History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 -201,906
2024-10-10 2024-10-08 4.203 201,906 +201,906 0.01% 848,701
2024-09-11 2024-09-09 2.335 0 -449,117
2024-08-08 2024-08-06 2.721 449,117 +206,830 0.03% 1,222,080
2024-06-18 2024-06-14 4.539 242,287 +197,966 0.02% 1,099,621
2024-06-12 2024-06-07 5.102 44,321 +1,365 0.00% 226,116
2024-01-25 2024-01-23 5.290 42,956 -343 0.00% 227,252
2023-11-17 2023-11-15 9.114 43,299 +42,955 0.00% 394,629
2023-07-26 2023-07-24 13.074 344 -23,864 0.00% 4,497
2023-06-07 2023-06-05 14.467 24,208 +18 0.00% 350,223
2023-03-23 2023-03-21 18.577 24,190 -954 0.00% 449,372
2023-03-20 2023-03-16 18.283 25,144 +5,884 0.00% 459,714
2023-03-17 2023-03-15 18.430 19,260 +793 0.00% 354,962
2023-03-16 2023-03-14 18.178 18,467 -42,925 0.00% 335,701
2023-03-13 2023-03-09 18.786 61,392 -7,631 0.00% 1,153,338
2023-03-10 2023-03-08 19.730 69,023 +6,677 0.00% 1,361,821
2023-03-09 2023-03-07 20.443 62,346 +954 0.00% 1,274,530
2023-02-14 2023-02-10 19.856 61,392 -8,585 0.00% 1,218,985
2023-02-13 2023-02-09 20.422 69,977 +8,585 0.01% 1,429,062
2023-02-01 2023-01-30 21.124 61,392 -203,176 0.00% 1,296,861
2023-01-31 2023-01-27 23.483 264,568 +203,176 0.02% 6,212,867
2023-01-26 2023-01-19 22.225 61,392 -954 0.00% 1,364,440
2023-01-05 2023-01-03 22.277 62,346 +15,453 0.00% 1,388,910
2022-12-28 2022-12-22 21.544 46,893 -85,059 0.00% 1,010,245
2022-12-23 2022-12-21 20.275 131,952 +85,059 0.01% 2,675,341
2022-12-19 2022-12-15 20.003 46,893 +2,862 0.00% 937,979
2022-12-16 2022-12-14 20.359 44,031 -38,346 0.00% 896,426
2022-12-15 2022-12-13 19.793 82,377 -1,262,936 0.01% 1,630,477
2022-12-09 2022-12-07 20.191 1,345,313 -20,985 0.10% 27,163,537
2022-12-06 2022-12-02 20.694 1,366,298 -18,782 0.10% 28,274,783
2022-12-05 2022-12-01 20.086 1,385,080 -137,359 0.10% 27,821,277
2022-12-02 2022-11-30 20.548 1,522,439 -13,936 0.11% 31,282,587
2022-12-01 2022-11-29 18.304 1,536,375 +37,860 0.11% 28,122,127
2022-11-30 2022-11-28 16.040 1,498,515 +217,799 0.11% 24,035,835
2022-11-29 2022-11-25 15.138 1,280,716 +88,424 0.09% 19,387,719
2022-11-28 2022-11-24 15.746 1,192,292 +18,124 0.09% 18,774,106
2022-11-25 2022-11-23 15.516 1,174,168 +954 0.08% 18,217,914
2022-11-24 2022-11-22 15.788 1,173,214 +6,677 0.08% 18,522,897
2022-11-23 2022-11-21 16.711 1,166,537 -5,723 0.08% 19,493,666
2022-11-22 2022-11-18 17.570 1,172,260 -324,033 0.08% 20,597,032
2022-11-21 2022-11-17 17.591 1,496,293 +86,684 0.11% 26,321,782
2022-11-18 2022-11-16 17.717 1,409,609 -217,208 0.10% 24,974,227
2022-11-17 2022-11-15 17.612 1,626,817 +160,252 0.12% 28,651,983
2022-11-16 2022-11-14 16.816 1,466,565 -102,065 0.11% 24,661,096
2022-11-15 2022-11-11 17.340 1,568,630 -100,158 0.11% 27,199,612
2022-11-14 2022-11-10 15.872 1,668,788 -35,293 0.12% 26,487,059
2022-11-11 2022-11-09 15.474 1,704,081 -7,369 0.12% 26,368,370
2022-11-10 2022-11-08 16.228 1,711,450 -37,201 0.12% 27,774,220
2022-11-09 2022-11-07 16.354 1,748,651 +20,031 0.13% 28,597,919
2022-11-08 2022-11-04 16.249 1,728,620 -953 0.12% 28,089,107
2022-11-07 2022-11-03 14.866 1,729,573 -33,195 0.12% 25,711,169
2022-11-04 2022-11-02 15.599 1,762,768 -8,585 0.13% 27,498,233
2022-11-03 2022-11-01 14.258 1,771,353 -64,290 0.13% 25,255,195
2022-11-02 2022-10-31 12.916 1,835,643 +32,432 0.13% 23,708,584
2022-11-01 2022-10-28 13.482 1,803,211 +250,107 0.13% 24,310,518
2022-10-31 2022-10-27 14.027 1,553,104 +279,348 0.11% 21,785,290
2022-10-28 2022-10-26 13.943 1,273,756 +282,892 0.09% 17,760,066
2022-10-27 2022-10-25 13.440 990,864 +326,990 0.07% 13,317,073
2022-10-26 2022-10-24 12.475 663,874 -35,021 0.05% 8,282,078
2022-10-25 2022-10-21 13.922 698,895 +369,151 0.05% 9,730,087
2022-10-24 2022-10-20 14.258 329,744 +328,981 0.02% 4,701,349
2022-10-21 2022-10-19 14.404 763 +763 0.00% 10,991
2022-10-20 2022-10-18 15.138 0 -236,568
2022-10-19 2022-10-17 14.635 236,568 -302,064 0.02% 3,462,168
2022-10-18 2022-10-14 14.698 538,632 +21,271 0.04% 7,916,749
2022-10-17 2022-10-13 14.279 517,361 +234,660 0.04% 7,387,160
2022-10-14 2022-10-12 14.677 282,701 +27,662 0.02% 4,149,178
2022-10-13 2022-10-11 15.075 255,039 -12,764 0.02% 3,844,786
2022-10-12 2022-10-10 15.516 267,803 -36,885 0.02% 4,155,123
2022-10-11 2022-10-07 16.040 304,688 +196,070 0.02% 4,887,125
2022-10-10 2022-10-06 16.983 108,618 -144,513 0.01% 1,844,690
2022-10-07 2022-10-05 17.403 253,131 -932,951 0.02% 4,405,144
2022-10-06 2022-10-03 15.159 1,186,082 +1,179,543 0.09% 17,980,001
2022-10-05 2022-09-30 13.503 6,539 -115,004 0.00% 88,295
2022-10-03 2022-09-29 16.962 121,543 +121,142 0.01% 2,061,651
2022-09-30 2022-09-28 17.382 401 +401 0.00% 6,970
2022-09-29 2022-09-27 18.074 0 -160,252
2022-09-28 2022-09-26 16.983 160,252 +71,074 0.01% 2,721,605
2022-09-27 2022-09-23 15.935 89,178 -241,208 0.01% 1,421,046
2022-09-26 2022-09-22 16.145 330,386 +128,173 0.02% 5,333,951
2022-09-23 2022-09-21 16.270 202,213 +112,167 0.01% 3,290,088
2022-09-22 2022-09-20 16.522 90,046 -76,311 0.01% 1,487,741
2022-09-20 2022-09-16 16.774 166,357 -486 0.01% 2,790,408
2022-09-19 2022-09-15 16.501 166,843 -54,371 0.01% 2,753,084
2022-09-16 2022-09-14 16.564 221,214 -116,755 0.02% 3,664,177
2022-09-15 2022-09-13 16.627 337,969 +146,144 0.02% 5,619,359
2022-09-14 2022-09-09 16.124 191,825 -1,048,590 0.01% 3,092,917
2022-09-13 2022-09-08 14.803 1,240,415 -420,013 0.09% 18,361,510
2022-09-09 2022-09-07 14.991 1,660,428 +1,651,834 0.12% 24,892,171
2022-09-08 2022-09-06 15.432 8,594 -402,098 0.00% 132,620
2022-09-07 2022-09-05 15.117 410,692 -139,266 0.03% 6,208,522
2022-09-06 2022-09-02 15.453 549,958 +87,603 0.04% 8,498,332
2022-09-05 2022-09-01 15.956 462,355 +15,072 0.03% 7,377,291
2022-09-02 2022-08-31 16.291 447,283 +144,894 0.03% 7,286,855
2022-09-01 2022-08-30 16.774 302,389 -39,109 0.02% 5,072,157
2022-08-31 2022-08-29 17.591 341,498 -34,340 0.02% 6,007,404
2022-08-30 2022-08-26 18.116 375,838 +100,538 0.03% 6,808,495
2022-08-29 2022-08-25 17.403 275,300 -7,631 0.02% 4,790,943
2022-08-26 2022-08-24 17.843 282,931 -55,544 0.02% 5,048,319
2022-08-25 2022-08-23 18.157 338,475 +35,293 0.02% 6,145,839
2022-08-24 2022-08-22 18.409 303,182 +39,109 0.02% 5,581,290
2022-08-23 2022-08-19 18.472 264,073 +76,836 0.02% 4,877,942
2022-08-22 2022-08-18 19.353 187,237 -8,585 0.01% 3,623,515
2022-08-19 2022-08-17 19.646 195,822 -169,790 0.01% 3,847,138
2022-08-18 2022-08-16 18.870 365,612 +260,409 0.03% 6,899,214
2022-08-17 2022-08-15 19.646 105,203 -12,849 0.01% 2,066,828
2022-08-16 2022-08-12 19.751 118,052 +11,446 0.01% 2,331,637
2022-08-15 2022-08-11 18.724 106,606 +2,452 0.01% 1,996,043
2022-08-12 2022-08-10 18.346 104,154 -448 0.01% 1,910,824
2022-08-11 2022-08-09 18.891 104,602 +9,538 0.01% 1,976,066
2022-08-10 2022-08-08 18.472 95,064 -6,677 0.01% 1,756,017
2022-08-09 2022-08-05 19.394 101,741 -1,049 0.01% 1,973,215
2022-08-08 2022-08-04 19.227 102,790 -8,585 0.01% 1,976,318
2022-08-05 2022-08-03 18.493 111,375 -184,814 0.01% 2,059,648
2022-08-04 2022-08-02 18.346 296,189 +209,853 0.02% 5,433,925
2022-08-03 2022-08-01 18.493 86,336 +76,311 0.01% 1,596,604
2022-08-02 2022-07-29 17.906 10,025 -8,585 0.00% 179,506
2022-08-01 2022-07-28 19.164 18,610 +8,480 0.00% 356,639
2022-07-29 2022-07-27 18.870 10,130 +734 0.00% 191,156
2022-07-26 2022-07-22 19.206 9,396 -56,279 0.00% 180,458
2022-07-25 2022-07-21 18.870 65,675 -24,276 0.00% 1,239,308
2022-07-22 2022-07-20 18.891 89,951 +71,541 0.01% 1,699,290
2022-07-21 2022-07-19 18.199 18,410 -41,017 0.00% 335,050
2022-07-20 2022-07-18 18.619 59,427 +43,603 0.00% 1,106,454
2022-07-19 2022-07-15 18.619 15,824 -15,263 0.00% 294,623
2022-07-15 2022-07-13 19.415 31,087 +1,231 0.00% 603,568
2022-07-14 2022-07-12 18.954 29,856 +29,427 0.00% 565,896
2022-07-13 2022-07-11 19.122 429 -409,434 0.00% 8,203
2022-07-12 2022-07-08 20.359 409,863 -2,325,557 0.03% 8,344,391
2022-07-11 2022-07-07 20.044 2,735,420 -111,604 0.20% 54,830,045
2022-07-08 2022-07-06 19.793 2,847,024 +372,014 0.21% 56,350,764
2022-07-07 2022-07-05 20.694 2,475,010 -5,580 0.18% 51,218,965
2022-07-06 2022-07-04 20.799 2,480,590 -20,032 0.18% 51,594,493
2022-07-05 2022-06-30 21.858 2,500,622 +13,355 0.18% 54,658,889
2022-07-04 2022-06-29 22.068 2,487,267 +4,769 0.18% 54,888,480
2022-06-30 2022-06-28 23.064 2,482,498 -154,978 0.18% 57,255,641
2022-06-29 2022-06-27 21.282 2,637,476 +124,959 0.19% 56,129,510
2022-06-28 2022-06-24 19.562 2,512,517 +20,031 0.18% 49,150,432
2022-06-27 2022-06-23 18.430 2,492,486 +23,570 0.18% 45,936,541
2022-06-24 2022-06-22 18.283 2,468,916 -9,538 0.18% 45,139,785
2022-06-22 2022-06-20 18.640 2,478,454 -678 0.18% 46,197,589
2022-06-20 2022-06-16 17.927 2,479,132 -2,456 0.18% 44,442,907
2022-06-17 2022-06-15 18.346 2,481,588 +2,456 0.18% 45,527,565
2022-06-16 2022-06-14 18.220 2,479,132 -954 0.18% 45,170,627
2022-06-15 2022-06-13 17.906 2,480,086 -114,691 0.18% 44,408,009
2022-06-14 2022-06-10 18.828 2,594,777 -14,082 0.19% 48,855,455
2022-06-13 2022-06-09 18.619 2,608,859 -66,772 0.19% 48,573,597
2022-06-10 2022-06-08 19.499 2,675,631 +195,545 0.19% 52,173,006
2022-06-09 2022-06-07 19.520 2,480,086 -188,257 0.18% 48,412,516
2022-06-08 2022-06-06 19.752 2,668,343 -191,041 0.19% 52,704,801
2022-06-07 2022-06-02 18.784 2,859,384 +5,705 0.21% 53,711,450
2022-06-06 2022-06-01 18.847 2,853,679 +101,394 0.21% 53,784,367
2022-06-02 2022-05-31 19.331 2,752,285 -249,879 0.20% 53,204,926
2022-06-01 2022-05-30 18.006 3,002,164 +424,500 0.22% 54,056,897
2022-05-31 2022-05-27 16.428 2,577,664 +105,538 0.19% 42,346,768
2022-05-30 2022-05-26 16.534 2,472,126 -36,130 0.18% 40,872,959
2022-05-27 2022-05-25 16.365 2,508,256 +1,628,712 0.18% 41,048,226
2022-05-26 2022-05-24 16.323 879,544 +877,938 0.06% 14,356,951
2022-05-25 2022-05-23 17.207 1,606 +1,264 0.00% 27,634
2022-05-20 2022-05-18 17.985 342 -183,504 0.00% 6,151
2022-05-19 2022-05-17 17.943 183,846 +37,081 0.01% 3,298,725
2022-05-18 2022-05-16 17.754 146,765 +16,164 0.01% 2,605,601
2022-05-17 2022-05-13 17.228 130,601 +90,325 0.01% 2,249,952
2022-05-16 2022-05-12 16.954 40,276 -47,539 0.00% 682,848
2022-05-13 2022-05-11 17.123 87,815 -119,801 0.01% 1,503,613
2022-05-12 2022-05-10 16.239 207,616 +189,209 0.02% 3,371,484
2022-05-11 2022-05-06 16.239 18,407 +5,704 0.00% 298,912
2022-05-10 2022-05-05 17.501 12,703 -33,277 0.00% 222,317
2022-05-06 2022-05-04 17.775 45,980 +20,917 0.00% 817,276
2022-05-05 2022-05-03 18.532 25,063 +24,721 0.00% 464,464
2022-05-03 2022-04-28 17.312 342 -148,324 0.00% 5,921
2022-04-29 2022-04-27 16.449 148,666 -188,475 0.01% 2,445,464
2022-04-28 2022-04-26 15.440 337,141 +46,198 0.02% 5,205,358
2022-04-27 2022-04-25 15.040 290,943 +191,109 0.02% 4,375,794
2022-04-26 2022-04-22 16.786 99,834 +86,523 0.01% 1,675,808
2022-04-25 2022-04-21 17.059 13,311 -81,769 0.00% 227,078
2022-04-22 2022-04-20 17.522 95,080 +94,738 0.01% 1,666,008
2022-04-21 2022-04-19 17.459 342 -17,115 0.00% 5,971
2022-04-20 2022-04-14 17.564 17,457 +17,115 0.00% 306,619
2022-04-19 2022-04-13 16.386 342 -188,258 0.00% 5,604
2022-04-14 2022-04-12 15.818 188,600 -29,474 0.01% 2,983,338
2022-04-12 2022-04-08 16.323 218,074 +136,914 0.02% 3,559,660
2022-04-11 2022-04-07 16.302 81,160 +20,918 0.01% 1,323,082
2022-04-08 2022-04-06 16.681 60,242 -951 0.00% 1,004,883
2022-04-07 2022-04-04 17.775 61,193 -794,865 0.00% 1,087,681
2022-04-01 2022-03-30 17.690 856,058 -1,399 0.06% 15,144,053
2022-03-31 2022-03-29 16.744 857,457 -155,721 0.06% 14,357,154
2022-03-30 2022-03-28 15.776 1,013,178 +925,124 0.07% 15,984,165
2022-03-29 2022-03-25 15.461 88,054 -9,508 0.01% 1,361,380
2022-03-28 2022-03-24 16.281 97,562 -10,459 0.01% 1,588,417
2022-03-25 2022-03-23 15.945 108,021 -57,048 0.01% 1,722,346
2022-03-24 2022-03-22 15.545 165,069 -11,409 0.01% 2,565,978
2022-03-23 2022-03-21 15.482 176,478 +93,178 0.01% 2,732,193
2022-03-22 2022-03-18 16.344 83,300 -800,331 0.01% 1,361,473
2022-03-21 2022-03-17 15.587 883,631 +165,514 0.06% 13,773,112
2022-03-18 2022-03-16 14.746 718,117 +92,779 0.05% 10,589,030
2022-03-17 2022-03-15 12.116 625,338 +37,081 0.05% 7,576,703
2022-03-16 2022-03-14 12.495 588,257 +91,942 0.04% 7,350,155
2022-03-15 2022-03-11 14.619 496,315 +9,508 0.04% 7,255,797
2022-03-14 2022-03-10 15.713 486,807 -9,090 0.04% 7,649,276
2022-03-11 2022-03-09 16.092 495,897 +67,507 0.04% 7,979,871
2022-03-10 2022-03-08 16.071 428,390 -15,213 0.03% 6,884,551
2022-03-09 2022-03-07 16.512 443,603 +28,105 0.03% 7,324,990
2022-03-08 2022-03-04 17.564 415,498 +227,241 0.03% 7,297,907
2022-03-07 2022-03-03 18.721 188,257 -61,802 0.01% 3,524,391
2022-03-04 2022-03-02 18.195 250,059 +12,360 0.02% 4,549,897
2022-03-03 2022-03-01 18.658 237,699 -26,622 0.02% 4,435,003
2022-03-02 2022-02-28 18.343 264,321 -3,803 0.02% 4,848,318
2022-03-01 2022-02-25 19.310 268,124 -11,410 0.02% 5,177,514
2022-02-28 2022-02-24 18.763 279,534 -383,170 0.02% 5,244,963
2022-02-25 2022-02-23 19.752 662,704 -109,684 0.05% 13,089,652
2022-02-24 2022-02-22 19.710 772,388 +432,003 0.06% 15,223,624
2022-02-23 2022-02-21 20.488 340,385 -95,418 0.02% 6,973,845
2022-02-22 2022-02-18 21.456 435,803 -45,638 0.03% 9,350,467
2022-02-21 2022-02-17 21.035 481,441 +37,081 0.03% 10,127,121
2022-02-18 2022-02-16 21.508 444,360 -10,462 0.03% 9,557,432
2022-02-17 2022-02-15 20.194 454,822 +18,066 0.03% 9,184,502
2022-02-16 2022-02-14 20.362 436,756 +10,458 0.03% 8,893,182
2022-02-15 2022-02-11 20.131 426,298 -41,836 0.03% 8,581,598
2022-02-14 2022-02-10 19.310 468,134 +94,129 0.03% 9,039,737
2022-02-11 2022-02-09 18.216 374,005 -260,176 0.03% 6,812,998
2022-02-10 2022-02-08 18.006 634,181 +288,091 0.05% 11,419,049
2022-02-09 2022-02-07 18.448 346,090 -312,868 0.03% 6,384,569
2022-02-08 2022-02-04 18.574 658,958 -327,359 0.05% 12,239,435
2022-02-07 2022-01-31 17.543 986,317 -368,909 0.07% 17,303,163
2022-02-04 2022-01-27 16.407 1,355,226 +483,004 0.10% 22,235,621
2022-01-28 2022-01-26 16.954 872,222 +364,155 0.06% 14,787,849
2022-01-27 2022-01-25 17.880 508,067 +122,653 0.04% 9,084,120
2022-01-26 2022-01-24 18.195 385,414 +130,259 0.03% 7,012,720
2022-01-25 2022-01-21 19.184 255,155 -86,523 0.02% 4,894,878
2022-01-24 2022-01-20 18.006 341,678 +145,472 0.02% 6,152,246
2022-01-21 2022-01-19 16.597 196,206 -86,523 0.01% 3,256,359
2022-01-20 2022-01-18 16.891 282,729 +67,507 0.02% 4,775,610
2022-01-19 2022-01-17 15.776 215,222 +178,749 0.02% 3,395,399
2022-01-18 2022-01-14 16.155 36,473 -89,374 0.00% 589,218
2022-01-17 2022-01-13 15.776 125,847 +28,524 0.01% 1,985,396
2022-01-14 2022-01-12 16.702 97,323 +43,736 0.01% 1,625,470
2022-01-13 2022-01-11 14.746 53,587 +46,589 0.00% 790,170
2022-01-12 2022-01-10 15.019 6,998 +6,656 0.00% 105,103
2022-01-11 2022-01-07 14.746 342 -70,017 0.00% 5,043
2022-01-10 2022-01-06 14.388 70,359 -18,331 0.01% 1,012,322
2022-01-07 2022-01-05 14.725 88,690 -284,022 0.01% 1,305,917
2022-01-06 2022-01-04 14.451 372,712 -226,289 0.03% 5,386,083
2022-01-05 2022-01-03 14.199 599,001 -205,372 0.04% 8,504,999
2022-01-04 2021-12-31 14.409 804,373 +204,421 0.06% 11,590,202
2022-01-03 2021-12-29 13.652 599,952 +145,130 0.04% 8,190,382
2021-12-30 2021-12-28 14.661 454,822 +41,835 0.03% 6,668,331
2021-12-29 2021-12-24 14.199 412,987 +62,752 0.03% 5,863,853
2021-12-28 2021-12-22 14.157 350,235 -61,754 0.03% 4,958,126
2021-12-23 2021-12-21 14.114 411,989 -453,415 0.03% 5,815,018
2021-12-22 2021-12-20 13.631 865,404 -26,623 0.06% 11,796,056
2021-12-21 2021-12-17 13.736 892,027 -606,892 0.06% 12,252,765
2021-12-20 2021-12-16 14.114 1,498,919 -551,081 0.11% 21,156,490
2021-12-17 2021-12-15 14.367 2,050,000 -415,498 0.15% 29,452,183
2021-12-16 2021-12-14 14.388 2,465,498 -170,192 0.18% 35,473,471
2021-12-15 2021-12-13 14.682 2,635,690 -323,271 0.19% 38,698,371
2021-12-14 2021-12-10 15.776 2,958,961 -74,162 0.21% 46,681,353
2021-12-13 2021-12-09 16.702 3,033,123 -26,622 0.22% 50,658,632
2021-12-10 2021-12-08 15.503 3,059,745 -2,852 0.22% 47,434,645
2021-12-09 2021-12-07 15.818 3,062,597 +63,608 0.22% 48,445,186
2021-12-08 2021-12-06 15.019 2,998,989 -7,607 0.22% 45,041,829
2021-12-07 2021-12-03 16.344 3,006,596 -240,551 0.22% 49,140,438
2021-12-06 2021-12-02 15.776 3,247,147 -246,541 0.23% 51,227,852
2021-12-03 2021-12-01 16.197 3,493,688 +287,140 0.25% 56,587,144
2021-12-02 2021-11-30 17.017 3,206,548 -463,988 0.23% 54,566,890
2021-12-01 2021-11-29 17.249 3,670,536 -113,287 0.27% 63,312,035
2021-11-30 2021-11-26 18.006 3,783,823 -178,141 0.27% 68,131,431
2021-11-29 2021-11-25 19.331 3,961,964 +102,686 0.29% 76,589,453
2021-11-26 2021-11-24 19.205 3,859,278 -228,191 0.28% 74,117,331
2021-11-25 2021-11-23 19.457 4,087,469 +62,410 0.30% 79,531,493
2021-11-24 2021-11-22 19.668 4,025,059 -550,244 0.29% 79,163,829
2021-11-23 2021-11-19 19.689 4,575,303 +227,924 0.33% 90,082,129
2021-11-22 2021-11-18 19.857 4,347,379 -111,680 0.31% 86,326,161
2021-11-19 2021-11-17 20.067 4,459,059 -1,431,898 0.32% 89,481,762
2021-11-18 2021-11-16 19.731 5,890,957 -500,023 0.43% 116,233,583
2021-11-17 2021-11-15 18.974 6,390,980 +607,558 0.46% 121,259,823
2021-11-16 2021-11-12 19.205 5,783,422 -107,687 0.42% 111,070,466
2021-11-15 2021-11-11 19.499 5,891,109 -164,488 0.43% 114,873,466
2021-11-12 2021-11-10 18.616 6,055,597 -157,585 0.44% 112,730,950
2021-11-11 2021-11-09 18.511 6,213,182 +186,356 0.45% 115,011,080
2021-11-10 2021-11-08 19.247 6,026,826 +338,826 0.44% 115,998,582
2021-11-09 2021-11-05 17.859 5,688,000 -105,481 0.41% 101,580,468
2021-11-08 2021-11-04 18.511 5,793,481 +138,416 0.42% 107,242,071
2021-11-05 2021-11-03 19.058 5,655,065 +12,703 0.41% 107,772,692
2021-11-04 2021-11-02 19.247 5,642,362 -369,859 0.41% 108,598,787
2021-11-03 2021-11-01 19.563 6,012,221 -370,811 0.44% 117,614,487
2021-11-02 2021-10-29 20.509 6,383,032 +34,571 0.46% 130,910,527
2021-11-01 2021-10-28 20.762 6,348,461 -82,719 0.46% 131,803,985
2021-10-29 2021-10-27 21.193 6,431,180 -113,487 0.47% 136,294,601
2021-10-28 2021-10-26 21.403 6,544,667 +142,619 0.47% 140,076,378
2021-10-27 2021-10-25 20.614 6,402,048 -179,700 0.46% 131,973,865
2021-10-26 2021-10-22 22.455 6,581,748 -48,490 0.48% 147,792,388
2021-10-25 2021-10-21 22.560 6,630,238 -518,184 0.48% 149,578,561
2021-10-22 2021-10-20 23.875 7,148,422 -115,997 0.52% 170,666,773
2021-10-21 2021-10-19 23.927 7,264,419 -613,872 0.53% 173,818,190
2021-10-20 2021-10-18 23.664 7,878,291 -38,982 0.57% 186,435,011
2021-10-19 2021-10-15 23.244 7,917,273 +34,190 0.57% 184,026,697
2021-10-18 2021-10-12 23.770 7,883,083 +163,918 0.57% 187,377,515
2021-10-15 2021-10-11 22.665 7,719,165 +115,997 0.56% 174,956,683
2021-10-12 2021-10-08 23.349 7,603,168 +7,606 0.55% 177,525,399
2021-10-11 2021-10-07 24.821 7,595,562 +102,686 0.55% 188,531,904
2021-10-08 2021-10-06 23.875 7,492,876 -61,802 0.54% 178,890,525
2021-10-07 2021-10-05 24.821 7,554,678 +66,556 0.55% 187,517,109
2021-10-06 2021-10-04 25.084 7,488,122 +20,917 0.54% 187,834,011
2021-10-05 2021-09-30 24.769 7,467,205 -5,704 0.54% 184,953,231
2021-10-04 2021-09-29 24.453 7,472,909 -117,386 0.54% 182,736,620
2021-09-30 2021-09-28 24.243 7,590,295 +28,239 0.55% 184,010,465
2021-09-29 2021-09-27 24.138 7,562,056 +145,472 0.55% 182,530,531
2021-09-28 2021-09-24 24.033 7,416,584 +200,186 0.54% 178,239,133
2021-09-27 2021-09-23 24.348 7,216,398 -67,507 0.52% 175,705,117
2021-09-24 2021-09-21 24.190 7,283,905 +57,999 0.53% 176,199,652
2021-09-23 2021-09-20 24.033 7,225,906 -222,967 0.52% 173,656,662
2021-09-21 2021-09-17 24.401 7,448,873 +484,905 0.54% 181,757,145
2021-09-20 2021-09-16 24.085 6,963,968 -55,146 0.50% 167,727,852
2021-09-17 2021-09-15 25.452 7,019,114 +49,442 0.51% 178,653,118
2021-09-16 2021-09-14 26.031 6,969,672 +208,224 0.50% 181,426,399
2021-09-15 2021-09-13 26.031 6,761,448 -203,974 0.49% 176,006,154
2021-09-14 2021-09-10 27.030 6,965,422 -18,423 0.50% 188,275,363
2021-09-13 2021-09-09 27.293 6,983,845 -105,538 0.51% 190,609,653
2021-09-10 2021-09-08 28.029 7,089,383 +108,390 0.51% 198,709,481
2021-09-09 2021-09-07 28.187 6,980,993 -228,190 0.51% 196,772,740
2021-09-08 2021-09-06 28.502 7,209,183 +40,794 0.52% 205,479,395
2021-09-07 2021-09-03 27.398 7,168,389 -170,477 0.52% 196,400,337
2021-09-06 2021-09-02 27.766 7,338,866 -808,937 0.53% 203,772,617
2021-09-03 2021-09-01 27.977 8,147,803 +177,395 0.59% 227,947,637
2021-09-02 2021-08-31 27.451 7,970,408 -165,890 0.58% 218,793,289
2021-09-01 2021-08-30 27.293 8,136,298 +272,878 0.59% 222,063,482
2021-08-31 2021-08-27 26.925 7,863,420 -204,421 0.57% 211,721,214
2021-08-30 2021-08-26 26.294 8,067,841 +67,506 0.58% 212,133,998
2021-08-27 2021-08-25 27.608 8,000,335 -950 0.58% 220,876,961
2021-08-26 2021-08-24 26.294 8,001,285 +57,047 0.58% 210,383,989
2021-08-25 2021-08-23 23.927 7,944,238 -49,726 0.57% 190,084,447
2021-08-24 2021-08-20 25.137 7,993,964 +54,480 0.58% 200,943,067
2021-08-23 2021-08-19 26.136 7,939,484 +3,803 0.57% 207,506,454
2021-08-20 2021-08-18 26.346 7,935,681 -44,240 0.57% 209,076,330
2021-08-19 2021-08-17 26.609 7,979,921 -9,508 0.58% 212,340,116
2021-08-18 2021-08-16 27.293 7,989,429 -118,220 0.58% 218,054,996
2021-08-17 2021-08-13 26.977 8,107,649 +108,265 0.59% 218,723,399
2021-08-16 2021-08-12 27.083 7,999,384 -94,129 0.58% 216,644,025
2021-08-12 2021-08-10 26.504 8,093,513 +1,674 0.59% 214,511,484
2021-08-11 2021-08-09 25.137 8,091,839 -343,237 0.59% 203,403,336
2021-08-10 2021-08-06 23.770 8,435,076 -138,503 0.61% 200,498,153
2021-08-09 2021-08-05 23.507 8,573,579 +417,086 0.62% 201,535,993
2021-08-06 2021-08-04 23.822 8,156,493 +243,717 0.59% 194,305,284
2021-08-05 2021-08-03 25.032 7,912,776 +36,767 0.57% 198,070,029
2021-08-04 2021-08-02 25.610 7,876,009 -499,072 0.57% 201,705,670
2021-08-03 2021-07-30 24.348 8,375,081 +173,995 0.61% 203,916,772
2021-08-02 2021-07-29 25.715 8,201,086 +94,082 0.59% 210,893,487
2021-07-30 2021-07-28 27.503 8,107,004 -367,007 0.59% 222,969,273
2021-07-29 2021-07-27 26.767 8,474,011 +628,475 0.61% 226,824,388
2021-07-28 2021-07-26 29.870 7,845,536 +6,703 0.57% 234,344,031
2021-07-27 2021-07-23 31.237 7,838,833 -64,701 0.57% 244,861,665
2021-07-26 2021-07-22 32.394 7,903,534 +20,965 0.57% 256,026,536
2021-07-23 2021-07-21 32.289 7,882,569 +15,213 0.57% 254,518,347
2021-07-22 2021-07-20 32.657 7,867,356 -951 0.57% 256,923,213
2021-07-21 2021-07-19 33.183 7,868,307 -129,403 0.57% 261,092,019
2021-07-20 2021-07-16 33.814 7,997,710 -54,196 0.58% 270,432,926
2021-07-19 2021-07-15 33.656 8,051,906 +96,031 0.58% 270,995,208
2021-07-16 2021-07-14 34.971 7,955,875 -25,672 0.58% 278,222,685
2021-07-15 2021-07-13 35.391 7,981,547 -68,203 0.58% 282,478,294
2021-07-14 2021-07-12 34.340 8,049,750 +74,162 0.58% 276,425,762
2021-07-13 2021-07-09 32.762 7,975,588 -74,162 0.58% 261,296,564
2021-07-12 2021-07-08 31.921 8,049,750 +81,625 0.58% 256,953,197
2021-07-09 2021-07-07 33.761 7,968,125 -23,627 0.58% 269,013,520
2021-07-08 2021-07-06 32.657 7,991,752 -3,946 0.58% 260,985,597
2021-07-07 2021-07-05 32.762 7,995,698 +64,797 0.58% 261,955,409
2021-07-06 2021-07-02 31.815 7,930,901 +222,885 0.57% 252,325,327
2021-07-05 2021-06-30 33.393 7,708,016 +10,458 0.56% 257,394,507
2021-07-02 2021-06-29 33.078 7,697,558 -36,320 0.56% 254,616,508
2021-06-30 2021-06-28 32.341 7,733,878 +52,294 0.56% 250,124,005
2021-06-29 2021-06-25 32.499 7,681,584 +205,372 0.56% 249,644,614
2021-06-28 2021-06-24 31.290 7,476,212 -67,874 0.54% 233,927,627
2021-06-25 2021-06-23 31.921 7,544,086 +191,110 0.55% 240,812,077
2021-06-24 2021-06-22 31.132 7,352,976 +161,635 0.53% 228,911,598
2021-06-23 2021-06-21 31.027 7,191,341 -65,602 0.52% 223,123,254
2021-06-22 2021-06-18 31.079 7,256,943 +68,647 0.53% 225,540,290
2021-06-21 2021-06-17 30.238 7,188,296 +95,081 0.52% 217,358,555
2021-06-18 2021-06-16 30.238 7,093,215 -332,307 0.51% 214,483,511
2021-06-17 2021-06-15 29.502 7,425,522 -545,756 0.54% 219,064,897
2021-06-16 2021-06-11 30.080 7,971,278 -1,046 0.58% 239,776,671
2021-06-15 2021-06-10 29.081 7,972,324 +5,705 0.58% 231,842,480
2021-06-11 2021-06-09 28.976 7,966,619 -392,394 0.58% 230,838,683
2021-06-10 2021-06-08 29.765 8,359,013 -276,681 0.60% 248,802,290
2021-06-09 2021-06-07 28.923 8,635,694 +105,538 0.62% 249,771,497
2021-06-08 2021-06-04 30.701 8,530,156 -166,389 0.62% 261,881,502
2021-06-07 2021-06-03 31.807 8,696,545 +77,448 0.63% 276,606,883
2021-06-04 2021-06-02 31.754 8,619,097 +138,626 0.62% 273,689,651
2021-06-03 2021-06-01 32.702 8,480,471 +60,767 0.61% 277,326,179
2021-06-02 2021-05-31 32.386 8,419,704 +6,895,158 0.61% 272,678,713
2021-06-01 2021-05-28 32.122 1,524,546 -187,619 0.11% 48,972,205
2021-05-31 2021-05-27 33.544 1,712,165 +61,717 0.12% 57,433,376
2021-05-28 2021-05-26 33.386 1,650,448 +112,040 0.12% 55,102,385
2021-05-27 2021-05-25 33.123 1,538,408 -3,908,104 0.11% 50,956,721
2021-05-26 2021-05-24 32.175 5,446,512 +665,593 0.39% 175,242,310
2021-05-25 2021-05-21 32.544 4,780,919 +278,201 0.35% 155,589,095
2021-05-24 2021-05-20 32.491 4,502,718 -63,951 0.33% 146,298,276
2021-05-21 2021-05-18 32.491 4,566,669 +169,247 0.33% 148,376,114
2021-05-20 2021-05-17 31.859 4,397,422 -11,394 0.32% 140,098,284
2021-05-18 2021-05-14 31.122 4,408,816 +3,348,521 0.32% 137,210,943
2021-05-17 2021-05-13 31.333 1,060,295 -330,706 0.08% 33,221,786
2021-05-14 2021-05-12 32.386 1,391,001 +194,646 0.10% 45,048,658
2021-05-13 2021-05-11 31.438 1,196,355 -168,060 0.09% 37,610,897
2021-05-12 2021-05-10 30.016 1,364,415 +150,019 0.10% 40,954,406
2021-05-11 2021-05-07 32.280 1,214,396 -21,838 0.09% 39,201,266
2021-05-10 2021-05-06 33.597 1,236,234 +163,312 0.09% 41,533,703
2021-05-07 2021-05-05 35.124 1,072,922 -209,837 0.08% 37,685,413
2021-05-06 2021-05-04 36.019 1,282,759 -1,035,894 0.09% 46,204,095
2021-05-05 2021-05-03 34.176 2,318,653 -104,444 0.17% 79,242,789
2021-05-04 2021-04-30 34.229 2,423,097 -5,602 0.18% 82,939,889
2021-05-03 2021-04-29 33.650 2,428,699 -105,394 0.18% 81,724,796
2021-04-30 2021-04-28 33.702 2,534,093 -133,973 0.18% 85,404,709
2021-04-29 2021-04-27 33.913 2,668,066 +195,595 0.19% 90,481,904
2021-04-28 2021-04-26 33.650 2,472,471 -157,615 0.18% 83,197,708
2021-04-27 2021-04-23 32.702 2,630,086 +56,020 0.19% 86,008,395
2021-04-26 2021-04-22 32.754 2,574,066 -100,267 0.19% 84,311,993
2021-04-23 2021-04-21 32.649 2,674,333 -2,322,454 0.19% 87,314,519
2021-04-22 2021-04-20 33.439 4,996,787 +84,840 0.36% 167,087,460
2021-04-21 2021-04-19 31.649 4,911,947 -44,626 0.36% 155,455,982
2021-04-20 2021-04-16 31.807 4,956,573 -87,353 0.36% 157,651,367
2021-04-19 2021-04-15 30.753 5,043,926 -46,525 0.37% 155,117,519
2021-04-16 2021-04-14 30.911 5,090,451 +169,579 0.37% 157,352,504
2021-04-15 2021-04-13 30.753 4,920,872 -321,263 0.36% 151,333,198
2021-04-14 2021-04-12 31.438 5,242,135 -175,659 0.38% 164,801,753
2021-04-13 2021-04-09 31.438 5,417,794 -103,494 0.39% 170,324,104
2021-04-12 2021-04-08 32.649 5,521,288 +225,978 0.40% 180,264,989
2021-04-09 2021-04-07 32.965 5,295,310 -117,736 0.38% 174,560,115
2021-04-08 2021-04-01 34.071 5,413,046 +627,832 0.39% 184,427,336
2021-04-07 2021-03-31 32.754 4,785,214 -38,929 0.35% 156,736,825
2021-04-01 2021-03-30 32.807 4,824,143 +11,394 0.35% 158,265,959
2021-03-31 2021-03-29 31.754 4,812,749 +291,494 0.35% 152,823,387
2021-03-30 2021-03-26 31.859 4,521,255 +780,484 0.33% 144,043,502
2021-03-29 2021-03-25 31.227 3,740,771 -134,764 0.27% 116,814,058
2021-03-26 2021-03-24 30.121 3,875,535 -110,996 0.28% 116,736,586
2021-03-25 2021-03-23 29.121 3,986,531 -223,130 0.29% 116,091,273
2021-03-24 2021-03-22 30.174 4,209,661 -1,567,609 0.31% 127,022,613
2021-03-23 2021-03-19 30.911 5,777,270 +1,566,470 0.42% 178,582,978
2021-03-22 2021-03-18 30.911 4,210,800 -818,461 0.31% 130,161,340
2021-03-19 2021-03-17 30.332 5,029,261 +9,495 0.36% 152,547,801
2021-03-18 2021-03-16 30.385 5,019,766 -206,040 0.36% 152,524,139
2021-03-17 2021-03-15 28.226 5,225,806 +56,020 0.38% 147,501,816
2021-03-16 2021-03-12 29.437 5,169,786 +713,068 0.37% 152,182,134
2021-03-15 2021-03-11 30.385 4,456,718 -191,133 0.32% 135,416,088
2021-03-12 2021-03-10 28.963 4,647,851 +2,399 0.34% 134,615,225
2021-03-11 2021-03-09 27.646 4,645,452 -424,707 0.34% 128,430,027
2021-03-10 2021-03-08 26.541 5,070,159 -414,384 0.37% 134,564,782
2021-03-09 2021-03-05 30.648 5,484,543 +170,623 0.40% 168,090,328
2021-03-08 2021-03-04 30.279 5,313,920 +97,798 0.39% 160,902,263
2021-03-05 2021-03-03 32.912 5,216,122 -205,090 0.38% 171,674,999
2021-03-04 2021-03-02 33.755 5,421,212 -803,174 0.39% 182,992,679
2021-03-03 2021-03-01 33.018 6,224,386 -162,363 0.45% 205,514,919
2021-03-02 2021-02-26 32.070 6,386,749 -1,988,329 0.46% 204,821,922
2021-03-01 2021-02-25 33.334 8,375,078 +674,139 0.61% 279,172,005
2021-02-26 2021-02-24 31.596 7,700,939 +850,232 0.56% 243,317,995
2021-02-25 2021-02-23 34.755 6,850,707 +721,434 0.50% 238,099,577
2021-02-24 2021-02-22 35.177 6,129,273 +142,614 0.44% 215,607,927
2021-02-23 2021-02-19 38.758 5,986,659 -1,297,954 0.43% 232,028,659
2021-02-22 2021-02-18 39.021 7,284,613 +36,650 0.53% 284,252,300
2021-02-19 2021-02-17 39.811 7,247,963 +385,502 0.53% 288,547,329
2021-02-18 2021-02-16 38.863 6,862,461 -636,921 0.50% 266,695,413
2021-02-17 2021-02-11 39.126 7,499,382 -464,871 0.54% 293,422,616
2021-02-16 2021-02-09 34.440 7,964,253 -412,079 0.58% 274,285,021
2021-02-10 2021-02-08 32.649 8,376,332 +4,238,107 0.61% 273,479,557
2021-02-09 2021-02-05 32.175 4,138,225 -3,675,134 0.30% 133,147,987
2021-02-08 2021-02-04 32.070 7,813,359 +5,478,941 0.57% 250,573,054
2021-02-05 2021-02-03 33.386 2,334,418 +129,131 0.17% 77,937,627
2021-02-04 2021-02-02 32.491 2,205,287 +121,149 0.16% 71,652,208
2021-02-03 2021-02-01 31.859 2,084,138 -541,209 0.15% 66,398,939
2021-02-02 2021-01-29 29.911 2,625,347 +415,882 0.19% 78,526,157
2021-02-01 2021-01-28 28.436 2,209,465 -1,091,914 0.16% 62,829,005
2021-01-29 2021-01-27 28.910 3,301,379 +1,406,358 0.24% 95,443,647
2021-01-28 2021-01-26 30.279 1,895,021 -528,744 0.14% 57,380,082
2021-01-27 2021-01-25 29.068 2,423,765 +454,806 0.18% 70,454,524
2021-01-26 2021-01-22 28.542 1,968,959 -862,137 0.14% 56,197,275
2021-01-25 2021-01-21 29.332 2,831,096 -19,940 0.21% 83,040,334
2021-01-22 2021-01-20 29.174 2,851,036 -1,768,706 0.21% 83,174,799
2021-01-21 2021-01-19 28.647 4,619,742 +329,473 0.33% 132,341,459
2021-01-20 2021-01-18 25.751 4,290,269 -3,025,077 0.31% 110,477,205
2021-01-19 2021-01-15 25.066 7,315,346 +151,918 0.53% 183,366,975
2021-01-18 2021-01-14 25.698 7,163,428 -770,037 0.52% 184,085,685
2021-01-15 2021-01-13 26.225 7,933,465 -106,343 0.57% 208,051,834
2021-01-14 2021-01-12 24.224 8,039,808 +866,664 0.58% 194,752,394
2021-01-13 2021-01-11 24.224 7,173,144 +218,383 0.52% 173,758,747
2021-01-12 2021-01-08 24.961 6,954,761 -980,824 0.50% 173,596,053
2021-01-11 2021-01-07 25.013 7,935,585 -5,448,213 0.58% 198,496,043
2021-01-08 2021-01-06 25.698 13,383,798 +6,492,569 0.97% 343,936,677
2021-01-07 2021-01-05 26.330 6,891,229 -4,252,975 0.50% 181,445,408
2021-01-06 2021-01-04 26.014 11,144,204 +162,363 0.81% 289,904,728
2021-01-05 2020-12-31 24.855 10,981,841 -1,631,225 0.80% 272,958,388
2021-01-04 2020-12-29 23.539 12,613,066 +1,007,445 0.91% 296,898,147
2020-12-30 2020-12-28 23.644 11,605,621 +2,225,603 0.84% 274,406,263
2020-12-29 2020-12-24 24.434 9,380,018 +1,735,952 0.68% 229,192,788
2020-12-28 2020-12-22 22.433 7,644,066 +201,292 0.55% 171,479,940
2020-12-23 2020-12-21 23.276 7,442,774 -2,087,930 0.54% 173,235,302
2020-12-22 2020-12-18 23.434 9,530,704 +1,565,459 0.69% 223,338,856
2020-12-21 2020-12-17 23.802 7,965,245 +3,080,739 0.58% 189,590,630
2020-12-18 2020-12-16 23.381 4,884,506 -520,511 0.35% 114,204,420
2020-12-17 2020-12-15 22.644 5,405,017 -3,153,258 0.39% 122,389,684
2020-12-16 2020-12-14 23.170 8,558,275 -833,273 0.62% 198,297,943
2020-12-15 2020-12-11 22.328 9,391,548 -9,386,529 0.68% 209,692,228
2020-12-14 2020-12-10 21.117 18,778,077 +148,120 1.36% 396,528,843
2020-12-11 2020-12-09 19.821 18,629,957 +535,513 1.35% 369,267,225
2020-12-10 2020-12-08 19.758 18,094,444 +247,817 1.31% 357,509,320
2020-12-09 2020-12-07 19.442 17,846,627 -148,120 1.29% 346,974,161
2020-12-08 2020-12-04 19.463 17,994,747 -3,798 1.30% 350,232,950
2020-12-07 2020-12-03 18.747 17,998,545 +216,483 1.30% 337,416,791
2020-12-04 2020-12-02 18.220 17,782,062 -1,959,274 1.29% 323,994,408
2020-12-03 2020-12-01 18.557 19,741,336 -411,129 1.43% 366,346,237
2020-12-02 2020-11-30 18.621 20,152,465 +131,979 1.46% 375,249,159
2020-12-01 2020-11-27 18.642 20,020,486 -123,339 1.45% 373,213,352
2020-11-30 2020-11-26 18.705 20,143,825 -64,565 1.46% 376,785,509
2020-11-27 2020-11-25 18.178 20,208,390 -15,952 1.46% 367,351,483
2020-11-26 2020-11-24 18.936 20,224,342 -206,039 1.47% 382,977,605
2020-11-25 2020-11-23 18.873 20,430,381 -307,635 1.48% 385,588,224
2020-11-24 2020-11-20 19.252 20,738,016 -45,576 1.50% 399,257,136
2020-11-23 2020-11-19 19.526 20,783,592 +542,160 1.51% 405,825,777
2020-11-20 2020-11-18 18.473 20,241,432 -168,060 1.47% 373,921,221
2020-11-19 2020-11-17 18.473 20,409,492 -469,049 1.48% 377,025,804
2020-11-18 2020-11-16 18.136 20,878,541 -418,060 1.51% 378,654,031
2020-11-17 2020-11-13 18.410 21,296,601 -227,878 1.54% 392,067,653
2020-11-16 2020-11-12 18.157 21,524,479 -502,281 1.56% 390,822,178
2020-11-13 2020-11-11 17.989 22,026,760 +1,207,752 1.60% 396,230,385
2020-11-12 2020-11-10 19.126 20,819,008 -1,251,903 1.51% 398,185,249
2020-11-11 2020-11-09 18.915 22,070,911 +2,848 1.60% 417,480,200
2020-11-10 2020-11-06 19.168 22,068,063 -33,422 1.60% 423,004,409
2020-11-09 2020-11-05 19.168 22,101,485 +8,546 1.60% 423,645,047
2020-11-06 2020-11-04 18.368 22,092,939 -764,340 1.60% 405,797,404
2020-11-05 2020-11-03 17.504 22,857,279 -30,384 1.66% 400,096,581
2020-11-04 2020-11-02 18.010 22,887,663 -792,540 1.66% 412,198,922
2020-11-03 2020-10-30 17.989 23,680,203 -1,380,559 1.72% 425,973,496
2020-11-02 2020-10-29 18.557 25,060,762 -5,071,230 1.82% 465,060,514
2020-10-30 2020-10-28 18.157 30,131,992 -80,707 2.18% 547,109,676
2020-10-29 2020-10-27 18.262 30,212,699 -33,327 2.19% 551,757,071
2020-10-28 2020-10-23 18.958 30,246,026 -149,070 2.19% 573,390,003
2020-10-27 2020-10-22 19.210 30,395,096 +102,545 2.20% 583,898,883
2020-10-23 2020-10-21 19.126 30,292,551 -180,403 2.20% 579,376,643
2020-10-22 2020-10-20 19.126 30,472,954 -14,431,309 2.21% 582,827,038
2020-10-21 2020-10-19 18.515 44,904,263 -3,415,318 3.25% 831,410,939
2020-10-20 2020-10-16 19.021 48,319,581 +23,737 3.50% 919,073,399
2020-10-19 2020-10-15 19.379 48,295,844 +1,480,256 3.50% 935,916,004
2020-10-16 2020-10-14 19.800 46,815,588 -1,098,750 3.39% 926,952,804
2020-10-15 2020-10-12 20.579 47,914,338 -1,180,502 3.47% 986,050,919
2020-10-14 2020-10-09 20.263 49,094,840 +7,634,854 3.56% 994,833,056
2020-10-12 2020-10-08 20.790 41,459,986 +733,007 3.00% 861,956,979
2020-10-09 2020-10-07 20.306 40,726,979 +530,766 2.95% 826,986,685
2020-10-08 2020-10-06 20.390 40,196,213 +1,753,709 2.91% 819,595,910
2020-10-07 2020-10-05 20.116 38,442,504 -441,988 2.79% 773,311,246
2020-10-06 2020-09-30 19.189 38,884,492 +3,151,359 2.82% 746,163,658
2020-10-05 2020-09-29 19.042 35,733,133 +1,022,602 2.59% 680,422,729
2020-09-30 2020-09-28 19.674 34,710,531 -3,350,753 2.52% 682,884,759
2020-09-29 2020-09-25 18.578 38,061,284 -490,886 2.76% 707,117,046
2020-09-28 2020-09-24 18.494 38,552,170 -281,999 2.79% 712,988,673
2020-09-25 2020-09-23 18.979 38,834,169 -28,485 2.81% 737,017,998
2020-09-24 2020-09-22 18.473 38,862,654 -210,502 2.82% 717,912,204
2020-09-23 2020-09-21 18.915 39,073,156 -2,051,185 2.83% 739,084,534
2020-09-22 2020-09-18 20.095 41,124,341 -295,291 2.98% 826,392,968
2020-09-21 2020-09-17 20.137 41,419,632 +563,997 3.00% 834,071,755
2020-09-18 2020-09-16 20.748 40,855,635 -1,023,551 2.96% 847,671,305
2020-09-17 2020-09-15 20.622 41,879,186 -492,785 3.03% 863,615,066
2020-09-16 2020-09-14 18.768 42,371,971 -3,122,875 3.07% 795,235,313
2020-09-15 2020-09-11 17.694 45,494,846 -1,453,670 3.30% 804,971,996
2020-09-14 2020-09-10 17.378 46,948,516 +118,686 3.40% 815,858,991
2020-09-11 2020-09-09 17.062 46,829,830 -873,532 3.39% 799,000,197
2020-09-10 2020-09-08 17.483 47,703,362 +647,553 3.46% 834,000,607
2020-09-09 2020-09-07 18.178 47,055,809 -6,751,828 3.41% 855,388,341
2020-09-08 2020-09-04 18.115 53,807,637 +127,232 3.90% 974,723,996
2020-09-07 2020-09-03 18.578 53,680,405 -284,848 3.89% 997,295,031
2020-09-04 2020-09-02 19.231 53,965,253 +818,461 3.91% 1,037,825,366
2020-09-03 2020-09-01 18.347 53,146,792 +289,595 3.85% 975,067,086
2020-09-02 2020-08-31 18.557 52,857,197 -1,178,318 3.83% 980,887,779
2020-09-01 2020-08-28 19.442 54,035,515 +399,736 3.92% 1,050,558,600
2020-08-31 2020-08-27 18.515 53,635,779 -1,088,117 3.89% 993,076,613
2020-08-28 2020-08-26 18.010 54,723,896 +103,495 3.97% 985,558,505
2020-08-27 2020-08-25 17.315 54,620,401 +162,363 3.96% 945,727,436
2020-08-26 2020-08-24 17.609 54,458,038 -177,555 3.95% 958,975,594
2020-08-25 2020-08-21 17.862 54,635,593 +600,078 3.96% 975,912,318
2020-08-24 2020-08-20 17.167 54,035,515 -313,332 3.92% 927,633,000
2020-08-21 2020-08-19 16.767 54,348,847 -678,886 3.94% 911,260,802
2020-08-20 2020-08-18 16.935 55,027,733 +53,172 3.99% 931,916,404
2020-08-19 2020-08-17 16.556 54,974,561 -433,918 3.98% 910,172,276
2020-08-18 2020-08-14 16.577 55,408,479 -611,472 4.02% 918,523,448
2020-08-17 2020-08-13 16.851 56,019,951 +1,179,268 4.06% 944,000,008
2020-08-14 2020-08-12 15.798 54,840,683 -65,515 3.97% 866,369,999
2020-08-13 2020-08-11 16.114 54,906,198 +1,810,679 3.98% 884,753,101
2020-08-12 2020-08-10 16.114 53,095,519 +1,162,176 3.85% 855,575,997
2020-08-11 2020-08-07 14.302 51,933,343 +1,597,993 3.76% 742,771,686
2020-08-10 2020-08-06 14.029 50,335,350 -177,555 3.65% 706,133,163
2020-08-07 2020-08-05 13.797 50,512,905 -770,986 3.66% 696,920,006
2020-08-06 2020-08-04 13.986 51,283,891 +1,842,961 3.72% 717,279,360
2020-08-05 2020-08-03 14.050 49,440,930 +467,150 3.58% 694,627,146
2020-08-04 2020-07-31 13.797 48,973,780 -69,313 3.55% 675,684,898
2020-08-03 2020-07-30 13.649 49,043,093 +547,856 3.55% 669,409,921
2020-07-31 2020-07-29 13.692 48,495,237 +338,968 3.51% 663,975,002
2020-07-30 2020-07-28 13.586 48,156,269 +566,846 3.49% 654,262,205
2020-07-29 2020-07-27 13.439 47,589,423 +292,443 3.62% 639,543,964
2020-07-28 2020-07-24 12.954 47,296,980 -1,220,095 3.60% 612,699,905
2020-07-27 2020-07-23 13.713 48,517,075 -633,310 3.69% 665,295,958
2020-07-24 2020-07-22 13.270 49,150,385 -1,883,846 3.74% 652,238,995
2020-07-23 2020-07-21 13.649 51,034,231 -130,080 3.89% 696,587,805
2020-07-22 2020-07-20 13.692 51,164,311 -64,566 3.90% 700,518,765
2020-07-21 2020-07-17 12.744 51,228,877 +1,615,084 3.90% 652,844,120
2020-07-20 2020-07-16 12.301 49,613,793 +9,570,866 3.78% 610,315,731
2020-07-17 2020-07-15 13.355 40,042,927 +868,690 3.05% 534,754,391
2020-07-16 2020-07-14 13.207 39,174,237 +2,560,777 2.98% 517,377,304
2020-07-15 2020-07-13 13.607 36,613,460 +222,330 2.79% 498,210,156
2020-07-14 2020-07-10 13.586 36,391,130 -190,847 2.77% 494,418,306
2020-07-13 2020-07-09 13.986 36,581,977 +398,786 2.79% 511,651,838
2020-07-10 2020-07-08 13.944 36,183,191 -737,092 2.75% 504,549,919
2020-07-09 2020-07-07 14.155 36,920,283 -325,675 2.81% 522,605,024
2020-07-08 2020-07-06 13.692 37,245,958 -398,649 2.84% 509,954,927
2020-07-07 2020-07-03 14.092 37,644,607 +450,058 2.87% 530,478,970
2020-07-06 2020-07-02 14.197 37,194,549 -252,564 2.83% 528,054,174
2020-07-03 2020-06-30 14.092 37,447,113 +132,928 2.85% 527,695,931
2020-07-02 2020-06-29 14.113 37,314,185 -745,200 2.84% 526,608,724
2020-06-30 2020-06-26 14.955 38,059,385 +30,384 2.90% 569,192,805
2020-06-29 2020-06-24 14.998 38,029,001 +57,919 2.90% 570,340,480
2020-06-26 2020-06-23 15.250 37,971,082 +506,078 2.89% 579,069,679
2020-06-24 2020-06-22 15.019 37,465,004 -130,080 2.85% 562,671,087
2020-06-23 2020-06-19 14.766 37,595,084 -1,528,130 2.86% 555,121,904
2020-06-22 2020-06-18 14.408 39,123,214 -105,393 2.98% 563,676,479
2020-06-19 2020-06-17 14.829 39,228,607 +1,050,136 2.99% 581,721,121
2020-06-18 2020-06-16 14.387 38,178,471 +261,110 2.91% 549,260,694
2020-06-17 2020-06-15 13.881 37,917,361 -497,533 2.89% 526,335,671
2020-06-16 2020-06-12 14.387 38,414,894 +505,129 2.92% 552,662,032
2020-06-15 2020-06-11 14.260 37,909,765 +464,301 2.89% 540,603,742
2020-06-12 2020-06-10 14.387 37,445,464 -776,284 2.85% 538,715,172
2020-06-11 2020-06-09 14.387 38,221,748 -236,423 2.91% 549,883,306
2020-06-10 2020-06-08 14.281 38,458,171 +82,606 2.93% 549,234,243
2020-06-09 2020-06-05 14.808 38,375,565 +271,554 2.92% 568,263,019
2020-06-08 2020-06-04 14.555 38,104,011 -163,312 2.90% 554,610,424
2020-06-05 2020-06-03 14.597 38,267,323 -227,878 2.91% 558,599,578
2020-06-04 2020-06-02 13.692 38,495,201 -70,262 2.93% 527,059,001
2020-06-03 2020-06-01 13.586 38,565,463 -70,263 2.94% 523,959,297
2020-06-02 2020-05-29 13.018 38,635,726 -1,421,387 2.94% 502,940,766
2020-06-01 2020-05-28 12.638 40,057,113 +397,837 3.05% 506,255,999
2020-05-29 2020-05-27 12.575 39,659,276 +1,553,366 3.02% 498,721,854
2020-05-28 2020-05-26 12.954 38,105,910 +1,799,285 2.90% 493,635,903
2020-05-27 2020-05-25 12.196 36,306,625 +545,957 2.76% 442,796,041
2020-05-26 2020-05-22 11.754 35,760,668 -2,723,139 2.72% 420,319,083
2020-05-25 2020-05-21 13.102 38,483,807 +178,504 2.93% 504,205,640
2020-05-22 2020-05-20 13.481 38,305,303 +196,545 2.92% 516,390,403
2020-05-21 2020-05-19 13.628 38,108,758 +1,606,538 2.90% 519,359,837
2020-05-20 2020-05-18 12.575 36,502,220 +206,040 2.78% 459,021,360
2020-05-19 2020-05-15 12.322 36,296,180 -126,283 2.76% 447,255,894
2020-05-18 2020-05-14 12.470 36,422,463 -281,998 2.77% 454,182,403
2020-05-15 2020-05-13 12.428 36,704,461 +1,336,882 2.79% 456,152,594
2020-05-14 2020-05-12 12.575 35,367,579 -184,201 2.69% 444,753,065
2020-05-13 2020-05-11 12.470 35,551,780 -31,333 2.71% 443,325,123
2020-05-12 2020-05-08 12.470 35,583,113 +1,622,680 2.71% 443,715,840
2020-05-11 2020-05-07 12.575 33,960,433 +45,575 2.59% 427,057,975
2020-05-08 2020-05-06 12.280 33,914,858 +118,686 2.58% 416,483,542
2020-05-07 2020-05-05 12.365 33,796,172 +12,344 2.57% 417,873,566
2020-05-06 2020-05-04 10.743 33,783,828 +552,603 2.57% 362,926,199
2020-05-05 2020-04-29 11.290 33,231,225 -37,030 2.53% 375,189,285
2020-05-04 2020-04-28 11.059 33,268,255 +588,685 2.53% 367,899,004
2020-04-29 2020-04-27 9.890 32,679,570 +2,274,030 2.49% 323,185,015
2020-04-28 2020-04-24 9.658 30,405,540 -10,445 2.31% 293,650,907
2020-04-27 2020-04-23 9.847 30,415,985 +46,525 2.32% 299,517,903
2020-04-24 2020-04-22 9.858 30,369,460 +445,312 2.31% 299,379,604
2020-04-23 2020-04-21 9.626 29,924,148 +319,978 2.28% 288,056,235
2020-04-22 2020-04-20 9.900 29,604,170 -28,485 2.25% 293,082,599
2020-04-21 2020-04-17 9.584 29,632,655 +753,896 2.26% 284,001,902
2020-04-20 2020-04-16 9.510 28,878,759 +25,636 2.20% 274,647,448
2020-04-17 2020-04-15 9.542 28,853,123 +1,703,386 2.20% 275,315,280
2020-04-16 2020-04-14 9.742 27,149,737 -18,990 2.07% 264,494,503
2020-04-15 2020-04-09 9.721 27,168,727 +324,726 2.07% 264,107,225
2020-04-14 2020-04-08 9.447 26,844,001 +29,435 2.04% 253,599,843
2020-04-09 2020-04-07 9.710 26,814,566 +831,753 2.04% 260,382,015
2020-04-08 2020-04-06 9.552 25,982,813 -16,141 1.98% 248,200,553
2020-04-07 2020-04-03 9.426 25,998,954 -136,727 1.98% 245,068,900
2020-04-06 2020-04-02 9.531 26,135,681 +29,435 1.99% 249,110,303
2020-04-03 2020-04-01 9.521 26,106,246 -315,231 1.99% 248,554,796
2020-04-02 2020-03-31 9.279 26,421,477 +545,007 2.01% 245,155,867
2020-04-01 2020-03-30 9.205 25,876,470 +3,495,076 1.97% 238,191,223
2020-03-31 2020-03-27 8.457 22,381,394 -310,484 1.70% 189,283,156
2020-03-30 2020-03-26 8.352 22,691,878 +220,282 1.73% 189,519,071
2020-03-27 2020-03-25 8.636 22,471,596 +1,148,884 1.71% 194,069,399
2020-03-26 2020-03-24 8.468 21,322,712 +376,947 1.62% 180,554,277
2020-03-25 2020-03-23 8.110 20,945,765 -65,514 1.59% 169,862,004
2020-03-24 2020-03-20 8.699 21,011,279 +311,433 1.60% 182,785,536
2020-03-23 2020-03-19 8.225 20,699,846 +517,472 1.58% 170,265,806
2020-03-20 2020-03-18 8.636 20,182,374 -1,009,309 1.54% 174,299,200
2020-03-19 2020-03-17 9.458 21,191,683 +107,293 1.61% 200,424,623
2020-03-18 2020-03-16 9.352 21,084,390 -1,213,449 1.61% 197,189,278
2020-03-17 2020-03-13 10.100 22,297,839 +966,581 1.70% 225,211,557
2020-03-16 2020-03-12 9.774 21,331,258 +236,423 1.62% 208,484,482
2020-03-13 2020-03-11 10.047 21,094,835 +388,342 1.61% 211,950,184
2020-03-12 2020-03-10 9.921 20,706,493 +620,018 1.58% 205,431,361
2020-03-11 2020-03-09 9.405 20,086,475 +796,622 1.53% 188,914,146
2020-03-10 2020-03-06 10.037 19,289,853 +857,390 1.47% 193,611,482
2020-03-09 2020-03-05 10.227 18,432,463 +524,119 1.40% 188,500,233
2020-03-06 2020-03-04 9.847 17,908,344 +323,776 1.36% 176,350,352
2020-03-05 2020-03-03 9.826 17,584,568 +583,937 1.34% 172,791,605
2020-03-04 2020-03-02 9.753 17,000,631 -619,068 1.29% 165,800,302
2020-03-03 2020-02-28 9.552 17,619,699 -2,428,797 1.34% 168,311,993
2020-03-02 2020-02-27 9.995 20,048,496 -56,020 1.53% 200,381,351
2020-02-28 2020-02-26 10.005 20,104,516 -80,707 1.53% 201,153,002
2020-02-27 2020-02-25 10.058 20,185,223 -20,888 1.54% 203,023,455
2020-02-26 2020-02-24 9.784 20,206,111 +153,817 1.54% 197,700,487
2020-02-25 2020-02-21 10.111 20,052,294 -34,181 1.53% 202,742,402
2020-02-24 2020-02-20 10.269 20,086,475 -11,394 1.53% 206,261,245
2020-02-21 2020-02-19 9.510 20,097,869 -52,222 1.53% 191,138,007
2020-02-20 2020-02-18 9.468 20,150,091 +1,899 1.53% 190,785,777
2020-02-19 2020-02-17 9.616 20,148,192 +499,432 1.53% 193,738,596
2020-02-18 2020-02-14 9.479 19,648,760 +132,928 1.50% 186,245,997
2020-02-17 2020-02-13 9.584 19,515,832 -28,484 1.49% 187,041,404
2020-02-14 2020-02-12 9.742 19,544,316 +87,353 1.49% 190,401,997
2020-02-13 2020-02-11 9.352 19,456,963 +176,605 1.48% 181,968,959
2020-02-12 2020-02-10 9.047 19,280,358 -132,929 1.47% 174,428,541
2020-02-11 2020-02-07 9.352 19,413,287 +81,657 1.53% 181,560,484
2020-02-10 2020-02-06 9.552 19,331,630 +343,715 1.53% 184,665,196
2020-02-07 2020-02-05 9.163 18,987,915 -101,595 1.50% 173,982,602
2020-02-06 2020-02-04 8.900 19,089,510 +536,462 1.51% 169,887,248
2020-02-05 2020-02-03 8.468 18,553,048 +521,270 1.47% 157,101,600
2020-02-04 2020-01-31 8.584 18,031,778 -206,039 1.42% 154,776,653
2020-02-03 2020-01-30 8.952 18,237,817 -918,158 1.44% 163,267,999
2020-01-31 2020-01-29 9.542 19,155,975 -2,605,402 1.51% 182,785,504
2020-01-30 2020-01-24 9.784 21,761,377 +299,090 1.72% 212,917,510
2020-01-29 2020-01-22 10.100 21,462,287 +383,594 1.70% 216,772,355
2020-01-23 2020-01-21 9.753 21,078,693 +1,165,025 1.66% 205,571,998
2020-01-22 2020-01-20 10.100 19,913,668 +1,673,952 1.57% 201,131,068
2020-01-21 2020-01-17 10.827 18,239,716 +147,171 1.44% 197,478,799
2020-01-20 2020-01-16 11.080 18,092,545 +3,876,770 1.43% 200,458,600
2020-01-17 2020-01-15 10.869 14,215,775 1.12% 154,511,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top