History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 368,000 | +0 | 0.03% | 765,440 |
| 2025-10-13 | 2025-10-09 | 2.060 | 368,000 | +0 | 0.03% | 758,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 368,000 | +2,000 | 0.03% | 750,720 |
| 2025-10-08 | 2025-10-03 | 2.100 | 366,000 | +1,000 | 0.03% | 768,600 |
| 2025-09-25 | 2025-09-23 | 2.060 | 365,000 | +1,000 | 0.03% | 751,900 |
| 2025-09-24 | 2025-09-22 | 2.130 | 364,000 | -14,000 | 0.03% | 775,320 |
| 2025-09-23 | 2025-09-19 | 2.180 | 378,000 | +1,000 | 0.03% | 824,040 |
| 2025-09-12 | 2025-09-10 | 2.360 | 377,000 | +2,000 | 0.03% | 889,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 375,000 | +1,000 | 0.03% | 896,250 |
| 2025-09-02 | 2025-08-29 | 2.410 | 374,000 | +10,000 | 0.03% | 901,340 |
| 2025-07-30 | 2025-07-28 | 2.960 | 364,000 | +30,000 | 0.03% | 1,077,440 |
| 2025-07-29 | 2025-07-25 | 3.030 | 334,000 | -6,000 | 0.02% | 1,012,020 |
| 2025-07-28 | 2025-07-24 | 3.090 | 340,000 | +16,000 | 0.02% | 1,050,600 |
| 2025-07-25 | 2025-07-23 | 3.010 | 324,000 | -16,000 | 0.02% | 975,240 |
| 2025-07-24 | 2025-07-22 | 3.080 | 340,000 | -24,000 | 0.02% | 1,047,200 |
| 2025-07-16 | 2025-07-14 | 2.900 | 364,000 | +30,000 | 0.03% | 1,055,600 |
| 2025-07-11 | 2025-07-09 | 2.790 | 334,000 | -1,000 | 0.02% | 931,860 |
| 2025-06-13 | 2025-06-11 | 2.680 | 335,000 | -5,000 | 0.02% | 897,800 |
| 2025-06-12 | 2025-06-10 | 2.691 | 340,000 | -25,000 | 0.02% | 914,808 |
| 2025-06-11 | 2025-06-09 | 2.569 | 365,000 | +5,509 | 0.03% | 937,602 |
| 2025-05-19 | 2025-05-15 | 2.589 | 359,491 | +29,548 | 0.03% | 930,751 |
| 2025-05-14 | 2025-05-12 | 2.660 | 329,943 | -29,548 | 0.02% | 877,699 |
| 2025-05-06 | 2025-04-30 | 2.569 | 359,491 | +29,548 | 0.03% | 923,451 |
| 2025-04-30 | 2025-04-28 | 2.589 | 329,943 | -29,548 | 0.02% | 854,249 |
| 2025-04-24 | 2025-04-22 | 2.620 | 359,491 | -3,939 | 0.03% | 941,701 |
| 2025-04-11 | 2025-04-09 | 2.762 | 363,430 | +29,547 | 0.03% | 1,003,679 |
| 2025-04-09 | 2025-04-07 | 2.579 | 333,883 | -68,943 | 0.02% | 861,060 |
| 2025-03-14 | 2025-03-12 | 3.290 | 402,826 | -41,366 | 0.03% | 1,325,159 |
| 2025-03-12 | 2025-03-10 | 3.127 | 444,192 | +29,547 | 0.03% | 1,389,079 |
| 2025-03-10 | 2025-03-06 | 3.208 | 414,645 | -9,849 | 0.03% | 1,330,359 |
| 2025-03-06 | 2025-03-04 | 3.005 | 424,494 | -9,849 | 0.03% | 1,275,759 |
| 2025-03-04 | 2025-02-28 | 3.005 | 434,343 | +13,788 | 0.03% | 1,305,359 |
| 2025-03-03 | 2025-02-27 | 3.249 | 420,555 | -11,819 | 0.03% | 1,366,401 |
| 2025-02-27 | 2025-02-25 | 2.884 | 432,374 | +36,442 | 0.03% | 1,246,761 |
| 2025-02-26 | 2025-02-24 | 3.107 | 395,932 | +2,955 | 0.03% | 1,230,120 |
| 2025-02-25 | 2025-02-21 | 3.117 | 392,977 | +29,547 | 0.03% | 1,224,929 |
| 2025-02-24 | 2025-02-20 | 3.188 | 363,430 | -26,593 | 0.03% | 1,158,659 |
| 2025-02-18 | 2025-02-14 | 3.005 | 390,023 | -2,954 | 0.03% | 1,172,161 |
| 2025-02-17 | 2025-02-13 | 2.894 | 392,977 | +4,924 | 0.03% | 1,137,149 |
| 2025-02-13 | 2025-02-11 | 2.823 | 388,053 | -75,838 | 0.03% | 1,095,320 |
| 2025-02-12 | 2025-02-10 | 2.955 | 463,891 | -29,547 | 0.03% | 1,370,611 |
| 2025-02-11 | 2025-02-07 | 2.873 | 493,438 | +18,713 | 0.04% | 1,417,831 |
| 2025-02-10 | 2025-02-06 | 2.782 | 474,725 | +19,699 | 0.03% | 1,320,681 |
| 2025-02-07 | 2025-02-05 | 2.741 | 455,026 | -29,548 | 0.03% | 1,247,399 |
| 2025-02-06 | 2025-02-04 | 2.812 | 484,574 | +49,246 | 0.04% | 1,362,841 |
| 2025-02-03 | 2025-01-24 | 2.660 | 435,328 | -7,880 | 0.03% | 1,158,039 |
| 2025-01-27 | 2025-01-23 | 2.609 | 443,208 | +23,638 | 0.03% | 1,156,501 |
| 2025-01-23 | 2025-01-21 | 2.630 | 419,570 | +29,547 | 0.03% | 1,103,340 |
| 2025-01-17 | 2025-01-15 | 2.802 | 390,023 | -6,894 | 0.03% | 1,092,961 |
| 2025-01-16 | 2025-01-14 | 2.853 | 396,917 | -19,698 | 0.03% | 1,132,430 |
| 2025-01-14 | 2025-01-10 | 2.741 | 416,615 | +4,924 | 0.03% | 1,142,100 |
| 2025-01-10 | 2025-01-08 | 2.853 | 411,691 | +19,699 | 0.03% | 1,174,581 |
| 2025-01-09 | 2025-01-07 | 3.066 | 391,992 | +12,803 | 0.03% | 1,201,959 |
| 2025-01-07 | 2025-01-03 | 3.208 | 379,189 | +31,517 | 0.03% | 1,216,601 |
| 2025-01-06 | 2025-01-02 | 3.330 | 347,672 | +21,668 | 0.03% | 1,157,841 |
| 2025-01-03 | 2024-12-31 | 3.483 | 326,004 | +7,879 | 0.02% | 1,135,331 |
| 2024-12-30 | 2024-12-24 | 3.655 | 318,125 | +13,789 | 0.02% | 1,162,802 |
| 2024-12-27 | 2024-12-20 | 3.655 | 304,336 | -2,955 | 0.02% | 1,112,401 |
| 2024-12-23 | 2024-12-19 | 3.665 | 307,291 | -1,969 | 0.02% | 1,126,322 |
| 2024-12-20 | 2024-12-18 | 3.736 | 309,260 | -10,834 | 0.02% | 1,155,519 |
| 2024-12-19 | 2024-12-17 | 3.767 | 320,094 | +18,713 | 0.02% | 1,205,749 |
| 2024-12-18 | 2024-12-16 | 3.767 | 301,381 | +1,970 | 0.02% | 1,135,260 |
| 2024-12-16 | 2024-12-12 | 4.163 | 299,411 | -46,291 | 0.02% | 1,246,399 |
| 2024-12-13 | 2024-12-11 | 3.950 | 345,702 | -4,924 | 0.02% | 1,365,390 |
| 2024-12-12 | 2024-12-10 | 3.838 | 350,626 | +9,849 | 0.03% | 1,345,678 |
| 2024-12-09 | 2024-12-05 | 3.401 | 340,777 | -2,955 | 0.02% | 1,159,099 |
| 2024-12-05 | 2024-12-03 | 3.533 | 343,732 | +2,955 | 0.02% | 1,214,520 |
| 2024-11-29 | 2024-11-27 | 3.371 | 340,777 | -77,808 | 0.02% | 1,148,719 |
| 2024-11-19 | 2024-11-15 | 3.361 | 418,585 | +6,894 | 0.03% | 1,406,750 |
| 2024-11-18 | 2024-11-14 | 3.391 | 411,691 | +6,895 | 0.03% | 1,396,121 |
| 2024-11-15 | 2024-11-13 | 3.675 | 404,796 | +31,517 | 0.03% | 1,487,819 |
| 2024-11-14 | 2024-11-12 | 3.696 | 373,279 | +22,653 | 0.03% | 1,379,559 |
| 2024-11-13 | 2024-11-11 | 4.011 | 350,626 | +19,698 | 0.03% | 1,406,198 |
| 2024-11-12 | 2024-11-08 | 4.132 | 330,928 | +14,773 | 0.02% | 1,367,519 |
| 2024-11-11 | 2024-11-07 | 4.153 | 316,155 | -985 | 0.02% | 1,312,891 |
| 2024-11-08 | 2024-11-06 | 3.675 | 317,140 | +8,865 | 0.02% | 1,165,641 |
| 2024-11-07 | 2024-11-05 | 3.736 | 308,275 | +3,939 | 0.02% | 1,151,838 |
| 2024-11-06 | 2024-11-04 | 3.523 | 304,336 | -8,864 | 0.02% | 1,072,231 |
| 2024-11-04 | 2024-10-31 | 3.411 | 313,200 | +6,894 | 0.02% | 1,068,480 |
| 2024-11-01 | 2024-10-30 | 3.483 | 306,306 | -1,969 | 0.02% | 1,066,731 |
| 2024-10-30 | 2024-10-28 | 3.554 | 308,275 | +19,698 | 0.02% | 1,095,498 |
| 2024-10-28 | 2024-10-24 | 3.361 | 288,577 | +5,909 | 0.02% | 969,829 |
| 2024-10-23 | 2024-10-21 | 3.269 | 282,668 | +6,894 | 0.02% | 924,140 |
| 2024-10-22 | 2024-10-18 | 3.523 | 275,774 | -8,864 | 0.02% | 971,601 |
| 2024-10-21 | 2024-10-17 | 3.269 | 284,638 | -7,879 | 0.02% | 930,581 |
| 2024-10-18 | 2024-10-16 | 3.523 | 292,517 | +11,819 | 0.02% | 1,030,590 |
| 2024-10-17 | 2024-10-15 | 3.452 | 280,698 | -1,970 | 0.02% | 969,000 |
| 2024-10-16 | 2024-10-14 | 3.818 | 282,668 | +5,910 | 0.02% | 1,079,120 |
| 2024-10-15 | 2024-10-10 | 4.244 | 276,758 | -985 | 0.02% | 1,174,578 |
| 2024-10-10 | 2024-10-08 | 4.203 | 277,743 | +1,969 | 0.02% | 1,167,478 |
| 2024-10-09 | 2024-10-07 | 5.625 | 275,774 | -47,275 | 0.02% | 1,551,202 |
| 2024-10-08 | 2024-10-04 | 5.077 | 323,049 | -9,849 | 0.02% | 1,640,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 332,898 | -16,744 | 0.02% | 1,646,059 |
| 2024-10-04 | 2024-10-02 | 4.924 | 349,642 | -9,849 | 0.03% | 1,721,752 |
| 2024-10-03 | 2024-09-30 | 5.026 | 359,491 | +92,582 | 0.03% | 1,806,752 |
| 2024-10-02 | 2024-09-27 | 3.889 | 266,909 | -59,095 | 0.02% | 1,037,928 |
| 2024-09-30 | 2024-09-26 | 3.422 | 326,004 | +68,944 | 0.02% | 1,115,471 |
| 2024-09-26 | 2024-09-24 | 2.894 | 257,060 | -3,940 | 0.02% | 743,849 |
| 2024-09-24 | 2024-09-20 | 2.508 | 261,000 | +2,955 | 0.02% | 654,550 |
| 2024-09-03 | 2024-08-30 | 2.630 | 258,045 | +985 | 0.02% | 678,579 |
| 2024-08-28 | 2024-08-26 | 2.528 | 257,060 | +2,954 | 0.02% | 649,889 |
| 2024-08-23 | 2024-08-21 | 2.447 | 254,106 | -1,969 | 0.02% | 621,781 |
| 2024-08-06 | 2024-08-02 | 2.731 | 256,075 | -9,850 | 0.02% | 699,399 |
| 2024-08-02 | 2024-07-31 | 2.944 | 265,925 | +9,850 | 0.02% | 783,001 |
| 2024-07-30 | 2024-07-26 | 2.741 | 256,075 | +9,849 | 0.02% | 701,999 |
| 2024-06-21 | 2024-06-19 | 4.366 | 246,226 | +13,788 | 0.02% | 1,074,998 |
| 2024-06-12 | 2024-06-07 | 5.102 | 232,438 | +7,160 | 0.02% | 1,185,846 |
| 2024-05-30 | 2024-05-28 | 5.416 | 225,278 | +1,909 | 0.02% | 1,220,117 |
| 2024-05-22 | 2024-05-20 | 6.107 | 223,369 | -19,092 | 0.02% | 1,364,218 |
| 2024-05-21 | 2024-05-17 | 6.107 | 242,461 | +19,092 | 0.02% | 1,480,822 |
| 2024-05-20 | 2024-05-16 | 5.846 | 223,369 | -9,546 | 0.02% | 1,305,718 |
| 2024-05-16 | 2024-05-13 | 5.856 | 232,915 | -8,591 | 0.02% | 1,363,960 |
| 2024-05-14 | 2024-05-10 | 5.929 | 241,506 | +13,364 | 0.02% | 1,431,979 |
| 2024-05-07 | 2024-05-03 | 5.783 | 228,142 | -9,546 | 0.02% | 1,319,279 |
| 2024-05-03 | 2024-04-30 | 5.196 | 237,688 | +955 | 0.02% | 1,235,041 |
| 2024-04-30 | 2024-04-26 | 5.217 | 236,733 | +19,091 | 0.02% | 1,235,038 |
| 2024-04-29 | 2024-04-25 | 5.018 | 217,642 | +955 | 0.02% | 1,092,120 |
| 2024-04-16 | 2024-04-12 | 5.584 | 216,687 | +954 | 0.02% | 1,209,908 |
| 2024-03-26 | 2024-03-22 | 6.139 | 215,733 | +1,909 | 0.02% | 1,324,361 |
| 2024-03-25 | 2024-03-21 | 6.422 | 213,824 | -1,909 | 0.02% | 1,373,122 |
| 2024-03-15 | 2024-03-13 | 6.254 | 215,733 | +955 | 0.02% | 1,349,221 |
| 2024-03-11 | 2024-03-07 | 5.175 | 214,778 | +954 | 0.02% | 1,111,499 |
| 2024-03-08 | 2024-03-06 | 5.489 | 213,824 | -2,863 | 0.02% | 1,173,762 |
| 2024-03-06 | 2024-03-04 | 5.542 | 216,687 | -2,864 | 0.02% | 1,200,828 |
| 2024-03-05 | 2024-03-01 | 5.751 | 219,551 | -2,864 | 0.02% | 1,262,700 |
| 2024-03-01 | 2024-02-28 | 5.657 | 222,415 | +5,728 | 0.02% | 1,258,201 |
| 2024-02-29 | 2024-02-27 | 6.045 | 216,687 | -5,728 | 0.02% | 1,309,788 |
| 2024-02-28 | 2024-02-26 | 5.751 | 222,415 | -3,818 | 0.02% | 1,279,171 |
| 2024-02-27 | 2024-02-23 | 5.489 | 226,233 | -9,546 | 0.02% | 1,241,880 |
| 2024-02-26 | 2024-02-22 | 5.332 | 235,779 | +19,092 | 0.02% | 1,257,231 |
| 2024-02-20 | 2024-02-16 | 5.353 | 216,687 | -4,773 | 0.02% | 1,159,968 |
| 2024-02-15 | 2024-02-09 | 4.987 | 221,460 | +4,773 | 0.02% | 1,104,319 |
| 2024-02-14 | 2024-02-07 | 4.955 | 216,687 | -11,455 | 0.02% | 1,073,708 |
| 2024-02-08 | 2024-02-06 | 4.934 | 228,142 | +17,182 | 0.02% | 1,125,689 |
| 2024-01-29 | 2024-01-25 | 5.489 | 210,960 | +1,909 | 0.02% | 1,158,040 |
| 2024-01-22 | 2024-01-18 | 5.447 | 209,051 | -5,727 | 0.02% | 1,138,801 |
| 2024-01-19 | 2024-01-17 | 5.374 | 214,778 | -4,773 | 0.02% | 1,154,249 |
| 2024-01-16 | 2024-01-12 | 5.793 | 219,551 | +13,364 | 0.02% | 1,271,900 |
| 2024-01-11 | 2024-01-09 | 5.720 | 206,187 | -5,727 | 0.02% | 1,179,360 |
| 2024-01-09 | 2024-01-05 | 5.919 | 211,914 | +2,863 | 0.02% | 1,254,297 |
| 2024-01-04 | 2024-01-02 | 5.950 | 209,051 | -1,909 | 0.02% | 1,243,921 |
| 2024-01-03 | 2023-12-29 | 6.390 | 210,960 | +4,773 | 0.02% | 1,348,101 |
| 2023-12-14 | 2023-12-12 | 6.726 | 206,187 | -1,909 | 0.02% | 1,386,720 |
| 2023-12-12 | 2023-12-08 | 7.029 | 208,096 | +2,864 | 0.02% | 1,462,779 |
| 2023-12-08 | 2023-12-06 | 7.228 | 205,232 | -1,910 | 0.01% | 1,483,496 |
| 2023-12-06 | 2023-12-04 | 7.386 | 207,142 | -954 | 0.01% | 1,529,853 |
| 2023-12-05 | 2023-12-01 | 7.564 | 208,096 | +2,864 | 0.01% | 1,573,958 |
| 2023-12-04 | 2023-11-30 | 8.266 | 205,232 | -16,228 | 0.01% | 1,696,346 |
| 2023-11-30 | 2023-11-28 | 8.632 | 221,460 | -6,682 | 0.02% | 1,911,678 |
| 2023-11-28 | 2023-11-24 | 8.705 | 228,142 | +3,818 | 0.02% | 1,986,089 |
| 2023-11-27 | 2023-11-23 | 8.946 | 224,324 | +3,818 | 0.02% | 2,006,901 |
| 2023-11-20 | 2023-11-16 | 9.020 | 220,506 | +9,546 | 0.02% | 1,988,913 |
| 2023-11-15 | 2023-11-13 | 9.596 | 210,960 | -3,818 | 0.02% | 2,024,361 |
| 2023-11-14 | 2023-11-10 | 9.093 | 214,778 | +3,818 | 0.02% | 1,952,998 |
| 2023-11-10 | 2023-11-08 | 9.460 | 210,960 | +955 | 0.02% | 1,995,631 |
| 2023-11-08 | 2023-11-06 | 9.470 | 210,005 | -8,591 | 0.02% | 1,988,797 |
| 2023-11-07 | 2023-11-03 | 8.747 | 218,596 | +3,818 | 0.02% | 1,912,146 |
| 2023-11-06 | 2023-11-02 | 8.328 | 214,778 | -3,818 | 0.02% | 1,788,748 |
| 2023-11-03 | 2023-11-01 | 8.307 | 218,596 | +8,591 | 0.02% | 1,815,966 |
| 2023-11-01 | 2023-10-30 | 9.030 | 210,005 | +15,273 | 0.02% | 1,896,397 |
| 2023-10-24 | 2023-10-19 | 9.523 | 194,732 | +4,773 | 0.01% | 1,854,358 |
| 2023-10-18 | 2023-10-16 | 10.245 | 189,959 | +2,863 | 0.01% | 1,946,216 |
| 2023-09-25 | 2023-09-21 | 11.125 | 187,096 | -1,909 | 0.01% | 2,081,524 |
| 2023-09-22 | 2023-09-20 | 11.188 | 189,005 | +4,773 | 0.01% | 2,114,642 |
| 2023-09-21 | 2023-09-19 | 11.712 | 184,232 | +955 | 0.01% | 2,157,740 |
| 2023-09-12 | 2023-09-07 | 12.843 | 183,277 | +9,545 | 0.01% | 2,353,915 |
| 2023-08-28 | 2023-08-24 | 14.080 | 173,732 | -2,863 | 0.01% | 2,446,084 |
| 2023-08-23 | 2023-08-21 | 13.430 | 176,595 | +2,863 | 0.01% | 2,371,695 |
| 2023-08-11 | 2023-08-09 | 15.567 | 173,732 | -954 | 0.01% | 2,704,525 |
| 2023-08-07 | 2023-08-03 | 14.981 | 174,686 | -2,864 | 0.01% | 2,616,896 |
| 2023-08-04 | 2023-08-02 | 14.918 | 177,550 | +4,773 | 0.01% | 2,648,640 |
| 2023-08-02 | 2023-07-31 | 15.965 | 172,777 | -3,818 | 0.01% | 2,758,438 |
| 2023-08-01 | 2023-07-28 | 15.253 | 176,595 | -2,864 | 0.01% | 2,693,594 |
| 2023-07-31 | 2023-07-27 | 14.960 | 179,459 | -4,773 | 0.01% | 2,684,638 |
| 2023-07-28 | 2023-07-26 | 14.582 | 184,232 | -24,819 | 0.01% | 2,686,561 |
| 2023-07-27 | 2023-07-25 | 13.661 | 209,051 | +9,546 | 0.02% | 2,855,763 |
| 2023-07-26 | 2023-07-24 | 13.074 | 199,505 | +3,818 | 0.01% | 2,608,319 |
| 2023-07-19 | 2023-07-14 | 14.059 | 195,687 | +4,773 | 0.01% | 2,751,103 |
| 2023-07-18 | 2023-07-13 | 14.624 | 190,914 | -5,727 | 0.01% | 2,792,001 |
| 2023-07-13 | 2023-07-11 | 14.205 | 196,641 | -4,773 | 0.01% | 2,793,355 |
| 2023-07-10 | 2023-07-06 | 12.864 | 201,414 | +3,818 | 0.01% | 2,591,077 |
| 2023-06-27 | 2023-06-23 | 13.242 | 197,596 | +3,818 | 0.01% | 2,616,481 |
| 2023-06-26 | 2023-06-21 | 13.514 | 193,778 | +1,909 | 0.01% | 2,618,705 |
| 2023-06-23 | 2023-06-20 | 13.807 | 191,869 | +9,546 | 0.01% | 2,649,187 |
| 2023-06-20 | 2023-06-16 | 14.708 | 182,323 | +4,773 | 0.01% | 2,681,643 |
| 2023-06-19 | 2023-06-15 | 14.352 | 177,550 | +4,773 | 0.01% | 2,548,200 |
| 2023-06-12 | 2023-06-08 | 14.415 | 172,777 | +954 | 0.01% | 2,490,558 |
| 2023-06-07 | 2023-06-05 | 14.467 | 171,823 | +125 | 0.01% | 2,485,805 |
| 2023-05-30 | 2023-05-25 | 14.949 | 171,698 | +9,539 | 0.01% | 2,566,797 |
| 2023-05-25 | 2023-05-23 | 14.383 | 162,159 | +1,907 | 0.01% | 2,332,394 |
| 2023-05-24 | 2023-05-22 | 14.845 | 160,252 | +1,908 | 0.01% | 2,378,885 |
| 2023-05-22 | 2023-05-18 | 14.677 | 158,344 | +8,585 | 0.01% | 2,324,001 |
| 2023-05-19 | 2023-05-17 | 15.096 | 149,759 | +6,677 | 0.01% | 2,260,800 |
| 2023-05-17 | 2023-05-15 | 15.935 | 143,082 | +2,862 | 0.01% | 2,280,002 |
| 2023-05-15 | 2023-05-11 | 16.061 | 140,220 | +2,861 | 0.01% | 2,252,036 |
| 2023-05-10 | 2023-05-08 | 16.061 | 137,359 | +12,401 | 0.01% | 2,206,087 |
| 2023-05-08 | 2023-05-04 | 17.130 | 124,958 | +8,585 | 0.01% | 2,140,537 |
| 2023-04-28 | 2023-04-26 | 18.199 | 116,373 | +1,908 | 0.01% | 2,117,916 |
| 2023-04-26 | 2023-04-24 | 18.074 | 114,465 | +2,861 | 0.01% | 2,068,791 |
| 2023-04-11 | 2023-04-04 | 18.849 | 111,604 | +2,862 | 0.01% | 2,103,663 |
| 2023-04-04 | 2023-03-31 | 19.583 | 108,742 | -5,723 | 0.01% | 2,129,516 |
| 2023-03-29 | 2023-03-27 | 18.724 | 114,465 | +4,769 | 0.01% | 2,143,191 |
| 2023-03-27 | 2023-03-23 | 20.296 | 109,696 | -1,908 | 0.01% | 2,226,398 |
| 2023-03-24 | 2023-03-22 | 19.793 | 111,604 | -6,677 | 0.01% | 2,208,963 |
| 2023-03-22 | 2023-03-20 | 17.780 | 118,281 | +4,769 | 0.01% | 2,103,040 |
| 2023-03-20 | 2023-03-16 | 18.283 | 113,512 | +3,816 | 0.01% | 2,075,367 |
| 2023-03-17 | 2023-03-15 | 18.430 | 109,696 | -954 | 0.01% | 2,021,698 |
| 2023-03-16 | 2023-03-14 | 18.178 | 110,650 | +954 | 0.01% | 2,011,441 |
| 2023-03-15 | 2023-03-13 | 18.870 | 109,696 | -954 | 0.01% | 2,069,998 |
| 2023-03-14 | 2023-03-10 | 18.241 | 110,650 | +3,816 | 0.01% | 2,018,401 |
| 2023-03-13 | 2023-03-09 | 18.786 | 106,834 | +3,815 | 0.01% | 2,007,031 |
| 2023-03-10 | 2023-03-08 | 19.730 | 103,019 | +9,539 | 0.01% | 2,032,561 |
| 2023-03-07 | 2023-03-03 | 21.439 | 93,480 | -2,862 | 0.01% | 2,004,097 |
| 2023-03-03 | 2023-03-01 | 21.386 | 96,342 | -1,908 | 0.01% | 2,060,405 |
| 2023-03-01 | 2023-02-27 | 20.401 | 98,250 | -953 | 0.01% | 2,004,389 |
| 2023-02-24 | 2023-02-22 | 19.604 | 99,203 | +1,907 | 0.01% | 1,944,792 |
| 2023-02-21 | 2023-02-17 | 20.506 | 97,296 | +954 | 0.01% | 1,995,127 |
| 2023-02-20 | 2023-02-16 | 21.229 | 96,342 | -2,861 | 0.01% | 2,045,255 |
| 2023-02-17 | 2023-02-15 | 20.673 | 99,203 | -5,724 | 0.01% | 2,050,871 |
| 2023-02-14 | 2023-02-10 | 19.856 | 104,927 | -9,538 | 0.01% | 2,083,406 |
| 2023-02-06 | 2023-02-02 | 20.464 | 114,465 | +3,815 | 0.01% | 2,342,390 |
| 2023-02-03 | 2023-02-01 | 21.229 | 110,650 | +954 | 0.01% | 2,349,001 |
| 2023-02-02 | 2023-01-31 | 20.967 | 109,696 | +2,862 | 0.01% | 2,299,998 |
| 2023-02-01 | 2023-01-30 | 21.124 | 106,834 | +13,354 | 0.01% | 2,256,790 |
| 2023-01-20 | 2023-01-18 | 22.277 | 93,480 | -9,539 | 0.01% | 2,082,497 |
| 2023-01-18 | 2023-01-16 | 21.858 | 103,019 | +9,539 | 0.01% | 2,251,801 |
| 2023-01-11 | 2023-01-09 | 24.636 | 93,480 | +4,769 | 0.01% | 2,302,996 |
| 2023-01-10 | 2023-01-06 | 24.007 | 88,711 | -1,908 | 0.01% | 2,129,706 |
| 2023-01-09 | 2023-01-05 | 24.374 | 90,619 | -3,815 | 0.01% | 2,208,762 |
| 2023-01-05 | 2023-01-03 | 22.277 | 94,434 | -954 | 0.01% | 2,103,749 |
| 2023-01-04 | 2022-12-30 | 21.858 | 95,388 | -954 | 0.01% | 2,085,002 |
| 2023-01-03 | 2022-12-29 | 21.963 | 96,342 | -954 | 0.01% | 2,115,955 |
| 2022-12-30 | 2022-12-28 | 22.487 | 97,296 | -12,400 | 0.01% | 2,187,908 |
| 2022-12-29 | 2022-12-23 | 21.544 | 109,696 | -2,862 | 0.01% | 2,363,248 |
| 2022-12-28 | 2022-12-22 | 21.544 | 112,558 | -1,907 | 0.01% | 2,424,906 |
| 2022-12-23 | 2022-12-21 | 20.275 | 114,465 | -2,862 | 0.01% | 2,320,790 |
| 2022-12-22 | 2022-12-20 | 19.604 | 117,327 | -4,770 | 0.01% | 2,300,098 |
| 2022-12-19 | 2022-12-15 | 20.003 | 122,097 | +8,585 | 0.01% | 2,442,250 |
| 2022-12-16 | 2022-12-14 | 20.359 | 113,512 | -953 | 0.01% | 2,310,988 |
| 2022-12-15 | 2022-12-13 | 19.793 | 114,465 | +953 | 0.01% | 2,265,590 |
| 2022-12-14 | 2022-12-12 | 19.625 | 113,512 | +954 | 0.01% | 2,227,688 |
| 2022-12-13 | 2022-12-09 | 20.904 | 112,558 | -1,907 | 0.01% | 2,352,926 |
| 2022-12-12 | 2022-12-08 | 21.491 | 114,465 | +1,907 | 0.01% | 2,459,990 |
| 2022-12-09 | 2022-12-07 | 20.191 | 112,558 | +16,216 | 0.01% | 2,272,686 |
| 2022-12-07 | 2022-12-05 | 21.596 | 96,342 | -2,861 | 0.01% | 2,080,605 |
| 2022-12-06 | 2022-12-02 | 20.694 | 99,203 | -2,862 | 0.01% | 2,052,951 |
| 2022-12-05 | 2022-12-01 | 20.086 | 102,065 | +954 | 0.01% | 2,050,119 |
| 2022-12-02 | 2022-11-30 | 20.548 | 101,111 | -2,862 | 0.01% | 2,077,596 |
| 2022-12-01 | 2022-11-29 | 18.304 | 103,973 | -16,216 | 0.01% | 1,903,143 |
| 2022-11-29 | 2022-11-25 | 15.138 | 120,189 | +9,539 | 0.01% | 1,819,444 |
| 2022-11-24 | 2022-11-22 | 15.788 | 110,650 | +4,769 | 0.01% | 1,746,960 |
| 2022-11-23 | 2022-11-21 | 16.711 | 105,881 | +7,631 | 0.01% | 1,769,347 |
| 2022-11-21 | 2022-11-17 | 17.591 | 98,250 | -2,861 | 0.01% | 1,728,348 |
| 2022-11-17 | 2022-11-15 | 17.612 | 101,111 | -7,631 | 0.01% | 1,780,797 |
| 2022-11-15 | 2022-11-11 | 17.340 | 108,742 | -1,908 | 0.01% | 1,885,556 |
| 2022-11-08 | 2022-11-04 | 16.249 | 110,650 | -5,723 | 0.01% | 1,798,001 |
| 2022-11-07 | 2022-11-03 | 14.866 | 116,373 | +4,769 | 0.01% | 1,729,956 |
| 2022-11-04 | 2022-11-02 | 15.599 | 111,604 | -6,677 | 0.01% | 1,740,962 |
| 2022-11-03 | 2022-11-01 | 14.258 | 118,281 | -4,769 | 0.01% | 1,686,400 |
| 2022-11-02 | 2022-10-31 | 12.916 | 123,050 | +1,907 | 0.01% | 1,589,275 |
| 2022-11-01 | 2022-10-28 | 13.482 | 121,143 | +2,862 | 0.01% | 1,633,225 |
| 2022-10-31 | 2022-10-27 | 14.027 | 118,281 | -1,908 | 0.01% | 1,659,120 |
| 2022-10-28 | 2022-10-26 | 13.943 | 120,189 | -9,539 | 0.01% | 1,675,803 |
| 2022-10-27 | 2022-10-25 | 13.440 | 129,728 | -2,861 | 0.01% | 1,743,526 |
| 2022-10-26 | 2022-10-24 | 12.475 | 132,589 | +16,216 | 0.01% | 1,654,098 |
| 2022-10-24 | 2022-10-20 | 14.258 | 116,373 | +4,769 | 0.01% | 1,659,197 |
| 2022-10-20 | 2022-10-18 | 15.138 | 111,604 | -9,539 | 0.01% | 1,689,482 |
| 2022-10-14 | 2022-10-12 | 14.677 | 121,143 | +12,401 | 0.01% | 1,778,005 |
| 2022-10-12 | 2022-10-10 | 15.516 | 108,742 | +2,861 | 0.01% | 1,687,197 |
| 2022-10-10 | 2022-10-06 | 16.983 | 105,881 | -5,723 | 0.01% | 1,798,207 |
| 2022-10-06 | 2022-10-03 | 15.159 | 111,604 | -6,677 | 0.01% | 1,691,822 |
| 2022-10-05 | 2022-09-30 | 13.503 | 118,281 | +21,939 | 0.01% | 1,597,120 |
| 2022-09-29 | 2022-09-27 | 18.074 | 96,342 | -2,861 | 0.01% | 1,741,244 |
| 2022-09-28 | 2022-09-26 | 16.983 | 99,203 | -19,078 | 0.01% | 1,684,793 |
| 2022-09-20 | 2022-09-16 | 16.774 | 118,281 | -954 | 0.01% | 1,984,000 |
| 2022-09-15 | 2022-09-13 | 16.627 | 119,235 | -21,939 | 0.01% | 1,982,502 |
| 2022-09-14 | 2022-09-09 | 16.124 | 141,174 | -19,078 | 0.01% | 2,276,238 |
| 2022-09-09 | 2022-09-07 | 14.991 | 160,252 | +3,816 | 0.01% | 2,402,405 |
| 2022-09-07 | 2022-09-05 | 15.117 | 156,436 | -19,078 | 0.01% | 2,364,878 |
| 2022-09-05 | 2022-09-01 | 15.956 | 175,514 | +9,539 | 0.01% | 2,800,484 |
| 2022-09-02 | 2022-08-31 | 16.291 | 165,975 | +13,354 | 0.01% | 2,703,961 |
| 2022-09-01 | 2022-08-30 | 16.774 | 152,621 | +13,355 | 0.01% | 2,560,006 |
| 2022-08-29 | 2022-08-25 | 17.403 | 139,266 | +14,308 | 0.01% | 2,423,594 |
| 2022-08-23 | 2022-08-19 | 18.472 | 124,958 | +19,077 | 0.01% | 2,308,217 |
| 2022-07-25 | 2022-07-21 | 18.870 | 105,881 | +9,539 | 0.01% | 1,998,008 |
| 2022-07-15 | 2022-07-13 | 19.415 | 96,342 | -1,908 | 0.01% | 1,870,524 |
| 2022-07-13 | 2022-07-11 | 19.122 | 98,250 | +1,908 | 0.01% | 1,878,729 |
| 2022-07-06 | 2022-07-04 | 20.799 | 96,342 | -4,769 | 0.01% | 2,003,845 |
| 2022-07-05 | 2022-06-30 | 21.858 | 101,111 | -9,539 | 0.01% | 2,210,096 |
| 2022-06-30 | 2022-06-28 | 23.064 | 110,650 | -954 | 0.01% | 2,552,001 |
| 2022-06-29 | 2022-06-27 | 21.282 | 111,604 | +3,816 | 0.01% | 2,375,103 |
| 2022-06-27 | 2022-06-23 | 18.430 | 107,788 | +6,677 | 0.01% | 1,986,534 |
| 2022-06-24 | 2022-06-22 | 18.283 | 101,111 | +2,861 | 0.01% | 1,848,637 |
| 2022-06-22 | 2022-06-20 | 18.640 | 98,250 | -4,769 | 0.01% | 1,831,349 |
| 2022-06-21 | 2022-06-17 | 18.765 | 103,019 | -2,862 | 0.01% | 1,933,201 |
| 2022-06-16 | 2022-06-14 | 18.220 | 105,881 | -9,538 | 0.01% | 1,929,188 |
| 2022-06-15 | 2022-06-13 | 17.906 | 115,419 | +4,769 | 0.01% | 2,066,673 |
| 2022-06-14 | 2022-06-10 | 18.828 | 110,650 | -9,539 | 0.01% | 2,083,361 |
| 2022-06-09 | 2022-06-07 | 19.520 | 120,189 | +4,770 | 0.01% | 2,346,149 |
| 2022-06-08 | 2022-06-06 | 19.752 | 115,419 | +17,487 | 0.01% | 2,279,743 |
| 2022-06-06 | 2022-06-01 | 18.847 | 97,932 | -1,902 | 0.01% | 1,845,761 |
| 2022-06-02 | 2022-05-31 | 19.331 | 99,834 | -27,573 | 0.01% | 1,929,909 |
| 2022-06-01 | 2022-05-30 | 18.006 | 127,407 | -85,571 | 0.01% | 2,294,088 |
| 2022-05-31 | 2022-05-27 | 16.428 | 212,978 | +27,573 | 0.02% | 3,498,877 |
| 2022-05-30 | 2022-05-26 | 16.534 | 185,405 | +4,754 | 0.01% | 3,065,398 |
| 2022-05-27 | 2022-05-25 | 16.365 | 180,651 | -9,508 | 0.01% | 2,956,398 |
| 2022-05-26 | 2022-05-24 | 16.323 | 190,159 | +39,933 | 0.01% | 3,103,999 |
| 2022-05-25 | 2022-05-23 | 17.207 | 150,226 | +1,902 | 0.01% | 2,584,886 |
| 2022-05-24 | 2022-05-20 | 18.490 | 148,324 | +44,687 | 0.01% | 2,742,479 |
| 2022-05-20 | 2022-05-18 | 17.985 | 103,637 | -9,508 | 0.01% | 1,863,905 |
| 2022-05-18 | 2022-05-16 | 17.754 | 113,145 | +9,508 | 0.01% | 2,008,726 |
| 2022-05-17 | 2022-05-13 | 17.228 | 103,637 | -11,409 | 0.01% | 1,785,425 |
| 2022-05-16 | 2022-05-12 | 16.954 | 115,046 | +9,508 | 0.01% | 1,950,516 |
| 2022-05-13 | 2022-05-11 | 17.123 | 105,538 | -9,508 | 0.01% | 1,807,075 |
| 2022-05-11 | 2022-05-06 | 16.239 | 115,046 | +16,163 | 0.01% | 1,868,236 |
| 2022-05-04 | 2022-04-29 | 18.511 | 98,883 | -4,754 | 0.01% | 1,830,405 |
| 2022-05-03 | 2022-04-28 | 17.312 | 103,637 | -4,754 | 0.01% | 1,794,145 |
| 2022-04-22 | 2022-04-20 | 17.522 | 108,391 | -4,754 | 0.01% | 1,899,246 |
| 2022-04-20 | 2022-04-14 | 17.564 | 113,145 | -6,655 | 0.01% | 1,987,306 |
| 2022-04-14 | 2022-04-12 | 15.818 | 119,800 | -31,376 | 0.01% | 1,895,037 |
| 2022-04-13 | 2022-04-11 | 14.388 | 151,176 | +36,130 | 0.01% | 2,175,113 |
| 2022-03-21 | 2022-03-17 | 15.587 | 115,046 | +951 | 0.01% | 1,793,216 |
| 2022-02-25 | 2022-02-23 | 19.752 | 114,095 | -1,902 | 0.01% | 2,253,591 |
| 2022-02-23 | 2022-02-21 | 20.488 | 115,997 | +1,902 | 0.01% | 2,376,559 |
| 2022-02-18 | 2022-02-16 | 21.508 | 114,095 | -1,902 | 0.01% | 2,453,990 |
| 2022-02-16 | 2022-02-14 | 20.362 | 115,997 | +1,902 | 0.01% | 2,361,919 |
| 2022-02-07 | 2022-01-31 | 17.543 | 114,095 | +19,015 | 0.01% | 2,001,592 |
| 2022-01-04 | 2021-12-31 | 14.409 | 95,080 | -1,901 | 0.01% | 1,370,007 |
| 2022-01-03 | 2021-12-29 | 13.652 | 96,981 | +1,901 | 0.01% | 1,323,958 |
| 2021-12-13 | 2021-12-09 | 16.702 | 95,080 | -14,261 | 0.01% | 1,588,008 |
| 2021-12-10 | 2021-12-08 | 15.503 | 109,341 | +14,261 | 0.01% | 1,695,093 |
| 2021-12-07 | 2021-12-03 | 16.344 | 95,080 | -1,901 | 0.01% | 1,554,008 |
| 2021-12-02 | 2021-11-30 | 17.017 | 96,981 | -951 | 0.01% | 1,650,358 |
| 2021-12-01 | 2021-11-29 | 17.249 | 97,932 | +14,262 | 0.01% | 1,689,201 |
| 2021-10-25 | 2021-10-21 | 22.560 | 83,670 | +1,902 | 0.01% | 1,887,600 |
| 2021-09-27 | 2021-09-23 | 24.348 | 81,768 | -951 | 0.01% | 1,990,890 |
| 2021-09-17 | 2021-09-15 | 25.452 | 82,719 | -1,902 | 0.01% | 2,105,395 |
| 2021-09-16 | 2021-09-14 | 26.031 | 84,621 | +1,902 | 0.01% | 2,202,755 |
| 2021-09-13 | 2021-09-09 | 27.293 | 82,719 | +951 | 0.01% | 2,257,645 |
| 2021-09-10 | 2021-09-08 | 28.029 | 81,768 | +28,523 | 0.01% | 2,291,889 |
| 2021-09-07 | 2021-09-03 | 27.398 | 53,245 | +951 | 0.00% | 1,458,813 |
| 2021-09-06 | 2021-09-02 | 27.766 | 52,294 | -951 | 0.00% | 1,452,007 |
| 2021-08-27 | 2021-08-25 | 27.608 | 53,245 | -2,852 | 0.00% | 1,470,013 |
| 2021-08-16 | 2021-08-12 | 27.083 | 56,097 | -951 | 0.00% | 1,519,252 |
| 2021-08-13 | 2021-08-11 | 27.819 | 57,048 | -2,852 | 0.00% | 1,587,008 |
| 2021-08-02 | 2021-07-29 | 25.715 | 59,900 | +25,671 | 0.00% | 1,540,347 |
| 2021-07-29 | 2021-07-27 | 26.767 | 34,229 | +4,754 | 0.00% | 916,210 |
| 2021-07-23 | 2021-07-21 | 32.289 | 29,475 | +6,656 | 0.00% | 951,711 |
| 2021-07-15 | 2021-07-13 | 35.391 | 22,819 | -2,852 | 0.00% | 807,597 |
| 2021-07-14 | 2021-07-12 | 34.340 | 25,671 | -951 | 0.00% | 881,534 |
| 2021-07-13 | 2021-07-09 | 32.762 | 26,622 | -1,902 | 0.00% | 872,191 |
| 2021-07-12 | 2021-07-08 | 31.921 | 28,524 | +951 | 0.00% | 910,504 |
| 2021-07-09 | 2021-07-07 | 33.761 | 27,573 | -951 | 0.00% | 930,898 |
| 2021-07-06 | 2021-07-02 | 31.815 | 28,524 | +951 | 0.00% | 907,504 |
| 2021-07-05 | 2021-06-30 | 33.393 | 27,573 | -38,983 | 0.00% | 920,748 |
| 2021-06-29 | 2021-06-25 | 32.499 | 66,556 | -950 | 0.00% | 2,163,011 |
| 2021-06-28 | 2021-06-24 | 31.290 | 67,506 | -1,902 | 0.00% | 2,112,235 |
| 2021-06-25 | 2021-06-23 | 31.921 | 69,408 | -4,754 | 0.01% | 2,215,548 |
| 2021-06-21 | 2021-06-17 | 30.238 | 74,162 | +951 | 0.01% | 2,242,499 |
| 2021-06-11 | 2021-06-09 | 28.976 | 73,211 | +2,852 | 0.01% | 2,121,343 |
| 2021-06-09 | 2021-06-07 | 28.923 | 70,359 | +4,754 | 0.01% | 2,035,004 |
| 2021-06-08 | 2021-06-04 | 30.701 | 65,605 | +4,754 | 0.00% | 2,014,117 |
| 2021-06-07 | 2021-06-03 | 31.807 | 60,851 | +84 | 0.00% | 1,935,459 |
| 2021-06-02 | 2021-05-31 | 32.386 | 60,767 | +949 | 0.00% | 1,967,987 |
| 2021-06-01 | 2021-05-28 | 32.122 | 59,818 | +950 | 0.00% | 1,921,503 |
| 2021-05-31 | 2021-05-27 | 33.544 | 58,868 | -950 | 0.00% | 1,974,686 |
| 2021-05-24 | 2021-05-20 | 32.491 | 59,818 | -1,899 | 0.00% | 1,943,553 |
| 2021-05-17 | 2021-05-13 | 31.333 | 61,717 | -949 | 0.00% | 1,933,753 |
| 2021-05-14 | 2021-05-12 | 32.386 | 62,666 | +949 | 0.00% | 2,029,488 |
| 2021-05-13 | 2021-05-11 | 31.438 | 61,717 | -1,899 | 0.00% | 1,940,253 |
| 2021-05-12 | 2021-05-10 | 30.016 | 63,616 | +6,647 | 0.00% | 1,909,504 |
| 2021-05-10 | 2021-05-06 | 33.597 | 56,969 | -950 | 0.00% | 1,913,985 |
| 2021-05-07 | 2021-05-05 | 35.124 | 57,919 | -949 | 0.00% | 2,034,352 |
| 2021-05-05 | 2021-05-03 | 34.176 | 58,868 | -85,455 | 0.00% | 2,011,886 |
| 2021-04-30 | 2021-04-28 | 33.702 | 144,323 | +88,303 | 0.01% | 4,864,014 |
| 2021-04-29 | 2021-04-27 | 33.913 | 56,020 | +37,980 | 0.00% | 1,899,802 |
| 2021-04-28 | 2021-04-26 | 33.650 | 18,040 | -950 | 0.00% | 607,039 |
| 2021-04-23 | 2021-04-21 | 32.649 | 18,990 | +950 | 0.00% | 620,006 |
| 2021-04-22 | 2021-04-20 | 33.439 | 18,040 | -950 | 0.00% | 603,239 |
| 2021-04-21 | 2021-04-19 | 31.649 | 18,990 | -1,899 | 0.00% | 601,006 |
| 2021-04-20 | 2021-04-16 | 31.807 | 20,889 | -2,848 | 0.00% | 664,407 |
| 2021-04-19 | 2021-04-15 | 30.753 | 23,737 | +4,747 | 0.00% | 729,992 |
| 2021-04-14 | 2021-04-12 | 31.438 | 18,990 | -9,495 | 0.00% | 597,006 |
| 2021-04-09 | 2021-04-07 | 32.965 | 28,485 | +950 | 0.00% | 939,009 |
| 2021-04-08 | 2021-04-01 | 34.071 | 27,535 | +9,495 | 0.00% | 938,142 |
| 2021-04-07 | 2021-03-31 | 32.754 | 18,040 | -3,798 | 0.00% | 590,889 |
| 2021-04-01 | 2021-03-30 | 32.807 | 21,838 | +949 | 0.00% | 716,441 |
| 2021-03-31 | 2021-03-29 | 31.754 | 20,889 | -949 | 0.00% | 663,307 |
| 2021-03-30 | 2021-03-26 | 31.859 | 21,838 | -9,495 | 0.00% | 695,741 |
| 2021-03-29 | 2021-03-25 | 31.227 | 31,333 | +4,747 | 0.00% | 978,444 |
| 2021-03-26 | 2021-03-24 | 30.121 | 26,586 | -1,899 | 0.00% | 800,808 |
| 2021-03-24 | 2021-03-22 | 30.174 | 28,485 | +6,647 | 0.00% | 859,508 |
| 2021-03-23 | 2021-03-19 | 30.911 | 21,838 | +949 | 0.00% | 675,041 |
| 2021-03-19 | 2021-03-17 | 30.332 | 20,889 | +950 | 0.00% | 633,606 |
| 2021-03-17 | 2021-03-15 | 28.226 | 19,939 | +949 | 0.00% | 562,791 |
| 2021-03-08 | 2021-03-04 | 30.279 | 18,990 | +5,697 | 0.00% | 575,006 |
| 2021-03-04 | 2021-03-02 | 33.755 | 13,293 | -2,848 | 0.00% | 448,704 |
| 2021-03-03 | 2021-03-01 | 33.018 | 16,141 | +1,899 | 0.00% | 532,939 |
| 2021-03-01 | 2021-02-25 | 33.334 | 14,242 | +1,899 | 0.00% | 474,738 |
| 2021-02-24 | 2021-02-22 | 35.177 | 12,343 | -13,293 | 0.00% | 434,187 |
| 2021-02-23 | 2021-02-19 | 38.758 | 25,636 | +949 | 0.00% | 993,590 |
| 2021-02-22 | 2021-02-18 | 39.021 | 24,687 | +13,293 | 0.00% | 963,309 |
| 2021-02-18 | 2021-02-16 | 38.863 | 11,394 | +950 | 0.00% | 442,804 |
| 2021-02-17 | 2021-02-11 | 39.126 | 10,444 | +949 | 0.00% | 408,634 |
| 2021-02-16 | 2021-02-09 | 34.440 | 9,495 | -4,747 | 0.00% | 327,003 |
| 2021-02-10 | 2021-02-08 | 32.649 | 14,242 | +949 | 0.00% | 464,988 |
| 2021-02-09 | 2021-02-05 | 32.175 | 13,293 | +2,849 | 0.00% | 427,704 |
| 2021-02-08 | 2021-02-04 | 32.070 | 10,444 | +949 | 0.00% | 334,937 |
| 2021-02-04 | 2021-02-02 | 32.491 | 9,495 | -4,747 | 0.00% | 308,503 |
| 2021-02-03 | 2021-02-01 | 31.859 | 14,242 | +4,747 | 0.00% | 453,739 |
| 2021-02-02 | 2021-01-29 | 29.911 | 9,495 | -4,747 | 0.00% | 284,003 |
| 2021-01-29 | 2021-01-27 | 28.910 | 14,242 | +1,899 | 0.00% | 411,740 |
| 2021-01-25 | 2021-01-21 | 29.332 | 12,343 | -950 | 0.00% | 362,039 |
| 2021-01-21 | 2021-01-19 | 28.647 | 13,293 | -7,596 | 0.00% | 380,804 |
| 2021-01-18 | 2021-01-14 | 25.698 | 20,889 | -3,798 | 0.00% | 536,805 |
| 2021-01-15 | 2021-01-13 | 26.225 | 24,687 | -7,596 | 0.00% | 647,406 |
| 2021-01-13 | 2021-01-11 | 24.224 | 32,283 | +3,798 | 0.00% | 782,008 |
| 2021-01-12 | 2021-01-08 | 24.961 | 28,485 | +7,596 | 0.00% | 711,007 |
| 2021-01-11 | 2021-01-07 | 25.013 | 20,889 | +1,899 | 0.00% | 522,505 |
| 2021-01-08 | 2021-01-06 | 25.698 | 18,990 | +2,849 | 0.00% | 488,005 |
| 2021-01-07 | 2021-01-05 | 26.330 | 16,141 | -950 | 0.00% | 424,991 |
| 2021-01-06 | 2021-01-04 | 26.014 | 17,091 | -1,899 | 0.00% | 444,604 |
| 2021-01-05 | 2020-12-31 | 24.855 | 18,990 | -9,495 | 0.00% | 472,005 |
| 2021-01-04 | 2020-12-29 | 23.539 | 28,485 | +5,697 | 0.00% | 670,507 |
| 2020-12-30 | 2020-12-28 | 23.644 | 22,788 | +5,697 | 0.00% | 538,805 |
| 2020-12-29 | 2020-12-24 | 24.434 | 17,091 | -5,697 | 0.00% | 417,604 |
| 2020-12-28 | 2020-12-22 | 22.433 | 22,788 | +2,849 | 0.00% | 511,205 |
| 2020-12-23 | 2020-12-21 | 23.276 | 19,939 | -1,899 | 0.00% | 464,093 |
| 2020-12-22 | 2020-12-18 | 23.434 | 21,838 | +2,848 | 0.00% | 511,743 |
| 2020-12-21 | 2020-12-17 | 23.802 | 18,990 | -12,343 | 0.00% | 452,004 |
| 2020-12-18 | 2020-12-16 | 23.381 | 31,333 | -13,293 | 0.00% | 732,595 |
| 2020-12-17 | 2020-12-15 | 22.644 | 44,626 | +8,545 | 0.00% | 1,010,499 |
| 2020-12-16 | 2020-12-14 | 23.170 | 36,081 | -5,697 | 0.00% | 836,008 |
| 2020-12-15 | 2020-12-11 | 22.328 | 41,778 | -2,848 | 0.00% | 932,809 |
| 2020-12-14 | 2020-12-10 | 21.117 | 44,626 | +1,899 | 0.00% | 942,349 |
| 2020-12-11 | 2020-12-09 | 19.821 | 42,727 | -14,242 | 0.00% | 846,898 |
| 2020-12-10 | 2020-12-08 | 19.758 | 56,969 | -6,647 | 0.00% | 1,125,591 |
| 2020-12-09 | 2020-12-07 | 19.442 | 63,616 | -4,747 | 0.00% | 1,236,822 |
| 2020-12-08 | 2020-12-04 | 19.463 | 68,363 | -1,899 | 0.00% | 1,330,554 |
| 2020-12-07 | 2020-12-03 | 18.747 | 70,262 | -1,899 | 0.01% | 1,317,194 |
| 2020-12-04 | 2020-12-02 | 18.220 | 72,161 | +2,848 | 0.01% | 1,314,795 |
| 2020-12-03 | 2020-12-01 | 18.557 | 69,313 | +950 | 0.01% | 1,286,263 |
| 2020-12-01 | 2020-11-27 | 18.642 | 68,363 | -1,899 | 0.00% | 1,274,394 |
| 2020-11-27 | 2020-11-25 | 18.178 | 70,262 | +7,596 | 0.01% | 1,277,234 |
| 2020-11-23 | 2020-11-19 | 19.526 | 62,666 | -3,798 | 0.00% | 1,223,632 |
| 2020-11-19 | 2020-11-17 | 18.473 | 66,464 | +3,798 | 0.00% | 1,227,794 |
| 2020-11-13 | 2020-11-11 | 17.989 | 62,666 | +1,899 | 0.00% | 1,127,273 |
| 2020-11-09 | 2020-11-05 | 19.168 | 60,767 | +949 | 0.00% | 1,164,792 |
| 2020-11-05 | 2020-11-03 | 17.504 | 59,818 | +950 | 0.00% | 1,047,062 |
| 2020-11-02 | 2020-10-29 | 18.557 | 58,868 | -4,748 | 0.00% | 1,092,432 |
| 2020-10-30 | 2020-10-28 | 18.157 | 63,616 | +950 | 0.00% | 1,155,082 |
| 2020-10-29 | 2020-10-27 | 18.262 | 62,666 | +1,899 | 0.00% | 1,144,433 |
| 2020-10-22 | 2020-10-20 | 19.126 | 60,767 | -14,243 | 0.00% | 1,162,232 |
| 2020-10-21 | 2020-10-19 | 18.515 | 75,010 | +15,192 | 0.01% | 1,388,824 |
| 2020-10-20 | 2020-10-16 | 19.021 | 59,818 | +22,788 | 0.00% | 1,137,782 |
| 2020-10-19 | 2020-10-15 | 19.379 | 37,030 | +1,899 | 0.00% | 717,597 |
| 2020-10-16 | 2020-10-14 | 19.800 | 35,131 | +12,343 | 0.00% | 695,597 |
| 2020-10-15 | 2020-10-12 | 20.579 | 22,788 | +1,899 | 0.00% | 468,965 |
| 2020-10-12 | 2020-10-08 | 20.790 | 20,889 | -2,848 | 0.00% | 434,284 |
| 2020-10-09 | 2020-10-07 | 20.306 | 23,737 | -4,748 | 0.00% | 481,995 |
| 2020-10-08 | 2020-10-06 | 20.390 | 28,485 | -26,585 | 0.00% | 580,806 |
| 2020-10-07 | 2020-10-05 | 20.116 | 55,070 | -7,596 | 0.00% | 1,107,791 |
| 2020-10-06 | 2020-09-30 | 19.189 | 62,666 | +11,394 | 0.00% | 1,202,513 |
| 2020-10-05 | 2020-09-29 | 19.042 | 51,272 | +4,747 | 0.00% | 976,311 |
| 2020-09-30 | 2020-09-28 | 19.674 | 46,525 | -3,798 | 0.00% | 915,319 |
| 2020-09-29 | 2020-09-25 | 18.578 | 50,323 | -20,889 | 0.00% | 934,920 |
| 2020-09-28 | 2020-09-24 | 18.494 | 71,212 | +3,798 | 0.01% | 1,317,004 |
| 2020-09-24 | 2020-09-22 | 18.473 | 67,414 | +2,849 | 0.00% | 1,245,343 |
| 2020-09-23 | 2020-09-21 | 18.915 | 64,565 | +2,848 | 0.00% | 1,221,273 |
| 2020-09-22 | 2020-09-18 | 20.095 | 61,717 | +3,798 | 0.00% | 1,240,202 |
| 2020-09-21 | 2020-09-17 | 20.137 | 57,919 | +18,040 | 0.00% | 1,166,321 |
| 2020-09-18 | 2020-09-16 | 20.748 | 39,879 | +11,394 | 0.00% | 827,408 |
| 2020-09-17 | 2020-09-15 | 20.622 | 28,485 | -21,838 | 0.00% | 587,406 |
| 2020-09-16 | 2020-09-14 | 18.768 | 50,323 | -6,646 | 0.00% | 944,460 |
| 2020-09-15 | 2020-09-11 | 17.694 | 56,969 | +4,747 | 0.00% | 1,007,992 |
| 2020-09-14 | 2020-09-10 | 17.378 | 52,222 | -949 | 0.00% | 907,500 |
| 2020-09-11 | 2020-09-09 | 17.062 | 53,171 | +1,899 | 0.00% | 907,192 |
| 2020-09-10 | 2020-09-08 | 17.483 | 51,272 | +6,646 | 0.00% | 896,391 |
| 2020-09-09 | 2020-09-07 | 18.178 | 44,626 | -42,727 | 0.00% | 811,219 |
| 2020-09-08 | 2020-09-04 | 18.115 | 87,353 | +4,747 | 0.01% | 1,582,397 |
| 2020-09-07 | 2020-09-03 | 18.578 | 82,606 | +4,748 | 0.01% | 1,534,686 |
| 2020-09-04 | 2020-09-02 | 19.231 | 77,858 | -7,596 | 0.01% | 1,497,315 |
| 2020-09-03 | 2020-09-01 | 18.347 | 85,454 | +3,798 | 0.01% | 1,567,797 |
| 2020-09-02 | 2020-08-31 | 18.557 | 81,656 | +5,697 | 0.01% | 1,515,316 |
| 2020-09-01 | 2020-08-28 | 19.442 | 75,959 | -7,596 | 0.01% | 1,476,795 |
| 2020-08-31 | 2020-08-27 | 18.515 | 83,555 | +5,697 | 0.01% | 1,547,037 |
| 2020-08-28 | 2020-08-26 | 18.010 | 77,858 | -1,899 | 0.01% | 1,402,196 |
| 2020-08-27 | 2020-08-25 | 17.315 | 79,757 | -2,849 | 0.01% | 1,380,956 |
| 2020-08-26 | 2020-08-24 | 17.609 | 82,606 | -23,737 | 0.01% | 1,454,645 |
| 2020-08-25 | 2020-08-21 | 17.862 | 106,343 | +28,485 | 0.01% | 1,899,521 |
| 2020-08-24 | 2020-08-20 | 17.167 | 77,858 | -9,495 | 0.01% | 1,336,596 |
| 2020-08-20 | 2020-08-18 | 16.935 | 87,353 | -187,050 | 0.01% | 1,479,358 |
| 2020-08-19 | 2020-08-17 | 16.556 | 274,403 | -129,131 | 0.02% | 4,543,083 |
| 2020-08-18 | 2020-08-14 | 16.577 | 403,534 | -18,989 | 0.03% | 6,689,508 |
| 2020-08-17 | 2020-08-13 | 16.851 | 422,523 | -118,687 | 0.03% | 7,119,994 |
| 2020-08-13 | 2020-08-11 | 16.114 | 541,210 | +362,706 | 0.04% | 8,721,005 |
| 2020-08-12 | 2020-08-10 | 16.114 | 178,504 | +54,121 | 0.01% | 2,876,396 |
| 2020-08-11 | 2020-08-07 | 14.302 | 124,383 | -10,445 | 0.01% | 1,778,976 |
| 2020-08-07 | 2020-08-05 | 13.797 | 134,828 | +6,647 | 0.01% | 1,860,204 |
| 2020-08-05 | 2020-08-03 | 14.050 | 128,181 | +949 | 0.01% | 1,800,897 |
| 2020-08-03 | 2020-07-30 | 13.649 | 127,232 | -4,747 | 0.01% | 1,736,643 |
| 2020-07-29 | 2020-07-27 | 13.439 | 131,979 | -1,899 | 0.01% | 1,773,637 |
| 2020-07-28 | 2020-07-24 | 12.954 | 133,878 | +6,646 | 0.01% | 1,734,298 |
| 2020-07-24 | 2020-07-22 | 13.270 | 127,232 | +9,495 | 0.01% | 1,688,403 |
| 2020-07-21 | 2020-07-17 | 12.744 | 117,737 | +18,990 | 0.01% | 1,500,402 |
| 2020-07-20 | 2020-07-16 | 12.301 | 98,747 | +4,747 | 0.01% | 1,214,720 |
| 2020-07-17 | 2020-07-15 | 13.355 | 94,000 | -7,596 | 0.01% | 1,255,326 |
| 2020-07-15 | 2020-07-13 | 13.607 | 101,596 | +23,738 | 0.01% | 1,382,447 |
| 2020-07-14 | 2020-07-10 | 13.586 | 77,858 | +2,848 | 0.01% | 1,057,797 |
| 2020-07-10 | 2020-07-08 | 13.944 | 75,010 | +2,849 | 0.01% | 1,045,963 |
| 2020-07-09 | 2020-07-07 | 14.155 | 72,161 | -22,788 | 0.01% | 1,021,436 |
| 2020-07-08 | 2020-07-06 | 13.692 | 94,949 | +17,091 | 0.01% | 1,299,999 |
| 2020-07-07 | 2020-07-03 | 14.092 | 77,858 | +4,747 | 0.01% | 1,097,157 |
| 2020-07-06 | 2020-07-02 | 14.197 | 73,111 | +6,647 | 0.01% | 1,037,963 |
| 2020-07-03 | 2020-06-30 | 14.092 | 66,464 | +7,596 | 0.01% | 936,595 |
| 2020-07-02 | 2020-06-29 | 14.113 | 58,868 | +6,646 | 0.00% | 830,794 |
| 2020-06-30 | 2020-06-26 | 14.955 | 52,222 | -4,747 | 0.00% | 781,000 |
| 2020-06-29 | 2020-06-24 | 14.998 | 56,969 | +10,444 | 0.00% | 854,393 |
| 2020-06-26 | 2020-06-23 | 15.250 | 46,525 | +9,495 | 0.00% | 709,519 |
| 2020-06-24 | 2020-06-22 | 15.019 | 37,030 | -2,849 | 0.00% | 556,138 |
| 2020-06-23 | 2020-06-19 | 14.766 | 39,879 | +11,394 | 0.00% | 588,846 |
| 2020-06-19 | 2020-06-17 | 14.829 | 28,485 | -2,848 | 0.00% | 422,404 |
| 2020-06-18 | 2020-06-16 | 14.387 | 31,333 | +2,848 | 0.00% | 450,777 |
| 2020-06-17 | 2020-06-15 | 13.881 | 28,485 | +9,495 | 0.00% | 395,404 |
| 2020-06-12 | 2020-06-10 | 14.387 | 18,990 | -3,798 | 0.00% | 273,203 |
| 2020-06-10 | 2020-06-08 | 14.281 | 22,788 | -4,747 | 0.00% | 325,443 |
| 2020-06-08 | 2020-06-04 | 14.555 | 27,535 | +4,747 | 0.00% | 400,777 |
| 2020-06-05 | 2020-06-03 | 14.597 | 22,788 | -13,293 | 0.00% | 332,643 |
| 2020-06-04 | 2020-06-02 | 13.692 | 36,081 | +1,899 | 0.00% | 494,005 |
| 2020-06-03 | 2020-06-01 | 13.586 | 34,182 | +1,899 | 0.00% | 464,405 |
| 2020-06-02 | 2020-05-29 | 13.018 | 32,283 | -1,899 | 0.00% | 420,244 |
| 2020-05-28 | 2020-05-26 | 12.954 | 34,182 | -949 | 0.00% | 442,804 |
| 2020-05-27 | 2020-05-25 | 12.196 | 35,131 | +1,899 | 0.00% | 428,458 |
| 2020-05-26 | 2020-05-22 | 11.754 | 33,232 | -24,687 | 0.00% | 390,598 |
| 2020-05-25 | 2020-05-21 | 13.102 | 57,919 | -56,969 | 0.00% | 758,841 |
| 2020-05-22 | 2020-05-20 | 13.481 | 114,888 | +56,969 | 0.01% | 1,548,795 |
| 2020-05-21 | 2020-05-19 | 13.628 | 57,919 | +35,131 | 0.00% | 789,341 |
| 2020-05-20 | 2020-05-18 | 12.575 | 22,788 | -28,484 | 0.00% | 286,563 |
| 2020-05-19 | 2020-05-15 | 12.322 | 51,272 | -2,849 | 0.00% | 631,794 |
| 2020-05-15 | 2020-05-13 | 12.428 | 54,121 | -6,646 | 0.00% | 672,600 |
| 2020-05-13 | 2020-05-11 | 12.470 | 60,767 | -4,748 | 0.00% | 757,755 |
| 2020-05-12 | 2020-05-08 | 12.470 | 65,515 | -3,798 | 0.00% | 816,962 |
| 2020-05-11 | 2020-05-07 | 12.575 | 69,313 | -30,384 | 0.01% | 871,622 |
| 2020-05-06 | 2020-05-04 | 10.743 | 99,697 | -87,353 | 0.01% | 1,071,005 |
| 2020-05-05 | 2020-04-29 | 11.290 | 187,050 | -16,141 | 0.01% | 2,111,844 |
| 2020-05-04 | 2020-04-28 | 11.059 | 203,191 | +101,595 | 0.02% | 2,247,000 |
| 2020-04-29 | 2020-04-27 | 9.890 | 101,596 | -4,747 | 0.01% | 1,004,735 |
| 2020-04-28 | 2020-04-24 | 9.658 | 106,343 | -3,798 | 0.01% | 1,027,040 |
| 2020-04-27 | 2020-04-23 | 9.847 | 110,141 | -76,909 | 0.01% | 1,084,601 |
| 2020-04-24 | 2020-04-22 | 9.858 | 187,050 | -59,818 | 0.01% | 1,843,923 |
| 2020-04-23 | 2020-04-21 | 9.626 | 246,868 | +133,879 | 0.02% | 2,376,404 |
| 2020-04-22 | 2020-04-20 | 9.900 | 112,989 | -2,849 | 0.01% | 1,118,596 |
| 2020-04-21 | 2020-04-17 | 9.584 | 115,838 | +950 | 0.01% | 1,110,201 |
| 2020-04-17 | 2020-04-15 | 9.542 | 114,888 | -1,899 | 0.01% | 1,096,256 |
| 2020-04-16 | 2020-04-14 | 9.742 | 116,787 | -1,899 | 0.01% | 1,137,747 |
| 2020-04-15 | 2020-04-09 | 9.721 | 118,686 | -1,899 | 0.01% | 1,153,747 |
| 2020-04-14 | 2020-04-08 | 9.447 | 120,585 | +8,545 | 0.01% | 1,139,187 |
| 2020-04-03 | 2020-04-01 | 9.521 | 112,040 | -2,848 | 0.01% | 1,066,721 |
| 2020-03-27 | 2020-03-25 | 8.636 | 114,888 | -9,495 | 0.01% | 992,197 |
| 2020-03-25 | 2020-03-23 | 8.110 | 124,383 | +3,798 | 0.01% | 1,008,698 |
| 2020-03-24 | 2020-03-20 | 8.699 | 120,585 | +9,495 | 0.01% | 1,049,017 |
| 2020-03-23 | 2020-03-19 | 8.225 | 111,090 | +4,747 | 0.01% | 913,767 |
| 2020-03-20 | 2020-03-18 | 8.636 | 106,343 | +18,990 | 0.01% | 918,400 |
| 2020-03-19 | 2020-03-17 | 9.458 | 87,353 | -9,495 | 0.01% | 826,159 |
| 2020-03-18 | 2020-03-16 | 9.352 | 96,848 | -4,748 | 0.01% | 905,760 |
| 2020-03-17 | 2020-03-13 | 10.100 | 101,596 | +7,596 | 0.01% | 1,026,135 |
| 2020-03-13 | 2020-03-11 | 10.047 | 94,000 | -7,596 | 0.01% | 944,464 |
| 2020-03-12 | 2020-03-10 | 9.921 | 101,596 | -14,242 | 0.01% | 1,007,945 |
| 2020-03-11 | 2020-03-09 | 9.405 | 115,838 | +1,899 | 0.01% | 1,089,461 |
| 2020-03-10 | 2020-03-06 | 10.037 | 113,939 | -5,697 | 0.01% | 1,143,601 |
| 2020-03-09 | 2020-03-05 | 10.227 | 119,636 | -1,899 | 0.01% | 1,223,462 |
| 2020-03-06 | 2020-03-04 | 9.847 | 121,535 | -4,747 | 0.01% | 1,196,802 |
| 2020-03-05 | 2020-03-03 | 9.826 | 126,282 | -1,899 | 0.01% | 1,240,887 |
| 2020-03-03 | 2020-02-28 | 9.552 | 128,181 | +15,192 | 0.01% | 1,224,448 |
| 2020-02-28 | 2020-02-26 | 10.005 | 112,989 | -4,748 | 0.01% | 1,130,496 |
| 2020-02-25 | 2020-02-21 | 10.111 | 117,737 | -10,444 | 0.01% | 1,190,402 |
| 2020-02-24 | 2020-02-20 | 10.269 | 128,181 | -9,495 | 0.01% | 1,316,248 |
| 2020-02-20 | 2020-02-18 | 9.468 | 137,676 | -2,849 | 0.01% | 1,303,549 |
| 2020-02-18 | 2020-02-14 | 9.479 | 140,525 | +14,243 | 0.01% | 1,332,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 126,282 | +1,899 | 0.01% | 1,210,297 |
| 2020-02-14 | 2020-02-12 | 9.742 | 124,383 | -950 | 0.01% | 1,211,747 |
| 2020-02-07 | 2020-02-05 | 9.163 | 125,333 | +950 | 0.01% | 1,148,402 |
| 2020-02-06 | 2020-02-04 | 8.900 | 124,383 | -12,344 | 0.01% | 1,106,948 |
| 2020-02-05 | 2020-02-03 | 8.468 | 136,727 | -14,242 | 0.01% | 1,157,763 |
| 2020-02-03 | 2020-01-30 | 8.952 | 150,969 | -176,605 | 0.01% | 1,351,500 |
| 2020-01-31 | 2020-01-29 | 9.542 | 327,574 | -18,990 | 0.03% | 3,125,697 |
| 2020-01-30 | 2020-01-24 | 9.784 | 346,564 | +7,596 | 0.03% | 3,390,849 |
| 2020-01-29 | 2020-01-22 | 10.100 | 338,968 | -85,454 | 0.03% | 3,423,628 |
| 2020-01-23 | 2020-01-21 | 9.753 | 424,422 | +2,848 | 0.03% | 4,139,217 |
| 2020-01-22 | 2020-01-20 | 10.100 | 421,574 | +9,495 | 0.03% | 4,257,961 |
| 2020-01-21 | 2020-01-17 | 10.827 | 412,079 | +83,555 | 0.03% | 4,461,520 |
| 2020-01-20 | 2020-01-16 | 11.080 | 328,524 | -2,848 | 0.03% | 3,639,922 |
| 2020-01-17 | 2020-01-15 | 10.869 | 331,372 | 0.03% | 3,601,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy