02-17 | 39.811 | 121,535 | +6,647 | 0.01% | 4,838,408 |
| 2021-02-18 | 2021-02-16 | 38.863 | 114,888 | +15,191 | 0.01% | 4,464,886 |
| 2021-02-17 | 2021-02-11 | 39.126 | 99,697 | -23,737 | 0.01% | 3,900,769 |
| 2021-02-16 | 2021-02-09 | 34.440 | 123,434 | +55,071 | 0.01% | 4,251,007 |
| 2021-02-10 | 2021-02-08 | 32.649 | 68,363 | +34,181 | 0.00% | 2,231,989 |
| 2021-02-09 | 2021-02-05 | 32.175 | 34,182 | -3,798 | 0.00% | 1,099,811 |
| 2021-02-08 | 2021-02-04 | 32.070 | 37,980 | +6,647 | 0.00% | 1,218,012 |
| 2021-02-04 | 2021-02-02 | 32.491 | 31,333 | -48,424 | 0.00% | 1,018,044 |
| 2021-02-03 | 2021-02-01 | 31.859 | 79,757 | -35,131 | 0.01% | 2,540,993 |
| 2021-02-02 | 2021-01-29 | 29.911 | 114,888 | +9,495 | 0.01% | 3,436,389 |
| 2021-02-01 | 2021-01-28 | 28.436 | 105,393 | +85,454 | 0.01% | 2,996,987 |
| 2021-01-29 | 2021-01-27 | 28.910 | 19,939 | -50,323 | 0.00% | 576,441 |
| 2021-01-28 | 2021-01-26 | 30.279 | 70,262 | +70,262 | 0.01% | 2,127,491 |
| 2021-01-27 | 2021-01-25 | 29.068 | 0 | -21,838 | ||
| 2021-01-26 | 2021-01-22 | 28.542 | 21,838 | -18,990 | 0.00% | 623,292 |
| 2021-01-25 | 2021-01-21 | 29.332 | 40,828 | +39,879 | 0.00% | 1,197,547 |
| 2021-01-21 | 2021-01-19 | 28.647 | 949 | -17,091 | 0.00% | 27,186 |
| 2021-01-20 | 2021-01-18 | 25.751 | 18,040 | +18,040 | 0.00% | 464,542 |
| 2021-01-18 | 2021-01-14 | 25.698 | 0 | -37,980 | ||
| 2021-01-15 | 2021-01-13 | 26.225 | 37,980 | -11,394 | 0.00% | 996,010 |
| 2021-01-14 | 2021-01-12 | 24.224 | 49,374 | +29,435 | 0.00% | 1,196,012 |
| 2021-01-13 | 2021-01-11 | 24.224 | 19,939 | +3,798 | 0.00% | 482,993 |
| 2021-01-12 | 2021-01-08 | 24.961 | 16,141 | +15,192 | 0.00% | 402,891 |
| 2021-01-11 | 2021-01-07 | 25.013 | 949 | -14,243 | 0.00% | 23,738 |
| 2021-01-08 | 2021-01-06 | 25.698 | 15,192 | +15,192 | 0.00% | 390,404 |
| 2021-01-05 | 2020-12-31 | 24.855 | 0 | -22,788 | ||
| 2021-01-04 | 2020-12-29 | 23.539 | 22,788 | +2,849 | 0.00% | 536,405 |
| 2020-12-30 | 2020-12-28 | 23.644 | 19,939 | +19,939 | 0.00% | 471,443 |
| 2020-12-29 | 2020-12-24 | 24.434 | 0 | -29,434 | ||
| 2020-12-28 | 2020-12-22 | 22.433 | 29,434 | +20,889 | 0.00% | 660,295 |
| 2020-12-22 | 2020-12-18 | 23.434 | 8,545 | -107,293 | 0.00% | 200,240 |
| 2020-12-21 | 2020-12-17 | 23.802 | 115,838 | -5,697 | 0.01% | 2,757,203 |
| 2020-12-18 | 2020-12-16 | 23.381 | 121,535 | +74,060 | 0.01% | 2,841,604 |
| 2020-12-17 | 2020-12-15 | 22.644 | 47,475 | -30,383 | 0.00% | 1,075,011 |
| 2020-12-16 | 2020-12-14 | 23.170 | 77,858 | +18,990 | 0.01% | 1,803,995 |
| 2020-12-15 | 2020-12-11 | 22.328 | 58,868 | -126,283 | 0.00% | 1,314,391 |
| 2020-12-14 | 2020-12-10 | 21.117 | 185,151 | +185,151 | 0.01% | 3,909,757 |
| 2020-11-30 | 2020-11-26 | 18.705 | 0 | -7,596 | ||
| 2020-11-26 | 2020-11-24 | 18.936 | 7,596 | +7,596 | 0.00% | 143,841 |
| 2020-11-24 | 2020-11-20 | 19.252 | 0 | -13,293 | ||
| 2020-11-23 | 2020-11-19 | 19.526 | 13,293 | +13,293 | 0.00% | 259,563 |
| 2020-11-19 | 2020-11-17 | 18.473 | 0 | -12,343 | ||
| 2020-11-18 | 2020-11-16 | 18.136 | 12,343 | -15,192 | 0.00% | 223,853 |
| 2020-11-17 | 2020-11-13 | 18.410 | 27,535 | -36,081 | 0.00% | 506,916 |
| 2020-11-16 | 2020-11-12 | 18.157 | 63,616 | +53,172 | 0.00% | 1,155,082 |
| 2020-11-13 | 2020-11-11 | 17.989 | 10,444 | +8,545 | 0.00% | 187,873 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,899 | -949 | 0.00% | 36,320 |
| 2020-11-11 | 2020-11-09 | 18.915 | 2,848 | +2,848 | 0.00% | 53,871 |
| 2020-10-30 | 2020-10-28 | 18.157 | 0 | -7,596 | ||
| 2020-10-29 | 2020-10-27 | 18.262 | 7,596 | +7,596 | 0.00% | 138,721 |
| 2020-10-28 | 2020-10-23 | 18.958 | 0 | -43,677 | ||
| 2020-10-23 | 2020-10-21 | 19.126 | 43,677 | -11,393 | 0.00% | 835,368 |
| 2020-10-22 | 2020-10-20 | 19.126 | 55,070 | +42,727 | 0.00% | 1,053,271 |
| 2020-10-21 | 2020-10-19 | 18.515 | 12,343 | +4,747 | 0.00% | 228,533 |
| 2020-10-20 | 2020-10-16 | 19.021 | 7,596 | +3,798 | 0.00% | 144,481 |
| 2020-10-19 | 2020-10-15 | 19.379 | 3,798 | -3,798 | 0.00% | 73,601 |
| 2020-10-16 | 2020-10-14 | 19.800 | 7,596 | -13,293 | 0.00% | 150,401 |
| 2020-10-15 | 2020-10-12 | 20.579 | 20,889 | -2,848 | 0.00% | 429,884 |
| 2020-10-14 | 2020-10-09 | 20.263 | 23,737 | +10,444 | 0.00% | 480,995 |
| 2020-10-12 | 2020-10-08 | 20.790 | 13,293 | -2,848 | 0.00% | 276,363 |
| 2020-10-09 | 2020-10-07 | 20.306 | 16,141 | -10,445 | 0.00% | 327,753 |
| 2020-10-08 | 2020-10-06 | 20.390 | 26,586 | -10,444 | 0.00% | 542,085 |
| 2020-10-07 | 2020-10-05 | 20.116 | 37,030 | +17,091 | 0.00% | 744,897 |
| 2020-10-05 | 2020-09-29 | 19.042 | 19,939 | +8,545 | 0.00% | 379,674 |
| 2020-09-30 | 2020-09-28 | 19.674 | 11,394 | -14,242 | 0.00% | 224,162 |
| 2020-09-29 | 2020-09-25 | 18.578 | 25,636 | +17,091 | 0.00% | 476,275 |
| 2020-09-28 | 2020-09-24 | 18.494 | 8,545 | -14,243 | 0.00% | 158,032 |
| 2020-09-25 | 2020-09-23 | 18.979 | 22,788 | +18,041 | 0.00% | 432,484 |
| 2020-09-24 | 2020-09-22 | 18.473 | 4,747 | -52,222 | 0.00% | 87,692 |
| 2020-09-23 | 2020-09-21 | 18.915 | 56,969 | +15,191 | 0.00% | 1,077,592 |
| 2020-09-22 | 2020-09-18 | 20.095 | 41,778 | +27,536 | 0.00% | 839,528 |
| 2020-09-17 | 2020-09-15 | 20.622 | 14,242 | +5,697 | 0.00% | 293,693 |
| 2020-09-16 | 2020-09-14 | 18.768 | 8,545 | -170,909 | 0.00% | 160,372 |
| 2020-09-15 | 2020-09-11 | 17.694 | 179,454 | -138,625 | 0.01% | 3,175,205 |
| 2020-09-14 | 2020-09-10 | 17.378 | 318,079 | -40,828 | 0.02% | 5,527,493 |
| 2020-09-11 | 2020-09-09 | 17.062 | 358,907 | +105,393 | 0.03% | 6,123,592 |
| 2020-09-10 | 2020-09-08 | 17.483 | 253,514 | +180,403 | 0.02% | 4,432,200 |
| 2020-09-08 | 2020-09-04 | 18.115 | 73,111 | -35,131 | 0.01% | 1,324,404 |
| 2020-09-07 | 2020-09-03 | 18.578 | 108,242 | -29,434 | 0.01% | 2,010,961 |
| 2020-09-04 | 2020-09-02 | 19.231 | 137,676 | +37,030 | 0.01% | 2,647,697 |
| 2020-09-03 | 2020-09-01 | 18.347 | 100,646 | +16,141 | 0.01% | 1,846,520 |
| 2020-09-02 | 2020-08-31 | 18.557 | 84,505 | +13,293 | 0.01% | 1,568,186 |
| 2020-09-01 | 2020-08-28 | 19.442 | 71,212 | +25,636 | 0.01% | 1,384,504 |
| 2020-08-31 | 2020-08-27 | 18.515 | 45,576 | -18,989 | 0.00% | 843,848 |
| 2020-08-28 | 2020-08-26 | 18.010 | 64,565 | -7,596 | 0.00% | 1,162,793 |
| 2020-08-27 | 2020-08-25 | 17.315 | 72,161 | -32,283 | 0.01% | 1,249,435 |
| 2020-08-26 | 2020-08-24 | 17.609 | 104,444 | -11,394 | 0.01% | 1,839,200 |
| 2020-08-25 | 2020-08-21 | 17.862 | 115,838 | -13,293 | 0.01% | 2,069,122 |
| 2020-08-24 | 2020-08-20 | 17.167 | 129,131 | +26,586 | 0.01% | 2,216,805 |
| 2020-08-21 | 2020-08-19 | 16.767 | 102,545 | -13,293 | 0.01% | 1,719,360 |
| 2020-08-20 | 2020-08-18 | 16.935 | 115,838 | +56,970 | 0.01% | 1,961,762 |
| 2020-08-19 | 2020-08-17 | 16.556 | 58,868 | +6,646 | 0.00% | 974,633 |
| 2020-08-18 | 2020-08-14 | 16.577 | 52,222 | -6,646 | 0.00% | 865,700 |
| 2020-08-17 | 2020-08-13 | 16.851 | 58,868 | -31,334 | 0.00% | 991,993 |
| 2020-08-14 | 2020-08-12 | 15.798 | 90,202 | +9,495 | 0.01% | 1,425,006 |
| 2020-08-13 | 2020-08-11 | 16.114 | 80,707 | +13,293 | 0.01% | 1,300,505 |
| 2020-08-11 | 2020-08-07 | 14.302 | 67,414 | +25,636 | 0.00% | 964,182 |
| 2020-08-10 | 2020-08-06 | 14.029 | 41,778 | +41,778 | 0.00% | 586,086 |
| 2020-08-06 | 2020-08-04 | 13.986 | 0 | -1,899 | ||
| 2020-08-05 | 2020-08-03 | 14.050 | 1,899 | -79,757 | 0.00% | 26,680 |
| 2020-08-04 | 2020-07-31 | 13.797 | 81,656 | -62,667 | 0.01% | 1,126,597 |
| 2020-08-03 | 2020-07-30 | 13.649 | 144,323 | -73,110 | 0.01% | 1,969,926 |
| 2020-07-31 | 2020-07-29 | 13.692 | 217,433 | -35,132 | 0.02% | 2,976,995 |
| 2020-07-30 | 2020-07-28 | 13.586 | 252,565 | -21,838 | 0.02% | 3,431,406 |
| 2020-07-29 | 2020-07-27 | 13.439 | 274,403 | -5,697 | 0.02% | 3,687,643 |
| 2020-07-28 | 2020-07-24 | 12.954 | 280,100 | +99,697 | 0.02% | 3,628,503 |
| 2020-07-27 | 2020-07-23 | 13.713 | 180,403 | -21,839 | 0.01% | 2,473,797 |
| 2020-07-24 | 2020-07-22 | 13.270 | 202,242 | -39,878 | 0.02% | 2,683,806 |
| 2020-07-23 | 2020-07-21 | 13.649 | 242,120 | -7,596 | 0.02% | 3,304,798 |
| 2020-07-22 | 2020-07-20 | 13.692 | 249,716 | +220,282 | 0.02% | 3,418,999 |
| 2020-07-21 | 2020-07-17 | 12.744 | 29,434 | -37,980 | 0.00% | 375,097 |
| 2020-07-20 | 2020-07-16 | 12.301 | 67,414 | -17,091 | 0.01% | 829,282 |
| 2020-07-17 | 2020-07-15 | 13.355 | 84,505 | +44,626 | 0.01% | 1,128,524 |
| 2020-07-16 | 2020-07-14 | 13.207 | 39,879 | +6,647 | 0.00% | 526,685 |
| 2020-07-15 | 2020-07-13 | 13.607 | 33,232 | +1,899 | 0.00% | 452,198 |
| 2020-07-14 | 2020-07-10 | 13.586 | 31,333 | +6,646 | 0.00% | 425,697 |
| 2020-07-13 | 2020-07-09 | 13.986 | 24,687 | -21,838 | 0.00% | 345,283 |
| 2020-07-10 | 2020-07-08 | 13.944 | 46,525 | -35,131 | 0.00% | 648,759 |
| 2020-07-09 | 2020-07-07 | 14.155 | 81,656 | -2,849 | 0.01% | 1,155,837 |
| 2020-07-08 | 2020-07-06 | 13.692 | 84,505 | +18,990 | 0.01% | 1,157,005 |
| 2020-07-07 | 2020-07-03 | 14.092 | 65,515 | -166,161 | 0.00% | 923,222 |
| 2020-07-06 | 2020-07-02 | 14.197 | 231,676 | -49,373 | 0.02% | 3,289,124 |
| 2020-07-03 | 2020-06-30 | 14.092 | 281,049 | -64,566 | 0.02% | 3,960,477 |
| 2020-07-02 | 2020-06-29 | 14.113 | 345,615 | +70,263 | 0.03% | 4,877,606 |
| 2020-06-30 | 2020-06-26 | 14.955 | 275,352 | -3,798 | 0.02% | 4,117,996 |
| 2020-06-29 | 2020-06-24 | 14.998 | 279,150 | -13,293 | 0.02% | 4,186,556 |
| 2020-06-26 | 2020-06-23 | 15.250 | 292,443 | -74,060 | 0.02% | 4,459,838 |
| 2020-06-24 | 2020-06-22 | 15.019 | 366,503 | +122,484 | 0.03% | 5,504,354 |
| 2020-06-23 | 2020-06-19 | 14.766 | 244,019 | -17,091 | 0.02% | 3,603,138 |
| 2020-06-22 | 2020-06-18 | 14.408 | 261,110 | +8,545 | 0.02% | 3,762,001 |
| 2020-06-19 | 2020-06-17 | 14.829 | 252,565 | +252,565 | 0.02% | 3,745,287 |
| 2020-06-18 | 2020-06-16 | 14.387 | 0 | -50,323 | ||
| 2020-06-17 | 2020-06-15 | 13.881 | 50,323 | +32,283 | 0.00% | 698,540 |
| 2020-06-16 | 2020-06-12 | 14.387 | 18,040 | -12,344 | 0.00% | 259,535 |
| 2020-06-15 | 2020-06-11 | 14.260 | 30,384 | -170,908 | 0.00% | 433,284 |
| 2020-06-12 | 2020-06-10 | 14.387 | 201,292 | -150,020 | 0.02% | 2,895,920 |
| 2020-06-11 | 2020-06-09 | 14.387 | 351,312 | +1,899 | 0.03% | 5,054,206 |
| 2020-06-10 | 2020-06-08 | 14.281 | 349,413 | +62,667 | 0.03% | 4,990,086 |
| 2020-06-09 | 2020-06-05 | 14.808 | 286,746 | +45,575 | 0.02% | 4,246,117 |
| 2020-06-08 | 2020-06-04 | 14.555 | 241,171 | -92,100 | 0.02% | 3,510,285 |
| 2020-06-05 | 2020-06-03 | 14.597 | 333,271 | -1,899 | 0.03% | 4,864,857 |
| 2020-06-04 | 2020-06-02 | 13.692 | 335,170 | +240,221 | 0.03% | 4,588,997 |
| 2020-06-03 | 2020-06-01 | 13.586 | 94,949 | +94,949 | 0.01% | 1,289,999 |
| 2020-06-02 | 2020-05-29 | 13.018 | 0 | -155,716 | ||
| 2020-06-01 | 2020-05-28 | 12.638 | 155,716 | -27,536 | 0.01% | 1,967,994 |
| 2020-05-29 | 2020-05-27 | 12.575 | 183,252 | -89,252 | 0.01% | 2,304,424 |
| 2020-05-28 | 2020-05-26 | 12.954 | 272,504 | -1,899 | 0.02% | 3,530,102 |
| 2020-05-27 | 2020-05-25 | 12.196 | 274,403 | +143,373 | 0.02% | 3,346,622 |
| 2020-05-26 | 2020-05-22 | 11.754 | 131,030 | -43,676 | 0.01% | 1,540,083 |
| 2020-05-25 | 2020-05-21 | 13.102 | 174,706 | +19,939 | 0.01% | 2,288,956 |
| 2020-05-22 | 2020-05-20 | 13.481 | 154,767 | +50,323 | 0.01% | 2,086,400 |
| 2020-05-21 | 2020-05-19 | 13.628 | 104,444 | +104,444 | 0.01% | 1,423,400 |
| 2020-05-20 | 2020-05-18 | 12.575 | 0 | -13,293 | ||
| 2020-05-19 | 2020-05-15 | 12.322 | 13,293 | +9,495 | 0.00% | 163,802 |
| 2020-05-18 | 2020-05-14 | 12.470 | 3,798 | +3,798 | 0.00% | 47,360 |
| 2020-05-15 | 2020-05-13 | 12.428 | 0 | -19,939 | ||
| 2020-05-12 | 2020-05-08 | 12.470 | 19,939 | +19,939 | 0.00% | 248,636 |
| 2020-05-08 | 2020-05-06 | 12.280 | 0 | -32,283 | ||
| 2020-05-07 | 2020-05-05 | 12.365 | 32,283 | +14,243 | 0.00% | 399,164 |
| 2020-05-06 | 2020-05-04 | 10.743 | 18,040 | +18,040 | 0.00% | 193,797 |
| 2020-04-22 | 2020-04-20 | 9.900 | 0 | -50,323 | ||
| 2020-04-21 | 2020-04-17 | 9.584 | 50,323 | +7,596 | 0.00% | 482,300 |
| 2020-04-17 | 2020-04-15 | 9.542 | 42,727 | -10,444 | 0.00% | 407,699 |
| 2020-04-07 | 2020-04-03 | 9.426 | 53,171 | +5,696 | 0.00% | 501,195 |
| 2020-04-06 | 2020-04-02 | 9.531 | 47,475 | +15,192 | 0.00% | 452,504 |
| 2020-04-02 | 2020-03-31 | 9.279 | 32,283 | -35,131 | 0.00% | 299,543 |
| 2020-04-01 | 2020-03-30 | 9.205 | 67,414 | +16,142 | 0.01% | 620,541 |
| 2020-03-31 | 2020-03-27 | 8.457 | 51,272 | +2,848 | 0.00% | 433,616 |
| 2020-03-30 | 2020-03-26 | 8.352 | 48,424 | +18,990 | 0.00% | 404,430 |
| 2020-03-27 | 2020-03-25 | 8.636 | 29,434 | +20,889 | 0.00% | 254,198 |
| 2020-03-25 | 2020-03-23 | 8.110 | 8,545 | +8,545 | 0.00% | 69,297 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy