History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-10-13 | 2025-10-09 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2025-10-10 | 2025-10-08 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-10-08 | 2025-10-03 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-10-06 | 2025-10-02 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-10-03 | 2025-09-30 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-10-02 | 2025-09-29 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-30 | 2025-09-26 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-29 | 2025-09-25 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-09-26 | 2025-09-24 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-25 | 2025-09-23 | 2.060 | 13,000 | -3,000 | 0.00% | 26,780 |
| 2025-09-22 | 2025-09-18 | 2.150 | 16,000 | +3,000 | 0.00% | 34,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 13,000 | -10,000 | 0.00% | 38,090 |
| 2025-06-11 | 2025-06-09 | 2.569 | 23,000 | +347 | 0.00% | 59,082 |
| 2025-03-13 | 2025-03-11 | 3.351 | 22,653 | -9,849 | 0.00% | 75,901 |
| 2025-03-11 | 2025-03-07 | 3.219 | 32,502 | +9,849 | 0.00% | 104,610 |
| 2025-03-04 | 2025-02-28 | 3.005 | 22,653 | -59,094 | 0.00% | 68,081 |
| 2025-03-03 | 2025-02-27 | 3.249 | 81,747 | +29,547 | 0.01% | 265,599 |
| 2025-02-24 | 2025-02-20 | 3.188 | 52,200 | +29,547 | 0.00% | 166,420 |
| 2025-02-17 | 2025-02-13 | 2.894 | 22,653 | -14,773 | 0.00% | 65,550 |
| 2025-02-11 | 2025-02-07 | 2.873 | 37,426 | -19,699 | 0.00% | 107,539 |
| 2025-02-04 | 2025-01-28 | 2.660 | 57,125 | +9,850 | 0.00% | 151,961 |
| 2025-01-23 | 2025-01-21 | 2.630 | 47,275 | +9,849 | 0.00% | 124,319 |
| 2025-01-10 | 2025-01-08 | 2.853 | 37,426 | +9,849 | 0.00% | 106,779 |
| 2024-12-04 | 2024-12-02 | 3.574 | 27,577 | -9,849 | 0.00% | 98,559 |
| 2024-11-27 | 2024-11-25 | 3.137 | 37,426 | +2,954 | 0.00% | 117,419 |
| 2024-11-26 | 2024-11-22 | 3.107 | 34,472 | +9,849 | 0.00% | 107,101 |
| 2024-11-12 | 2024-11-08 | 4.132 | 24,623 | -4,924 | 0.00% | 101,751 |
| 2024-11-11 | 2024-11-07 | 4.153 | 29,547 | +9,849 | 0.00% | 122,699 |
| 2024-11-05 | 2024-11-01 | 3.503 | 19,698 | -9,849 | 0.00% | 69,000 |
| 2024-11-04 | 2024-10-31 | 3.411 | 29,547 | +9,849 | 0.00% | 100,799 |
| 2024-10-29 | 2024-10-25 | 3.472 | 19,698 | -9,849 | 0.00% | 68,400 |
| 2024-10-28 | 2024-10-24 | 3.361 | 29,547 | +9,849 | 0.00% | 99,299 |
| 2024-10-25 | 2024-10-23 | 3.483 | 19,698 | -985 | 0.00% | 68,600 |
| 2024-10-22 | 2024-10-18 | 3.523 | 20,683 | +2,955 | 0.00% | 72,870 |
| 2024-06-12 | 2024-06-07 | 5.102 | 17,728 | +546 | 0.00% | 90,444 |
| 2024-05-24 | 2024-05-22 | 5.667 | 17,182 | -1,909 | 0.00% | 97,379 |
| 2023-12-05 | 2023-12-01 | 7.564 | 19,091 | +1,909 | 0.00% | 144,397 |
| 2023-11-09 | 2023-11-07 | 9.324 | 17,182 | +9,545 | 0.00% | 160,198 |
| 2023-11-07 | 2023-11-03 | 8.747 | 7,637 | -9,545 | 0.00% | 66,804 |
| 2023-11-06 | 2023-11-02 | 8.328 | 17,182 | +9,545 | 0.00% | 143,098 |
| 2023-06-07 | 2023-06-05 | 14.467 | 7,637 | +6 | 0.00% | 110,486 |
| 2023-05-19 | 2023-05-17 | 15.096 | 7,631 | -1,908 | 0.00% | 115,200 |
| 2023-04-17 | 2023-04-13 | 18.745 | 9,539 | +1,908 | 0.00% | 178,804 |
| 2023-04-13 | 2023-04-11 | 19.353 | 7,631 | -1,908 | 0.00% | 147,679 |
| 2023-04-11 | 2023-04-04 | 18.849 | 9,539 | +1,908 | 0.00% | 179,804 |
| 2023-03-23 | 2023-03-21 | 18.577 | 7,631 | -1,908 | 0.00% | 141,759 |
| 2023-03-09 | 2023-03-07 | 20.443 | 9,539 | -1,908 | 0.00% | 195,004 |
| 2023-03-07 | 2023-03-03 | 21.439 | 11,447 | +1,908 | 0.00% | 245,410 |
| 2023-02-21 | 2023-02-17 | 20.506 | 9,539 | -1,908 | 0.00% | 195,604 |
| 2023-02-09 | 2023-02-07 | 20.191 | 11,447 | +1,908 | 0.00% | 231,129 |
| 2023-02-01 | 2023-01-30 | 21.124 | 9,539 | +6,677 | 0.00% | 201,504 |
| 2023-01-06 | 2023-01-04 | 23.169 | 2,862 | -6,677 | 0.00% | 66,308 |
| 2023-01-04 | 2022-12-30 | 21.858 | 9,539 | +4,770 | 0.00% | 208,505 |
| 2022-12-28 | 2022-12-22 | 21.544 | 4,769 | -4,770 | 0.00% | 102,741 |
| 2022-12-20 | 2022-12-16 | 19.793 | 9,539 | +4,770 | 0.00% | 188,804 |
| 2022-12-16 | 2022-12-14 | 20.359 | 4,769 | -4,770 | 0.00% | 97,092 |
| 2022-12-14 | 2022-12-12 | 19.625 | 9,539 | +4,770 | 0.00% | 187,204 |
| 2022-12-12 | 2022-12-08 | 21.491 | 4,769 | +953 | 0.00% | 102,492 |
| 2022-12-07 | 2022-12-05 | 21.596 | 3,816 | +954 | 0.00% | 82,410 |
| 2022-12-01 | 2022-11-29 | 18.304 | 2,862 | -9,538 | 0.00% | 52,387 |
| 2022-11-22 | 2022-11-18 | 17.570 | 12,400 | +4,769 | 0.00% | 217,872 |
| 2022-11-21 | 2022-11-17 | 17.591 | 7,631 | +4,769 | 0.00% | 134,239 |
| 2022-11-15 | 2022-11-11 | 17.340 | 2,862 | -5,723 | 0.00% | 49,626 |
| 2022-11-14 | 2022-11-10 | 15.872 | 8,585 | +4,769 | 0.00% | 136,261 |
| 2022-11-11 | 2022-11-09 | 15.474 | 3,816 | +954 | 0.00% | 59,047 |
| 2022-11-08 | 2022-11-04 | 16.249 | 2,862 | -4,769 | 0.00% | 46,506 |
| 2022-10-10 | 2022-10-06 | 16.983 | 7,631 | -3,816 | 0.00% | 129,599 |
| 2022-10-05 | 2022-09-30 | 13.503 | 11,447 | +3,816 | 0.00% | 154,566 |
| 2022-10-03 | 2022-09-29 | 16.962 | 7,631 | +4,769 | 0.00% | 129,439 |
| 2022-09-29 | 2022-09-27 | 18.074 | 2,862 | -4,769 | 0.00% | 51,727 |
| 2022-08-26 | 2022-08-24 | 17.843 | 7,631 | +4,769 | 0.00% | 136,159 |
| 2022-06-28 | 2022-06-24 | 19.562 | 2,862 | -4,769 | 0.00% | 55,987 |
| 2022-06-20 | 2022-06-16 | 17.927 | 7,631 | -2,862 | 0.00% | 136,799 |
| 2022-06-15 | 2022-06-13 | 17.906 | 10,493 | +4,770 | 0.00% | 187,886 |
| 2022-06-08 | 2022-06-06 | 19.752 | 5,723 | +18 | 0.00% | 113,040 |
| 2022-06-01 | 2022-05-30 | 18.006 | 5,705 | -4,754 | 0.00% | 102,724 |
| 2022-05-26 | 2022-05-24 | 16.323 | 10,459 | +4,754 | 0.00% | 170,724 |
| 2022-05-25 | 2022-05-23 | 17.207 | 5,705 | +951 | 0.00% | 98,164 |
| 2022-05-18 | 2022-05-16 | 17.754 | 4,754 | +1,902 | 0.00% | 84,400 |
| 2022-05-13 | 2022-05-11 | 17.123 | 2,852 | -4,754 | 0.00% | 48,833 |
| 2022-05-11 | 2022-05-06 | 16.239 | 7,606 | +4,754 | 0.00% | 123,514 |
| 2022-05-03 | 2022-04-28 | 17.312 | 2,852 | -4,754 | 0.00% | 49,373 |
| 2022-04-25 | 2022-04-21 | 17.059 | 7,606 | -114,096 | 0.00% | 129,754 |
| 2022-04-22 | 2022-04-20 | 17.522 | 121,702 | +114,096 | 0.01% | 2,132,483 |
| 2022-03-02 | 2022-02-28 | 18.343 | 7,606 | -65,605 | 0.00% | 139,513 |
| 2022-03-01 | 2022-02-25 | 19.310 | 73,211 | -19,016 | 0.01% | 1,413,715 |
| 2022-02-28 | 2022-02-24 | 18.763 | 92,227 | -29,475 | 0.01% | 1,730,477 |
| 2022-02-25 | 2022-02-23 | 19.752 | 121,702 | -28,524 | 0.01% | 2,403,844 |
| 2022-02-24 | 2022-02-22 | 19.710 | 150,226 | +33,278 | 0.01% | 2,960,927 |
| 2022-02-23 | 2022-02-21 | 20.488 | 116,948 | -123,603 | 0.01% | 2,396,043 |
| 2022-02-22 | 2022-02-18 | 21.456 | 240,551 | +95,079 | 0.02% | 5,161,195 |
| 2022-02-18 | 2022-02-16 | 21.508 | 145,472 | +138,816 | 0.01% | 3,128,857 |
| 2022-02-15 | 2022-02-11 | 20.131 | 6,656 | -950 | 0.00% | 133,989 |
| 2022-01-26 | 2022-01-24 | 18.195 | 7,606 | +4,754 | 0.00% | 138,393 |
| 2022-01-21 | 2022-01-19 | 16.597 | 2,852 | -5,705 | 0.00% | 47,334 |
| 2022-01-20 | 2022-01-18 | 16.891 | 8,557 | +5,705 | 0.00% | 144,537 |
| 2021-09-27 | 2021-09-23 | 24.348 | 2,852 | +950 | 0.00% | 69,441 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,902 | -4,754 | 0.00% | 47,810 |
| 2021-08-09 | 2021-08-05 | 23.507 | 6,656 | +4,754 | 0.00% | 156,460 |
| 2021-08-04 | 2021-08-02 | 25.610 | 1,902 | -2,852 | 0.00% | 48,710 |
| 2021-08-03 | 2021-07-30 | 24.348 | 4,754 | +2,852 | 0.00% | 115,751 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,902 | +3 | 0.00% | 60,496 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,899 | -56,969 | 0.00% | 59,701 |
| 2021-03-09 | 2021-03-05 | 30.648 | 58,868 | -2,849 | 0.00% | 1,804,187 |
| 2021-03-05 | 2021-03-03 | 32.912 | 61,717 | -949 | 0.00% | 2,031,253 |
| 2021-03-04 | 2021-03-02 | 33.755 | 62,666 | +56,969 | 0.00% | 2,115,287 |
| 2021-02-26 | 2021-02-24 | 31.596 | 5,697 | -64,565 | 0.00% | 180,002 |
| 2021-02-24 | 2021-02-22 | 35.177 | 70,262 | +1,899 | 0.01% | 2,471,589 |
| 2021-02-23 | 2021-02-19 | 38.758 | 68,363 | +18,989 | 0.00% | 2,649,587 |
| 2021-02-22 | 2021-02-18 | 39.021 | 49,374 | +7,596 | 0.00% | 1,926,619 |
| 2021-02-18 | 2021-02-16 | 38.863 | 41,778 | -7,596 | 0.00% | 1,623,616 |
| 2021-02-05 | 2021-02-03 | 33.386 | 49,374 | -17,090 | 0.00% | 1,648,416 |
| 2021-02-03 | 2021-02-01 | 31.859 | 66,464 | +28,484 | 0.00% | 2,117,489 |
| 2021-02-02 | 2021-01-29 | 29.911 | 37,980 | -28,484 | 0.00% | 1,136,011 |
| 2021-01-28 | 2021-01-26 | 30.279 | 66,464 | +18,989 | 0.00% | 2,012,489 |
| 2021-01-27 | 2021-01-25 | 29.068 | 47,475 | -9,494 | 0.00% | 1,380,014 |
| 2021-01-25 | 2021-01-21 | 29.332 | 56,969 | +37,979 | 0.00% | 1,670,987 |
| 2021-01-22 | 2021-01-20 | 29.174 | 18,990 | -18,990 | 0.00% | 554,005 |
| 2021-01-21 | 2021-01-19 | 28.647 | 37,980 | +4,748 | 0.00% | 1,088,011 |
| 2021-01-18 | 2021-01-14 | 25.698 | 33,232 | +33,232 | 0.00% | 853,996 |
| 2021-01-15 | 2021-01-13 | 26.225 | 0 | -949 | ||
| 2021-01-13 | 2021-01-11 | 24.224 | 949 | -24,687 | 0.00% | 22,988 |
| 2021-01-11 | 2021-01-07 | 25.013 | 25,636 | +24,687 | 0.00% | 641,244 |
| 2021-01-08 | 2021-01-06 | 25.698 | 949 | -28,485 | 0.00% | 24,387 |
| 2021-01-07 | 2021-01-05 | 26.330 | 29,434 | -42,727 | 0.00% | 774,994 |
| 2020-12-29 | 2020-12-24 | 24.434 | 72,161 | +71,212 | 0.01% | 1,763,193 |
| 2020-12-17 | 2020-12-15 | 22.644 | 949 | +949 | 0.00% | 21,489 |
| 2020-12-16 | 2020-12-14 | 23.170 | 0 | -4,747 | ||
| 2020-12-15 | 2020-12-11 | 22.328 | 4,747 | -137,677 | 0.00% | 105,990 |
| 2020-12-14 | 2020-12-10 | 21.117 | 142,424 | +132,929 | 0.01% | 3,007,508 |
| 2020-12-08 | 2020-12-04 | 19.463 | 9,495 | -9,495 | 0.00% | 184,802 |
| 2020-12-07 | 2020-12-03 | 18.747 | 18,990 | -4,747 | 0.00% | 356,003 |
| 2020-12-04 | 2020-12-02 | 18.220 | 23,737 | +4,747 | 0.00% | 432,495 |
| 2020-11-09 | 2020-11-05 | 19.168 | 18,990 | -949 | 0.00% | 364,004 |
| 2020-11-05 | 2020-11-03 | 17.504 | 19,939 | -950 | 0.00% | 349,015 |
| 2020-11-02 | 2020-10-29 | 18.557 | 20,889 | +950 | 0.00% | 387,644 |
| 2020-10-21 | 2020-10-19 | 18.515 | 19,939 | +949 | 0.00% | 369,174 |
| 2020-10-19 | 2020-10-15 | 19.379 | 18,990 | +9,495 | 0.00% | 368,004 |
| 2020-10-16 | 2020-10-14 | 19.800 | 9,495 | -1,899 | 0.00% | 188,002 |
| 2020-10-15 | 2020-10-12 | 20.579 | 11,394 | -1,899 | 0.00% | 234,482 |
| 2020-10-08 | 2020-10-06 | 20.390 | 13,293 | -949 | 0.00% | 271,043 |
| 2020-10-07 | 2020-10-05 | 20.116 | 14,242 | -9,495 | 0.00% | 286,493 |
| 2020-10-05 | 2020-09-29 | 19.042 | 23,737 | +949 | 0.00% | 451,995 |
| 2020-09-30 | 2020-09-28 | 19.674 | 22,788 | +9,495 | 0.00% | 448,324 |
| 2020-09-29 | 2020-09-25 | 18.578 | 13,293 | -189,898 | 0.00% | 246,962 |
| 2020-09-25 | 2020-09-23 | 18.979 | 203,191 | -106,343 | 0.01% | 3,856,280 |
| 2020-09-24 | 2020-09-22 | 18.473 | 309,534 | -161,413 | 0.02% | 5,718,041 |
| 2020-09-23 | 2020-09-21 | 18.915 | 470,947 | -47,475 | 0.03% | 8,908,153 |
| 2020-09-22 | 2020-09-18 | 20.095 | 518,422 | -9,495 | 0.04% | 10,417,682 |
| 2020-09-21 | 2020-09-17 | 20.137 | 527,917 | +9,495 | 0.04% | 10,630,724 |
| 2020-09-17 | 2020-09-15 | 20.622 | 518,422 | +189,898 | 0.04% | 10,690,682 |
| 2020-09-16 | 2020-09-14 | 18.768 | 328,524 | -87,353 | 0.02% | 6,165,724 |
| 2020-09-15 | 2020-09-11 | 17.694 | 415,877 | -132,929 | 0.03% | 7,358,401 |
| 2020-09-14 | 2020-09-10 | 17.378 | 548,806 | -322,826 | 0.04% | 9,537,007 |
| 2020-09-11 | 2020-09-09 | 17.062 | 871,632 | -56,970 | 0.06% | 14,871,592 |
| 2020-09-10 | 2020-09-08 | 17.483 | 928,602 | -45,575 | 0.07% | 16,234,802 |
| 2020-09-09 | 2020-09-07 | 18.178 | 974,177 | +32,282 | 0.07% | 17,708,752 |
| 2020-09-04 | 2020-09-02 | 19.231 | 941,895 | +265,858 | 0.07% | 18,113,925 |
| 2020-09-02 | 2020-08-31 | 18.557 | 676,037 | +9,495 | 0.05% | 12,545,433 |
| 2020-09-01 | 2020-08-28 | 19.442 | 666,542 | +170,908 | 0.05% | 12,958,911 |
| 2020-08-31 | 2020-08-27 | 18.515 | 495,634 | -118,686 | 0.04% | 9,176,757 |
| 2020-08-28 | 2020-08-26 | 18.010 | 614,320 | -202,242 | 0.04% | 11,063,691 |
| 2020-08-27 | 2020-08-25 | 17.315 | 816,562 | +18,990 | 0.06% | 14,138,400 |
| 2020-08-26 | 2020-08-24 | 17.609 | 797,572 | +294,342 | 0.06% | 14,044,797 |
| 2020-08-25 | 2020-08-21 | 17.862 | 503,230 | +113,939 | 0.04% | 8,988,799 |
| 2020-08-24 | 2020-08-20 | 17.167 | 389,291 | +42,727 | 0.03% | 6,682,997 |
| 2020-08-20 | 2020-08-18 | 16.935 | 346,564 | -227,878 | 0.03% | 5,869,198 |
| 2020-08-19 | 2020-08-17 | 16.556 | 574,442 | +66,464 | 0.04% | 9,510,602 |
| 2020-08-18 | 2020-08-14 | 16.577 | 507,978 | +4,748 | 0.04% | 8,420,908 |
| 2020-08-17 | 2020-08-13 | 16.851 | 503,230 | -189,898 | 0.04% | 8,479,999 |
| 2020-08-14 | 2020-08-12 | 15.798 | 693,128 | -9,495 | 0.05% | 10,949,997 |
| 2020-08-13 | 2020-08-11 | 16.114 | 702,623 | +275,352 | 0.05% | 11,321,998 |
| 2020-08-12 | 2020-08-10 | 16.114 | 427,271 | +417,776 | 0.03% | 6,885,003 |
| 2020-08-11 | 2020-08-07 | 14.302 | 9,495 | -4,747 | 0.00% | 135,801 |
| 2020-07-21 | 2020-07-17 | 12.744 | 14,242 | -9,495 | 0.00% | 181,495 |
| 2020-07-17 | 2020-07-15 | 13.355 | 23,737 | +4,747 | 0.00% | 316,996 |
| 2020-07-13 | 2020-07-09 | 13.986 | 18,990 | -2,848 | 0.00% | 265,603 |
| 2020-07-10 | 2020-07-08 | 13.944 | 21,838 | -6,647 | 0.00% | 304,516 |
| 2020-07-08 | 2020-07-06 | 13.692 | 28,485 | +16,142 | 0.00% | 390,004 |
| 2020-07-06 | 2020-07-02 | 14.197 | 12,343 | +2,848 | 0.00% | 175,235 |
| 2020-06-23 | 2020-06-19 | 14.766 | 9,495 | -2,848 | 0.00% | 140,201 |
| 2020-06-22 | 2020-06-18 | 14.408 | 12,343 | +2,848 | 0.00% | 177,835 |
| 2020-06-16 | 2020-06-12 | 14.387 | 9,495 | +9,495 | 0.00% | 136,601 |
| 2020-05-21 | 2020-05-19 | 13.628 | 0 | -189,898 | ||
| 2020-05-20 | 2020-05-18 | 12.575 | 189,898 | -56,970 | 0.01% | 2,387,998 |
| 2020-05-19 | 2020-05-15 | 12.322 | 246,868 | +56,970 | 0.02% | 3,042,005 |
| 2020-05-15 | 2020-05-13 | 12.428 | 189,898 | +47,474 | 0.01% | 2,359,998 |
| 2020-05-14 | 2020-05-12 | 12.575 | 142,424 | -18,989 | 0.01% | 1,791,005 |
| 2020-05-12 | 2020-05-08 | 12.470 | 161,413 | +28,484 | 0.01% | 2,012,795 |
| 2020-05-08 | 2020-05-06 | 12.280 | 132,929 | +107,293 | 0.01% | 1,632,404 |
| 2020-05-07 | 2020-05-05 | 12.365 | 25,636 | +25,636 | 0.00% | 316,977 |
| 2020-03-17 | 2020-03-13 | 10.100 | 0 | -9,495 | ||
| 2020-03-10 | 2020-03-06 | 10.037 | 9,495 | -294,342 | 0.00% | 95,301 |
| 2020-03-09 | 2020-03-05 | 10.227 | 303,837 | +294,342 | 0.02% | 3,107,200 |
| 2020-02-27 | 2020-02-25 | 10.058 | 9,495 | -227,878 | 0.00% | 95,501 |
| 2020-02-26 | 2020-02-24 | 9.784 | 237,373 | -208,888 | 0.02% | 2,322,503 |
| 2020-02-24 | 2020-02-20 | 10.269 | 446,261 | +94,949 | 0.03% | 4,582,504 |
| 2020-02-19 | 2020-02-17 | 9.616 | 351,312 | -75,959 | 0.03% | 3,378,104 |
| 2020-02-14 | 2020-02-12 | 9.742 | 427,271 | +47,475 | 0.03% | 4,162,502 |
| 2020-02-13 | 2020-02-11 | 9.352 | 379,796 | +370,301 | 0.03% | 3,551,997 |
| 2020-02-10 | 2020-02-06 | 9.552 | 9,495 | -949 | 0.00% | 90,701 |
| 2020-02-06 | 2020-02-04 | 8.900 | 10,444 | -161,414 | 0.00% | 92,946 |
| 2020-02-05 | 2020-02-03 | 8.468 | 171,858 | -170,908 | 0.01% | 1,455,242 |
| 2020-02-04 | 2020-01-31 | 8.584 | 342,766 | +332,322 | 0.03% | 2,942,149 |
| 2020-01-22 | 2020-01-20 | 10.100 | 10,444 | -235,474 | 0.00% | 105,486 |
| 2020-01-21 | 2020-01-17 | 10.827 | 245,918 | -950 | 0.02% | 2,662,519 |
| 2020-01-20 | 2020-01-16 | 11.080 | 246,868 | -64,565 | 0.02% | 2,735,205 |
| 2020-01-17 | 2020-01-15 | 10.869 | 311,433 | 0.02% | 3,384,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy