History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-21 | 2025-08-19 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-20 | 2025-08-18 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-19 | 2025-08-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-05 | 2025-08-01 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-04 | 2025-07-31 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-24 | 2025-07-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-18 | 2025-07-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-07-17 | 2025-07-15 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-14 | 2025-07-10 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-09 | 2025-07-07 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-07-07 | 2025-07-03 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-27 | 2025-06-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-06-26 | 2025-06-24 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-06-25 | 2025-06-23 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-23 | 2025-06-19 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-20 | 2025-06-18 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-17 | 2025-06-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-06-12 | 2025-06-10 | 2.691 | 2,000 | +0 | 0.00% | 5,381 |
| 2025-06-11 | 2025-06-09 | 2.569 | 2,000 | +30 | 0.00% | 5,138 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,970 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,970 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,970 | +0 | 0.00% | 4,660 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,970 | +0 | 0.00% | 4,700 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,970 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,970 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,970 | +0 | 0.00% | 4,780 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 2.589 | 1,970 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 2.569 | 1,970 | +0 | 0.00% | 5,060 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,970 | +0 | 0.00% | 5,060 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,970 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-28 | 2025-04-24 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,970 | +0 | 0.00% | 5,261 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,970 | +0 | 0.00% | 5,301 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,970 | +0 | 0.00% | 5,341 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,970 | +0 | 0.00% | 5,441 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,970 | +0 | 0.00% | 5,601 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-03-31 | 2025-03-27 | 3.087 | 1,970 | +0 | 0.00% | 6,081 |
| 2025-03-28 | 2025-03-26 | 3.076 | 1,970 | +0 | 0.00% | 6,061 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,970 | +0 | 0.00% | 5,941 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,970 | +0 | 0.00% | 6,061 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,970 | +0 | 0.00% | 6,161 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,970 | +0 | 0.00% | 6,561 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,970 | +0 | 0.00% | 6,761 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,970 | +0 | 0.00% | 6,481 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,970 | +0 | 0.00% | 6,601 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,970 | +0 | 0.00% | 6,161 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,970 | +0 | 0.00% | 6,341 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,970 | +0 | 0.00% | 5,961 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,970 | +0 | 0.00% | 5,861 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,970 | +0 | 0.00% | 6,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,970 | +0 | 0.00% | 6,141 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,970 | +0 | 0.00% | 5,681 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,970 | +0 | 0.00% | 6,141 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,970 | +0 | 0.00% | 6,281 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,970 | +0 | 0.00% | 5,641 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,970 | +0 | 0.00% | 5,721 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,970 | +0 | 0.00% | 5,561 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,970 | +0 | 0.00% | 5,821 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,970 | +0 | 0.00% | 5,661 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,970 | +0 | 0.00% | 5,541 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,970 | +0 | 0.00% | 5,721 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,970 | +0 | 0.00% | 5,801 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,970 | +0 | 0.00% | 5,621 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,970 | +0 | 0.00% | 5,421 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,970 | +0 | 0.00% | 5,681 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,970 | +0 | 0.00% | 5,621 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,970 | +0 | 0.00% | 6,041 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,970 | +0 | 0.00% | 6,221 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,970 | +0 | 0.00% | 6,561 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,970 | +0 | 0.00% | 6,921 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,970 | +0 | 0.00% | 7,221 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,970 | +0 | 0.00% | 7,361 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,970 | +0 | 0.00% | 7,421 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,970 | +0 | 0.00% | 7,421 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,970 | +0 | 0.00% | 8,201 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,970 | +0 | 0.00% | 7,781 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,970 | +0 | 0.00% | 7,561 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,970 | +0 | 0.00% | 7,961 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,970 | +0 | 0.00% | 7,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,970 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,970 | +0 | 0.00% | 6,901 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,970 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,970 | +0 | 0.00% | 7,041 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,970 | +0 | 0.00% | 6,421 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,970 | +0 | 0.00% | 6,641 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,970 | +0 | 0.00% | 6,341 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,970 | +0 | 0.00% | 6,181 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,970 | +0 | 0.00% | 6,361 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,970 | +0 | 0.00% | 6,761 |
| 2024-11-21 | 2024-11-19 | 3.381 | 1,970 | +0 | 0.00% | 6,661 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,970 | +0 | 0.00% | 7,281 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,970 | +0 | 0.00% | 7,901 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,970 | +0 | 0.00% | 8,141 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,970 | +0 | 0.00% | 8,181 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,970 | +0 | 0.00% | 7,361 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,970 | +0 | 0.00% | 6,901 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,970 | +0 | 0.00% | 6,721 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,970 | +0 | 0.00% | 7,041 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,970 | +0 | 0.00% | 7,001 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,970 | +0 | 0.00% | 6,841 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,970 | +0 | 0.00% | 6,541 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,970 | +0 | 0.00% | 6,441 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,970 | +0 | 0.00% | 6,441 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,970 | +0 | 0.00% | 6,801 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,970 | +0 | 0.00% | 7,521 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,970 | +0 | 0.00% | 8,361 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,970 | +0 | 0.00% | 7,681 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,970 | +0 | 0.00% | 8,281 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,970 | +0 | 0.00% | 11,081 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,970 | +0 | 0.00% | 10,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,970 | +0 | 0.00% | 9,741 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,970 | +0 | 0.00% | 9,701 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,970 | +0 | 0.00% | 9,901 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,970 | +0 | 0.00% | 6,741 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,970 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,970 | +0 | 0.00% | 4,380 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,970 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,970 | +0 | 0.00% | 4,540 |
| 2024-09-13 | 2024-09-11 | 2.295 | 1,970 | +0 | 0.00% | 4,520 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,970 | +0 | 0.00% | 4,540 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,970 | +0 | 0.00% | 4,600 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,970 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,970 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,970 | +0 | 0.00% | 4,980 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,970 | +0 | 0.00% | 4,760 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,970 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,970 | +0 | 0.00% | 5,020 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,970 | +0 | 0.00% | 5,020 |
| 2024-08-15 | 2024-08-13 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-08-12 | 2024-08-08 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2024-08-09 | 2024-08-07 | 2.762 | 1,970 | +0 | 0.00% | 5,441 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,970 | +0 | 0.00% | 5,301 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,970 | +0 | 0.00% | 5,381 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,970 | +0 | 0.00% | 5,801 |
| 2024-08-01 | 2024-07-30 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,970 | +0 | 0.00% | 5,321 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,970 | +0 | 0.00% | 5,661 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,970 | +0 | 0.00% | 5,841 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,970 | +0 | 0.00% | 6,821 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,970 | +0 | 0.00% | 7,281 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,970 | +0 | 0.00% | 7,261 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,970 | +0 | 0.00% | 7,621 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,970 | +0 | 0.00% | 7,441 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,970 | +0 | 0.00% | 7,401 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,970 | +0 | 0.00% | 7,381 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,970 | +0 | 0.00% | 7,701 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,970 | +0 | 0.00% | 7,721 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,970 | +0 | 0.00% | 8,041 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,970 | +0 | 0.00% | 8,041 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,970 | +0 | 0.00% | 7,961 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,970 | +0 | 0.00% | 8,181 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,970 | +0 | 0.00% | 8,241 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,970 | +0 | 0.00% | 8,601 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,970 | +0 | 0.00% | 8,341 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,970 | +0 | 0.00% | 8,701 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,970 | +0 | 0.00% | 8,941 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,970 | +0 | 0.00% | 8,881 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,970 | +0 | 0.00% | 8,801 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,970 | +0 | 0.00% | 10,050 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,970 | +61 | 0.00% | 10,050 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,909 | +0 | 0.00% | 9,819 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,909 | +0 | 0.00% | 9,939 |
| 2024-06-06 | 2024-06-04 | 5.227 | 1,909 | +0 | 0.00% | 9,979 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,909 | +0 | 0.00% | 9,779 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,909 | +0 | 0.00% | 9,579 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,909 | +0 | 0.00% | 9,799 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,909 | +0 | 0.00% | 9,919 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,909 | +0 | 0.00% | 10,339 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,909 | +0 | 0.00% | 10,319 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,909 | +0 | 0.00% | 10,119 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,909 | +0 | 0.00% | 10,459 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,909 | +0 | 0.00% | 10,819 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,909 | +0 | 0.00% | 11,059 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,909 | +0 | 0.00% | 11,659 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,909 | +0 | 0.00% | 11,659 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,909 | +0 | 0.00% | 11,159 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,909 | +0 | 0.00% | 10,999 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,909 | +0 | 0.00% | 11,179 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,909 | +0 | 0.00% | 11,319 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,909 | +0 | 0.00% | 10,639 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,909 | +0 | 0.00% | 10,259 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,909 | +0 | 0.00% | 10,679 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,909 | +0 | 0.00% | 10,859 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,909 | +0 | 0.00% | 11,039 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,909 | +0 | 0.00% | 10,919 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,909 | +0 | 0.00% | 9,919 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,909 | +0 | 0.00% | 10,099 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,909 | +0 | 0.00% | 9,959 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,909 | +0 | 0.00% | 9,579 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,909 | +0 | 0.00% | 9,519 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,909 | +0 | 0.00% | 9,479 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,909 | +0 | 0.00% | 9,139 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,909 | +0 | 0.00% | 9,419 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,909 | +0 | 0.00% | 9,739 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,909 | +0 | 0.00% | 9,759 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,909 | +0 | 0.00% | 9,839 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,909 | +0 | 0.00% | 10,419 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,909 | +0 | 0.00% | 10,659 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,909 | +0 | 0.00% | 11,239 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,909 | +0 | 0.00% | 11,139 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,909 | +0 | 0.00% | 10,819 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,909 | +0 | 0.00% | 10,599 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,909 | +0 | 0.00% | 10,599 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,909 | +0 | 0.00% | 10,839 |
| 2024-04-05 | 2024-04-02 | 5.835 | 1,909 | +0 | 0.00% | 11,139 |
| 2024-04-03 | 2024-03-28 | 5.908 | 1,909 | +0 | 0.00% | 11,279 |
| 2024-04-02 | 2024-03-27 | 5.521 | 1,909 | +0 | 0.00% | 10,539 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,909 | +0 | 0.00% | 11,079 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,909 | +0 | 0.00% | 11,199 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,909 | +0 | 0.00% | 11,719 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,909 | +0 | 0.00% | 12,259 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,909 | +0 | 0.00% | 12,019 |
| 2024-03-21 | 2024-03-19 | 6.139 | 1,909 | +0 | 0.00% | 11,719 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,909 | +0 | 0.00% | 11,959 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,909 | +0 | 0.00% | 11,939 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,909 | +0 | 0.00% | 12,079 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,909 | +0 | 0.00% | 11,939 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,909 | +0 | 0.00% | 11,979 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,909 | +0 | 0.00% | 10,619 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,909 | +0 | 0.00% | 10,199 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,909 | +0 | 0.00% | 9,879 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,909 | +0 | 0.00% | 10,479 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,909 | -1,909 | 0.00% | 9,999 |
| 2024-03-01 | 2024-02-28 | 5.657 | 3,818 | +1,909 | 0.00% | 21,598 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,909 | +1 | 0.00% | 27,618 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,908 | +6 | 0.00% | 37,687 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,902 | -950 | 0.00% | 31,207 |
| 2021-10-18 | 2021-10-12 | 23.770 | 2,852 | +950 | 0.00% | 67,791 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,902 | +3 | 0.00% | 60,496 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,899 | -949 | 0.00% | 63,801 |
| 2021-05-06 | 2021-05-04 | 36.019 | 2,848 | -3,798 | 0.00% | 102,583 |
| 2021-04-22 | 2021-04-20 | 33.439 | 6,646 | -1,899 | 0.00% | 222,235 |
| 2021-04-15 | 2021-04-13 | 30.753 | 8,545 | -950 | 0.00% | 262,787 |
| 2021-04-12 | 2021-04-08 | 32.649 | 9,495 | -1,899 | 0.00% | 310,003 |
| 2021-04-09 | 2021-04-07 | 32.965 | 11,394 | -949 | 0.00% | 375,604 |
| 2021-04-08 | 2021-04-01 | 34.071 | 12,343 | -1,899 | 0.00% | 420,537 |
| 2021-04-07 | 2021-03-31 | 32.754 | 14,242 | -950 | 0.00% | 466,488 |
| 2021-03-31 | 2021-03-29 | 31.754 | 15,192 | -949 | 0.00% | 482,405 |
| 2021-03-30 | 2021-03-26 | 31.859 | 16,141 | -1,899 | 0.00% | 514,239 |
| 2021-03-26 | 2021-03-24 | 30.121 | 18,040 | -950 | 0.00% | 543,390 |
| 2021-03-16 | 2021-03-12 | 29.437 | 18,990 | -949 | 0.00% | 559,005 |
| 2021-03-11 | 2021-03-09 | 27.646 | 19,939 | -950 | 0.00% | 551,242 |
| 2021-03-10 | 2021-03-08 | 26.541 | 20,889 | +950 | 0.00% | 554,405 |
| 2021-03-09 | 2021-03-05 | 30.648 | 19,939 | -950 | 0.00% | 611,091 |
| 2021-03-08 | 2021-03-04 | 30.279 | 20,889 | +1,899 | 0.00% | 632,506 |
| 2021-02-26 | 2021-02-24 | 31.596 | 18,990 | +1,899 | 0.00% | 600,006 |
| 2021-02-19 | 2021-02-17 | 39.811 | 17,091 | +1,899 | 0.00% | 680,407 |
| 2021-02-18 | 2021-02-16 | 38.863 | 15,192 | +1,899 | 0.00% | 590,406 |
| 2021-02-17 | 2021-02-11 | 39.126 | 13,293 | +950 | 0.00% | 520,105 |
| 2021-02-16 | 2021-02-09 | 34.440 | 12,343 | +949 | 0.00% | 425,087 |
| 2021-02-08 | 2021-02-04 | 32.070 | 11,394 | +950 | 0.00% | 365,404 |
| 2021-02-05 | 2021-02-03 | 33.386 | 10,444 | +949 | 0.00% | 348,687 |
| 2021-02-04 | 2021-02-02 | 32.491 | 9,495 | +7,596 | 0.00% | 308,503 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,899 | -1,899 | 0.00% | 54,201 |
| 2020-12-03 | 2020-12-01 | 18.557 | 3,798 | -949 | 0.00% | 70,481 |
| 2020-11-24 | 2020-11-20 | 19.252 | 4,747 | +949 | 0.00% | 91,391 |
| 2020-09-29 | 2020-09-25 | 18.578 | 3,798 | -949 | 0.00% | 70,561 |
| 2020-09-11 | 2020-09-09 | 17.062 | 4,747 | -950 | 0.00% | 80,992 |
| 2020-09-09 | 2020-09-07 | 18.178 | 5,697 | +1,899 | 0.00% | 103,561 |
| 2020-09-03 | 2020-09-01 | 18.347 | 3,798 | -19,939 | 0.00% | 69,681 |
| 2020-09-02 | 2020-08-31 | 18.557 | 23,737 | -94,000 | 0.00% | 440,495 |
| 2020-08-24 | 2020-08-20 | 17.167 | 117,737 | +66,465 | 0.01% | 2,021,203 |
| 2020-08-19 | 2020-08-17 | 16.556 | 51,272 | -28,485 | 0.00% | 848,872 |
| 2020-08-17 | 2020-08-13 | 16.851 | 79,757 | +75,959 | 0.01% | 1,343,996 |
| 2020-07-13 | 2020-07-09 | 13.986 | 3,798 | +3,798 | 0.00% | 53,121 |
| 2020-04-01 | 2020-03-30 | 9.205 | 0 | -9,495 | ||
| 2020-03-24 | 2020-03-20 | 8.699 | 9,495 | +9,495 | 0.00% | 82,601 |
| 2020-03-03 | 2020-02-28 | 9.552 | 0 | -9,495 | ||
| 2020-02-21 | 2020-02-19 | 9.510 | 9,495 | +9,495 | 0.00% | 90,301 |
| 2020-01-30 | 2020-01-24 | 9.784 | 0 | -112,040 | ||
| 2020-01-29 | 2020-01-22 | 10.100 | 112,040 | +17,091 | 0.01% | 1,131,621 |
| 2020-01-23 | 2020-01-21 | 9.753 | 94,949 | +94,949 | 0.01% | 925,999 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy