History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 166,000 | +0 | 0.01% | 345,280 |
| 2025-10-13 | 2025-10-09 | 2.060 | 166,000 | +0 | 0.01% | 341,960 |
| 2025-10-10 | 2025-10-08 | 2.040 | 166,000 | +0 | 0.01% | 338,640 |
| 2025-10-09 | 2025-10-06 | 2.050 | 166,000 | +0 | 0.01% | 340,300 |
| 2025-10-08 | 2025-10-03 | 2.100 | 166,000 | +0 | 0.01% | 348,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 166,000 | +0 | 0.01% | 353,580 |
| 2025-10-03 | 2025-09-30 | 2.090 | 166,000 | +0 | 0.01% | 346,940 |
| 2025-10-02 | 2025-09-29 | 2.080 | 166,000 | +0 | 0.01% | 345,280 |
| 2025-09-30 | 2025-09-26 | 2.020 | 166,000 | +0 | 0.01% | 335,320 |
| 2025-09-29 | 2025-09-25 | 2.040 | 166,000 | +10,000 | 0.01% | 338,640 |
| 2025-09-26 | 2025-09-24 | 2.020 | 156,000 | +10,000 | 0.01% | 315,120 |
| 2025-08-29 | 2025-08-27 | 2.510 | 146,000 | +20,000 | 0.01% | 366,460 |
| 2025-08-14 | 2025-08-12 | 2.730 | 126,000 | +10,000 | 0.01% | 343,980 |
| 2025-08-05 | 2025-08-01 | 2.840 | 116,000 | -20,000 | 0.01% | 329,440 |
| 2025-08-04 | 2025-07-31 | 2.840 | 136,000 | +30,000 | 0.01% | 386,240 |
| 2025-06-11 | 2025-06-09 | 2.569 | 106,000 | +1,600 | 0.01% | 272,290 |
| 2025-06-06 | 2025-06-04 | 2.518 | 104,400 | -7,879 | 0.01% | 262,880 |
| 2025-05-26 | 2025-05-22 | 2.427 | 112,279 | -29,547 | 0.01% | 272,459 |
| 2025-05-14 | 2025-05-12 | 2.660 | 141,826 | -7,880 | 0.01% | 377,279 |
| 2025-05-07 | 2025-05-02 | 2.579 | 149,706 | -5,909 | 0.01% | 386,081 |
| 2025-05-02 | 2025-04-29 | 2.609 | 155,615 | +13,789 | 0.01% | 406,060 |
| 2025-04-16 | 2025-04-14 | 2.660 | 141,826 | +7,879 | 0.01% | 377,279 |
| 2025-04-01 | 2025-03-28 | 2.924 | 133,947 | +29,547 | 0.01% | 391,680 |
| 2025-02-17 | 2025-02-13 | 2.894 | 104,400 | -19,698 | 0.01% | 302,100 |
| 2025-01-23 | 2025-01-21 | 2.630 | 124,098 | +9,849 | 0.01% | 326,340 |
| 2025-01-22 | 2025-01-20 | 2.782 | 114,249 | +9,849 | 0.01% | 317,840 |
| 2025-01-21 | 2025-01-17 | 2.904 | 104,400 | -14,774 | 0.01% | 303,160 |
| 2025-01-17 | 2025-01-15 | 2.802 | 119,174 | -9,849 | 0.01% | 333,961 |
| 2025-01-15 | 2025-01-13 | 2.752 | 129,023 | +9,849 | 0.01% | 355,011 |
| 2025-01-03 | 2024-12-31 | 3.483 | 119,174 | -4,924 | 0.01% | 415,031 |
| 2024-12-30 | 2024-12-24 | 3.655 | 124,098 | +9,849 | 0.01% | 453,600 |
| 2024-12-11 | 2024-12-09 | 4.041 | 114,249 | -9,849 | 0.01% | 461,680 |
| 2024-12-06 | 2024-12-04 | 3.503 | 124,098 | +9,849 | 0.01% | 434,700 |
| 2024-10-10 | 2024-10-08 | 4.203 | 114,249 | +9,849 | 0.01% | 480,240 |
| 2024-10-09 | 2024-10-07 | 5.625 | 104,400 | +3,940 | 0.01% | 587,240 |
| 2024-10-04 | 2024-10-02 | 4.924 | 100,460 | +19,698 | 0.01% | 494,698 |
| 2024-09-23 | 2024-09-19 | 2.467 | 80,762 | -9,849 | 0.01% | 199,259 |
| 2024-09-11 | 2024-09-09 | 2.335 | 90,611 | +9,849 | 0.01% | 211,599 |
| 2024-09-03 | 2024-08-30 | 2.630 | 80,762 | -9,849 | 0.01% | 212,379 |
| 2024-08-14 | 2024-08-12 | 2.609 | 90,611 | +9,849 | 0.01% | 236,439 |
| 2024-06-21 | 2024-06-19 | 4.366 | 80,762 | -1,970 | 0.01% | 352,599 |
| 2024-06-12 | 2024-06-07 | 5.102 | 82,732 | +2,548 | 0.01% | 422,080 |
| 2024-05-03 | 2024-04-30 | 5.196 | 80,184 | +9,546 | 0.01% | 416,641 |
| 2024-03-05 | 2024-03-01 | 5.751 | 70,638 | +1,909 | 0.01% | 406,259 |
| 2024-02-20 | 2024-02-16 | 5.353 | 68,729 | -1,909 | 0.01% | 367,920 |
| 2024-02-02 | 2024-01-31 | 4.819 | 70,638 | -4,773 | 0.01% | 340,399 |
| 2024-01-26 | 2024-01-24 | 5.510 | 75,411 | +4,773 | 0.01% | 415,540 |
| 2023-12-07 | 2023-12-05 | 7.281 | 70,638 | +4,773 | 0.01% | 514,299 |
| 2023-11-16 | 2023-11-14 | 9.009 | 65,865 | +9,545 | 0.00% | 593,397 |
| 2023-11-08 | 2023-11-06 | 9.470 | 56,320 | -1,909 | 0.00% | 533,364 |
| 2023-11-06 | 2023-11-02 | 8.328 | 58,229 | +1,909 | 0.00% | 484,952 |
| 2023-11-03 | 2023-11-01 | 8.307 | 56,320 | +4,773 | 0.00% | 467,873 |
| 2023-10-31 | 2023-10-27 | 9.114 | 51,547 | +9,546 | 0.00% | 469,802 |
| 2023-10-17 | 2023-10-13 | 10.602 | 42,001 | +9,546 | 0.00% | 445,279 |
| 2023-09-22 | 2023-09-20 | 11.188 | 32,455 | +4,772 | 0.00% | 363,116 |
| 2023-09-21 | 2023-09-19 | 11.712 | 27,683 | +9,546 | 0.00% | 324,226 |
| 2023-08-14 | 2023-08-10 | 16.238 | 18,137 | -9,546 | 0.00% | 294,503 |
| 2023-08-04 | 2023-08-02 | 14.918 | 27,683 | +9,546 | 0.00% | 412,967 |
| 2023-07-18 | 2023-07-13 | 14.624 | 18,137 | -954 | 0.00% | 265,243 |
| 2023-06-16 | 2023-06-14 | 13.807 | 19,091 | +954 | 0.00% | 263,595 |
| 2023-06-07 | 2023-06-05 | 14.467 | 18,137 | +13 | 0.00% | 262,392 |
| 2023-05-11 | 2023-05-09 | 15.977 | 18,124 | +954 | 0.00% | 289,565 |
| 2023-04-25 | 2023-04-21 | 18.032 | 17,170 | +1,908 | 0.00% | 309,603 |
| 2023-04-20 | 2023-04-18 | 19.394 | 15,262 | +954 | 0.00% | 295,999 |
| 2023-04-18 | 2023-04-14 | 18.807 | 14,308 | -1,908 | 0.00% | 269,097 |
| 2023-04-14 | 2023-04-12 | 18.556 | 16,216 | +1,908 | 0.00% | 300,901 |
| 2023-04-13 | 2023-04-11 | 19.353 | 14,308 | -1,908 | 0.00% | 276,896 |
| 2023-04-11 | 2023-04-04 | 18.849 | 16,216 | +1,908 | 0.00% | 305,661 |
| 2023-03-24 | 2023-03-22 | 19.793 | 14,308 | -1,908 | 0.00% | 283,196 |
| 2023-03-15 | 2023-03-13 | 18.870 | 16,216 | +1,908 | 0.00% | 306,001 |
| 2023-02-23 | 2023-02-21 | 20.191 | 14,308 | -1,908 | 0.00% | 288,896 |
| 2023-02-16 | 2023-02-14 | 20.632 | 16,216 | +1,908 | 0.00% | 334,561 |
| 2023-02-07 | 2023-02-03 | 20.569 | 14,308 | -2,862 | 0.00% | 294,296 |
| 2023-02-06 | 2023-02-02 | 20.464 | 17,170 | +1,908 | 0.00% | 351,364 |
| 2023-02-02 | 2023-01-31 | 20.967 | 15,262 | +1,908 | 0.00% | 319,999 |
| 2023-02-01 | 2023-01-30 | 21.124 | 13,354 | +954 | 0.00% | 282,094 |
| 2023-01-13 | 2023-01-11 | 22.749 | 12,400 | +953 | 0.00% | 282,090 |
| 2023-01-09 | 2023-01-05 | 24.374 | 11,447 | -953 | 0.00% | 279,011 |
| 2023-01-06 | 2023-01-04 | 23.169 | 12,400 | -954 | 0.00% | 287,290 |
| 2023-01-04 | 2022-12-30 | 21.858 | 13,354 | -1,908 | 0.00% | 291,893 |
| 2023-01-03 | 2022-12-29 | 21.963 | 15,262 | +1,908 | 0.00% | 335,199 |
| 2022-12-30 | 2022-12-28 | 22.487 | 13,354 | -20,986 | 0.00% | 300,293 |
| 2022-12-29 | 2022-12-23 | 21.544 | 34,340 | -7,631 | 0.00% | 739,808 |
| 2022-12-22 | 2022-12-20 | 19.604 | 41,971 | -38,155 | 0.00% | 822,806 |
| 2022-12-21 | 2022-12-19 | 19.394 | 80,126 | +19,078 | 0.01% | 1,554,003 |
| 2022-12-20 | 2022-12-16 | 19.793 | 61,048 | -9,539 | 0.00% | 1,208,315 |
| 2022-12-19 | 2022-12-15 | 20.003 | 70,587 | +7,631 | 0.01% | 1,411,919 |
| 2022-12-16 | 2022-12-14 | 20.359 | 62,956 | -9,539 | 0.00% | 1,281,720 |
| 2022-12-14 | 2022-12-12 | 19.625 | 72,495 | +1,908 | 0.01% | 1,422,724 |
| 2022-12-13 | 2022-12-09 | 20.904 | 70,587 | +20,031 | 0.01% | 1,475,559 |
| 2022-12-12 | 2022-12-08 | 21.491 | 50,556 | -1,907 | 0.00% | 1,086,509 |
| 2022-12-09 | 2022-12-07 | 20.191 | 52,463 | +41,016 | 0.00% | 1,059,293 |
| 2022-12-07 | 2022-12-05 | 21.596 | 11,447 | -19,077 | 0.00% | 247,210 |
| 2022-12-05 | 2022-12-01 | 20.086 | 30,524 | +19,077 | 0.00% | 613,117 |
| 2022-12-02 | 2022-11-30 | 20.548 | 11,447 | -953 | 0.00% | 235,209 |
| 2022-12-01 | 2022-11-29 | 18.304 | 12,400 | -5,724 | 0.00% | 226,972 |
| 2022-11-24 | 2022-11-22 | 15.788 | 18,124 | +3,816 | 0.00% | 286,145 |
| 2022-11-23 | 2022-11-21 | 16.711 | 14,308 | +954 | 0.00% | 239,097 |
| 2022-11-21 | 2022-11-17 | 17.591 | 13,354 | +1,907 | 0.00% | 234,915 |
| 2022-11-17 | 2022-11-15 | 17.612 | 11,447 | -3,815 | 0.00% | 201,608 |
| 2022-11-15 | 2022-11-11 | 17.340 | 15,262 | -1,908 | 0.00% | 264,639 |
| 2022-11-11 | 2022-11-09 | 15.474 | 17,170 | +3,816 | 0.00% | 265,683 |
| 2022-11-08 | 2022-11-04 | 16.249 | 13,354 | -954 | 0.00% | 216,995 |
| 2022-11-03 | 2022-11-01 | 14.258 | 14,308 | -2,862 | 0.00% | 203,997 |
| 2022-11-02 | 2022-10-31 | 12.916 | 17,170 | +2,862 | 0.00% | 221,762 |
| 2022-10-07 | 2022-10-05 | 17.403 | 14,308 | -11,447 | 0.00% | 248,997 |
| 2022-10-05 | 2022-09-30 | 13.503 | 25,755 | +9,539 | 0.00% | 347,764 |
| 2022-10-03 | 2022-09-29 | 16.962 | 16,216 | +1,908 | 0.00% | 275,061 |
| 2022-09-29 | 2022-09-27 | 18.074 | 14,308 | -3,816 | 0.00% | 258,597 |
| 2022-09-28 | 2022-09-26 | 16.983 | 18,124 | -9,538 | 0.00% | 307,805 |
| 2022-09-27 | 2022-09-23 | 15.935 | 27,662 | +9,538 | 0.00% | 440,792 |
| 2022-09-20 | 2022-09-16 | 16.774 | 18,124 | -954 | 0.00% | 304,005 |
| 2022-09-15 | 2022-09-13 | 16.627 | 19,078 | -9,538 | 0.00% | 317,207 |
| 2022-09-08 | 2022-09-06 | 15.432 | 28,616 | +9,538 | 0.00% | 441,594 |
| 2022-09-01 | 2022-08-30 | 16.774 | 19,078 | +3,816 | 0.00% | 320,007 |
| 2022-08-29 | 2022-08-25 | 17.403 | 15,262 | +954 | 0.00% | 265,599 |
| 2022-08-24 | 2022-08-22 | 18.409 | 14,308 | +954 | 0.00% | 263,397 |
| 2022-08-23 | 2022-08-19 | 18.472 | 13,354 | +1,907 | 0.00% | 246,674 |
| 2022-08-22 | 2022-08-18 | 19.353 | 11,447 | -1,907 | 0.00% | 221,529 |
| 2022-08-18 | 2022-08-16 | 18.870 | 13,354 | +1,907 | 0.00% | 251,994 |
| 2022-08-16 | 2022-08-12 | 19.751 | 11,447 | -2,861 | 0.00% | 226,089 |
| 2022-08-12 | 2022-08-10 | 18.346 | 14,308 | +954 | 0.00% | 262,497 |
| 2022-08-09 | 2022-08-05 | 19.394 | 13,354 | +954 | 0.00% | 258,994 |
| 2022-08-04 | 2022-08-02 | 18.346 | 12,400 | -3,816 | 0.00% | 227,492 |
| 2022-08-02 | 2022-07-29 | 17.906 | 16,216 | +4,769 | 0.00% | 290,361 |
| 2022-07-26 | 2022-07-22 | 19.206 | 11,447 | -3,815 | 0.00% | 219,849 |
| 2022-07-20 | 2022-07-18 | 18.619 | 15,262 | +1,908 | 0.00% | 284,159 |
| 2022-07-19 | 2022-07-15 | 18.619 | 13,354 | +1,907 | 0.00% | 248,634 |
| 2022-07-15 | 2022-07-13 | 19.415 | 11,447 | -3,815 | 0.00% | 222,249 |
| 2022-07-13 | 2022-07-11 | 19.122 | 15,262 | +3,815 | 0.00% | 291,839 |
| 2022-06-28 | 2022-06-24 | 19.562 | 11,447 | -5,723 | 0.00% | 223,929 |
| 2022-06-24 | 2022-06-22 | 18.283 | 17,170 | +3,816 | 0.00% | 313,923 |
| 2022-06-21 | 2022-06-17 | 18.765 | 13,354 | -1,908 | 0.00% | 250,594 |
| 2022-06-20 | 2022-06-16 | 17.927 | 15,262 | +1,908 | 0.00% | 273,599 |
| 2022-06-17 | 2022-06-15 | 18.346 | 13,354 | -1,908 | 0.00% | 244,994 |
| 2022-06-15 | 2022-06-13 | 17.906 | 15,262 | +3,815 | 0.00% | 273,279 |
| 2022-06-08 | 2022-06-06 | 19.752 | 11,447 | +37 | 0.00% | 226,100 |
| 2022-06-02 | 2022-05-31 | 19.331 | 11,410 | -2,852 | 0.00% | 220,569 |
| 2022-06-01 | 2022-05-30 | 18.006 | 14,262 | -951 | 0.00% | 256,801 |
| 2022-05-26 | 2022-05-24 | 16.323 | 15,213 | +951 | 0.00% | 248,324 |
| 2022-05-18 | 2022-05-16 | 17.754 | 14,262 | -951 | 0.00% | 253,201 |
| 2022-05-11 | 2022-05-06 | 16.239 | 15,213 | +3,803 | 0.00% | 247,044 |
| 2022-05-04 | 2022-04-29 | 18.511 | 11,410 | -1,901 | 0.00% | 211,208 |
| 2022-04-27 | 2022-04-25 | 15.040 | 13,311 | +951 | 0.00% | 200,198 |
| 2022-04-22 | 2022-04-20 | 17.522 | 12,360 | -1,902 | 0.00% | 216,574 |
| 2022-04-07 | 2022-04-04 | 17.775 | 14,262 | -1,902 | 0.00% | 253,501 |
| 2022-03-31 | 2022-03-29 | 16.744 | 16,164 | -1,901 | 0.00% | 270,648 |
| 2022-03-25 | 2022-03-23 | 15.945 | 18,065 | -4,754 | 0.00% | 288,038 |
| 2022-03-24 | 2022-03-22 | 15.545 | 22,819 | +4,754 | 0.00% | 354,719 |
| 2022-03-18 | 2022-03-16 | 14.746 | 18,065 | -14,262 | 0.00% | 266,378 |
| 2022-03-17 | 2022-03-15 | 12.116 | 32,327 | +9,508 | 0.00% | 391,679 |
| 2022-03-16 | 2022-03-14 | 12.495 | 22,819 | +4,754 | 0.00% | 285,119 |
| 2022-03-11 | 2022-03-09 | 16.092 | 18,065 | +1,901 | 0.00% | 290,698 |
| 2022-03-08 | 2022-03-04 | 17.564 | 16,164 | +951 | 0.00% | 283,908 |
| 2022-02-14 | 2022-02-10 | 19.310 | 15,213 | -951 | 0.00% | 293,765 |
| 2022-02-08 | 2022-02-04 | 18.574 | 16,164 | -3,803 | 0.00% | 300,229 |
| 2022-01-28 | 2022-01-26 | 16.954 | 19,967 | +1,902 | 0.00% | 338,525 |
| 2022-01-25 | 2022-01-21 | 19.184 | 18,065 | -1,902 | 0.00% | 346,558 |
| 2021-12-21 | 2021-12-17 | 13.736 | 19,967 | -9,508 | 0.00% | 274,264 |
| 2021-12-06 | 2021-12-02 | 15.776 | 29,475 | -1,901 | 0.00% | 465,005 |
| 2021-11-30 | 2021-11-26 | 18.006 | 31,376 | +951 | 0.00% | 564,956 |
| 2021-11-22 | 2021-11-18 | 19.857 | 30,425 | -951 | 0.00% | 604,151 |
| 2021-11-18 | 2021-11-16 | 19.731 | 31,376 | -951 | 0.00% | 619,075 |
| 2021-11-12 | 2021-11-10 | 18.616 | 32,327 | -3,803 | 0.00% | 601,799 |
| 2021-11-09 | 2021-11-05 | 17.859 | 36,130 | +951 | 0.00% | 645,236 |
| 2021-11-02 | 2021-10-29 | 20.509 | 35,179 | +950 | 0.00% | 721,491 |
| 2021-10-29 | 2021-10-27 | 21.193 | 34,229 | +3,804 | 0.00% | 725,408 |
| 2021-10-25 | 2021-10-21 | 22.560 | 30,425 | +1,901 | 0.00% | 686,390 |
| 2021-09-20 | 2021-09-16 | 24.085 | 28,524 | +1,902 | 0.00% | 687,003 |
| 2021-09-14 | 2021-09-10 | 27.030 | 26,622 | +9,508 | 0.00% | 719,593 |
| 2021-09-06 | 2021-09-02 | 27.766 | 17,114 | -4,754 | 0.00% | 475,191 |
| 2021-09-03 | 2021-09-01 | 27.977 | 21,868 | -951 | 0.00% | 611,792 |
| 2021-08-11 | 2021-08-09 | 25.137 | 22,819 | -1,902 | 0.00% | 573,598 |
| 2021-08-10 | 2021-08-06 | 23.770 | 24,721 | -4,754 | 0.00% | 587,608 |
| 2021-08-06 | 2021-08-04 | 23.822 | 29,475 | +9,508 | 0.00% | 702,158 |
| 2021-08-03 | 2021-07-30 | 24.348 | 19,967 | +1,902 | 0.00% | 486,157 |
| 2021-07-29 | 2021-07-27 | 26.767 | 18,065 | +1,901 | 0.00% | 483,547 |
| 2021-07-27 | 2021-07-23 | 31.237 | 16,164 | +951 | 0.00% | 504,915 |
| 2021-07-23 | 2021-07-21 | 32.289 | 15,213 | +6,656 | 0.00% | 491,209 |
| 2021-07-22 | 2021-07-20 | 32.657 | 8,557 | +1,901 | 0.00% | 279,445 |
| 2021-07-15 | 2021-07-13 | 35.391 | 6,656 | -1,901 | 0.00% | 235,565 |
| 2021-06-24 | 2021-06-22 | 31.132 | 8,557 | -9,508 | 0.00% | 266,395 |
| 2021-06-07 | 2021-06-03 | 31.807 | 18,065 | +25 | 0.00% | 574,585 |
| 2021-05-10 | 2021-05-06 | 33.597 | 18,040 | +1,899 | 0.00% | 606,089 |
| 2021-05-06 | 2021-05-04 | 36.019 | 16,141 | -1,899 | 0.00% | 581,388 |
| 2021-03-18 | 2021-03-16 | 30.385 | 18,040 | -6,647 | 0.00% | 548,140 |
| 2021-03-17 | 2021-03-15 | 28.226 | 24,687 | +3,798 | 0.00% | 696,807 |
| 2021-03-12 | 2021-03-10 | 28.963 | 20,889 | +1,899 | 0.00% | 605,006 |
| 2021-03-10 | 2021-03-08 | 26.541 | 18,990 | -949 | 0.00% | 504,005 |
| 2021-03-05 | 2021-03-03 | 32.912 | 19,939 | +949 | 0.00% | 656,240 |
| 2021-03-03 | 2021-03-01 | 33.018 | 18,990 | +9,495 | 0.00% | 627,006 |
| 2021-03-01 | 2021-02-25 | 33.334 | 9,495 | -9,495 | 0.00% | 316,503 |
| 2021-02-26 | 2021-02-24 | 31.596 | 18,990 | +9,495 | 0.00% | 600,006 |
| 2021-02-25 | 2021-02-23 | 34.755 | 9,495 | +5,697 | 0.00% | 330,003 |
| 2021-02-24 | 2021-02-22 | 35.177 | 3,798 | +950 | 0.00% | 133,601 |
| 2021-02-22 | 2021-02-18 | 39.021 | 2,848 | +949 | 0.00% | 111,132 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,899 | +1,899 | 0.00% | 73,801 |
| 2021-02-17 | 2021-02-11 | 39.126 | 0 | -1,899 | ||
| 2021-02-09 | 2021-02-05 | 32.175 | 1,899 | +950 | 0.00% | 61,101 |
| 2021-02-05 | 2021-02-03 | 33.386 | 949 | +949 | 0.00% | 31,684 |
| 2021-02-04 | 2021-02-02 | 32.491 | 0 | -1,899 | ||
| 2021-02-02 | 2021-01-29 | 29.911 | 1,899 | +1,899 | 0.00% | 56,801 |
| 2021-01-21 | 2021-01-19 | 28.647 | 0 | -5,697 | ||
| 2021-01-15 | 2021-01-13 | 26.225 | 5,697 | -2,848 | 0.00% | 149,401 |
| 2021-01-14 | 2021-01-12 | 24.224 | 8,545 | +949 | 0.00% | 206,990 |
| 2021-01-12 | 2021-01-08 | 24.961 | 7,596 | +1,899 | 0.00% | 189,602 |
| 2021-01-08 | 2021-01-06 | 25.698 | 5,697 | +3,798 | 0.00% | 146,401 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,899 | -1,899 | 0.00% | 47,200 |
| 2020-12-30 | 2020-12-28 | 23.644 | 3,798 | +3,798 | 0.00% | 89,801 |
| 2020-12-17 | 2020-12-15 | 22.644 | 0 | -949 | ||
| 2020-12-11 | 2020-12-09 | 19.821 | 949 | -950 | 0.00% | 18,810 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,899 | -9,495 | 0.00% | 37,520 |
| 2020-12-07 | 2020-12-03 | 18.747 | 11,394 | -3,798 | 0.00% | 213,602 |
| 2020-12-04 | 2020-12-02 | 18.220 | 15,192 | +4,748 | 0.00% | 276,803 |
| 2020-11-30 | 2020-11-26 | 18.705 | 10,444 | +7,596 | 0.00% | 195,353 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,848 | -2,849 | 0.00% | 55,611 |
| 2020-11-05 | 2020-11-03 | 17.504 | 5,697 | +950 | 0.00% | 99,721 |
| 2020-11-04 | 2020-11-02 | 18.010 | 4,747 | +1,899 | 0.00% | 85,492 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,848 | -950 | 0.00% | 51,232 |
| 2020-11-02 | 2020-10-29 | 18.557 | 3,798 | +950 | 0.00% | 70,481 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,848 | -1,899 | 0.00% | 57,291 |
| 2020-09-21 | 2020-09-17 | 20.137 | 4,747 | -1,899 | 0.00% | 95,591 |
| 2020-09-17 | 2020-09-15 | 20.622 | 6,646 | -2,849 | 0.00% | 137,051 |
| 2020-09-10 | 2020-09-08 | 17.483 | 9,495 | +3,798 | 0.00% | 166,002 |
| 2020-09-07 | 2020-09-03 | 18.578 | 5,697 | +1,899 | 0.00% | 105,841 |
| 2020-09-03 | 2020-09-01 | 18.347 | 3,798 | -2,848 | 0.00% | 69,681 |
| 2020-09-02 | 2020-08-31 | 18.557 | 6,646 | +3,798 | 0.00% | 123,332 |
| 2020-09-01 | 2020-08-28 | 19.442 | 2,848 | -3,798 | 0.00% | 55,371 |
| 2020-08-28 | 2020-08-26 | 18.010 | 6,646 | +949 | 0.00% | 119,692 |
| 2020-08-27 | 2020-08-25 | 17.315 | 5,697 | +3,798 | 0.00% | 98,641 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,899 | +1,899 | 0.00% | 32,600 |
| 2020-08-20 | 2020-08-18 | 16.935 | 0 | -1,899 | ||
| 2020-08-14 | 2020-08-12 | 15.798 | 1,899 | +1,899 | 0.00% | 30,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 0 | -9,495 | ||
| 2020-08-12 | 2020-08-10 | 16.114 | 9,495 | -23,737 | 0.00% | 153,002 |
| 2020-07-21 | 2020-07-17 | 12.744 | 33,232 | +5,697 | 0.00% | 423,498 |
| 2020-07-20 | 2020-07-16 | 12.301 | 27,535 | -9,495 | 0.00% | 338,717 |
| 2020-07-17 | 2020-07-15 | 13.355 | 37,030 | +3,798 | 0.00% | 494,518 |
| 2020-07-16 | 2020-07-14 | 13.207 | 33,232 | -1,899 | 0.00% | 438,898 |
| 2020-07-14 | 2020-07-10 | 13.586 | 35,131 | +9,495 | 0.00% | 477,298 |
| 2020-07-09 | 2020-07-07 | 14.155 | 25,636 | +2,848 | 0.00% | 362,876 |
| 2020-07-08 | 2020-07-06 | 13.692 | 22,788 | +6,647 | 0.00% | 312,003 |
| 2020-07-02 | 2020-06-29 | 14.113 | 16,141 | +1,899 | 0.00% | 227,795 |
| 2020-06-19 | 2020-06-17 | 14.829 | 14,242 | +2,848 | 0.00% | 211,195 |
| 2020-06-09 | 2020-06-05 | 14.808 | 11,394 | +9,495 | 0.00% | 168,722 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,899 | -9,495 | 0.00% | 27,720 |
| 2020-06-03 | 2020-06-01 | 13.586 | 11,394 | -12,343 | 0.00% | 154,802 |
| 2020-05-26 | 2020-05-22 | 11.754 | 23,737 | +11,394 | 0.00% | 278,997 |
| 2020-05-25 | 2020-05-21 | 13.102 | 12,343 | +1,899 | 0.00% | 161,715 |
| 2020-05-22 | 2020-05-20 | 13.481 | 10,444 | +8,545 | 0.00% | 140,795 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,899 | -3,798 | 0.00% | 25,880 |
| 2020-05-19 | 2020-05-15 | 12.322 | 5,697 | +1,899 | 0.00% | 70,201 |
| 2020-05-12 | 2020-05-08 | 12.470 | 3,798 | -22,788 | 0.00% | 47,360 |
| 2020-05-08 | 2020-05-06 | 12.280 | 26,586 | +24,687 | 0.00% | 326,483 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,899 | -18,990 | 0.00% | 23,480 |
| 2020-05-05 | 2020-04-29 | 11.290 | 20,889 | +18,990 | 0.00% | 235,842 |
| 2020-05-04 | 2020-04-28 | 11.059 | 1,899 | -9,495 | 0.00% | 21,000 |
| 2020-03-26 | 2020-03-24 | 8.468 | 11,394 | -9,495 | 0.00% | 96,481 |
| 2020-03-25 | 2020-03-23 | 8.110 | 20,889 | -9,495 | 0.00% | 169,402 |
| 2020-03-23 | 2020-03-19 | 8.225 | 30,384 | +18,990 | 0.00% | 249,922 |
| 2020-03-20 | 2020-03-18 | 8.636 | 11,394 | -9,495 | 0.00% | 98,401 |
| 2020-03-09 | 2020-03-05 | 10.227 | 20,889 | -3,798 | 0.00% | 213,622 |
| 2020-02-28 | 2020-02-26 | 10.005 | 24,687 | +3,798 | 0.00% | 247,002 |
| 2020-02-27 | 2020-02-25 | 10.058 | 20,889 | -9,495 | 0.00% | 210,102 |
| 2020-02-11 | 2020-02-07 | 9.352 | 30,384 | +9,495 | 0.00% | 284,163 |
| 2020-02-10 | 2020-02-06 | 9.552 | 20,889 | -9,495 | 0.00% | 199,542 |
| 2020-02-05 | 2020-02-03 | 8.468 | 30,384 | +9,495 | 0.00% | 257,283 |
| 2020-01-23 | 2020-01-21 | 9.753 | 20,889 | -2,848 | 0.00% | 203,722 |
| 2020-01-22 | 2020-01-20 | 10.100 | 23,737 | +4,747 | 0.00% | 239,747 |
| 2020-01-20 | 2020-01-16 | 11.080 | 18,990 | +9,495 | 0.00% | 210,402 |
| 2020-01-17 | 2020-01-15 | 10.869 | 9,495 | 0.00% | 103,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy