History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 609,750 | +0 | 0.04% | 1,268,280 |
| 2025-10-13 | 2025-10-09 | 2.060 | 609,750 | +0 | 0.04% | 1,256,085 |
| 2025-10-10 | 2025-10-08 | 2.040 | 609,750 | +0 | 0.04% | 1,243,890 |
| 2025-10-09 | 2025-10-06 | 2.050 | 609,750 | +0 | 0.04% | 1,249,988 |
| 2025-10-08 | 2025-10-03 | 2.100 | 609,750 | +0 | 0.04% | 1,280,475 |
| 2025-10-06 | 2025-10-02 | 2.130 | 609,750 | +52,000 | 0.04% | 1,298,768 |
| 2025-09-18 | 2025-09-16 | 2.280 | 557,750 | +24,000 | 0.04% | 1,271,670 |
| 2025-09-17 | 2025-09-15 | 2.280 | 533,750 | +255,000 | 0.04% | 1,216,950 |
| 2025-09-16 | 2025-09-12 | 2.310 | 278,750 | +2,000 | 0.02% | 643,912 |
| 2025-08-05 | 2025-08-01 | 2.840 | 276,750 | -503,500 | 0.02% | 785,970 |
| 2025-08-04 | 2025-07-31 | 2.840 | 780,250 | +530,000 | 0.06% | 2,215,910 |
| 2025-08-01 | 2025-07-30 | 2.980 | 250,250 | +67,100 | 0.02% | 745,745 |
| 2025-07-31 | 2025-07-29 | 2.930 | 183,150 | -2,716,850 | 0.01% | 536,630 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,900,000 | +158,000 | 0.21% | 8,584,000 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,742,000 | +507,000 | 0.20% | 8,308,260 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,235,000 | +962,000 | 0.16% | 6,906,150 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,273,000 | +1,262,000 | 0.09% | 3,920,840 |
| 2025-06-11 | 2025-06-09 | 2.569 | 11,000 | +166 | 0.00% | 28,257 |
| 2025-05-08 | 2025-05-06 | 2.579 | 10,834 | -77,011 | 0.00% | 27,940 |
| 2025-03-26 | 2025-03-24 | 3.076 | 87,845 | +71,898 | 0.01% | 270,250 |
| 2025-02-19 | 2025-02-17 | 2.863 | 15,947 | -51,215 | 0.00% | 45,660 |
| 2025-02-17 | 2025-02-13 | 2.894 | 67,162 | -137,886 | 0.00% | 194,345 |
| 2025-01-22 | 2025-01-20 | 2.782 | 205,048 | +1,969 | 0.01% | 570,442 |
| 2025-01-15 | 2025-01-13 | 2.752 | 203,079 | -68,943 | 0.01% | 558,778 |
| 2025-01-03 | 2024-12-31 | 3.483 | 272,022 | -39,396 | 0.02% | 947,335 |
| 2024-12-30 | 2024-12-24 | 3.655 | 311,418 | -137,887 | 0.02% | 1,138,286 |
| 2024-12-23 | 2024-12-19 | 3.665 | 449,305 | -98,491 | 0.03% | 1,646,849 |
| 2024-12-18 | 2024-12-16 | 3.767 | 547,796 | -63,034 | 0.04% | 2,063,470 |
| 2024-12-17 | 2024-12-13 | 3.889 | 610,830 | -98,490 | 0.04% | 2,375,333 |
| 2024-12-16 | 2024-12-12 | 4.163 | 709,320 | +49,245 | 0.05% | 2,952,782 |
| 2024-12-13 | 2024-12-11 | 3.950 | 660,075 | +98,491 | 0.05% | 2,607,043 |
| 2024-12-12 | 2024-12-10 | 3.838 | 561,584 | +246,226 | 0.04% | 2,155,321 |
| 2024-12-11 | 2024-12-09 | 4.041 | 315,358 | +98,491 | 0.02% | 1,274,360 |
| 2024-12-05 | 2024-12-03 | 3.533 | 216,867 | -11,819 | 0.02% | 766,263 |
| 2024-11-18 | 2024-11-14 | 3.391 | 228,686 | -167,434 | 0.02% | 775,517 |
| 2024-11-15 | 2024-11-13 | 3.675 | 396,120 | -48,261 | 0.03% | 1,455,931 |
| 2024-11-14 | 2024-11-12 | 3.696 | 444,381 | -393,962 | 0.03% | 1,642,337 |
| 2024-11-11 | 2024-11-07 | 4.153 | 838,343 | +334,868 | 0.06% | 3,481,372 |
| 2024-11-08 | 2024-11-06 | 3.675 | 503,475 | -102,430 | 0.04% | 1,850,512 |
| 2024-11-07 | 2024-11-05 | 3.736 | 605,905 | +81,747 | 0.04% | 2,263,903 |
| 2024-11-01 | 2024-10-30 | 3.483 | 524,158 | -78,792 | 0.04% | 1,825,415 |
| 2024-10-31 | 2024-10-29 | 3.574 | 602,950 | +226,528 | 0.04% | 2,154,911 |
| 2024-10-30 | 2024-10-28 | 3.554 | 376,422 | -37,426 | 0.03% | 1,337,668 |
| 2024-10-28 | 2024-10-24 | 3.361 | 413,848 | -299,412 | 0.03% | 1,390,831 |
| 2024-10-25 | 2024-10-23 | 3.483 | 713,260 | +18,713 | 0.05% | 2,483,976 |
| 2024-10-24 | 2024-10-22 | 3.320 | 694,547 | -38,411 | 0.05% | 2,305,976 |
| 2024-10-22 | 2024-10-18 | 3.523 | 732,958 | +151,676 | 0.05% | 2,582,343 |
| 2024-10-21 | 2024-10-17 | 3.269 | 581,282 | -319,110 | 0.04% | 1,900,414 |
| 2024-10-18 | 2024-10-16 | 3.523 | 900,392 | -267,894 | 0.06% | 3,172,243 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,168,286 | -135,917 | 0.08% | 4,033,049 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,304,203 | -504,272 | 0.09% | 4,978,957 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,808,475 | +1,159,234 | 0.13% | 7,675,279 |
| 2024-10-14 | 2024-10-09 | 3.899 | 649,241 | -891,151 | 0.05% | 2,531,294 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,540,392 | -218,650 | 0.11% | 6,474,958 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,759,042 | +780,046 | 0.13% | 9,894,443 |
| 2024-10-08 | 2024-10-04 | 5.077 | 978,996 | -1,056,804 | 0.07% | 4,969,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,035,800 | -33,487 | 0.15% | 10,066,290 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,069,287 | +292,517 | 0.15% | 10,189,851 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,776,770 | +1,720,630 | 0.13% | 8,929,801 |
| 2024-10-02 | 2024-09-27 | 3.889 | 56,140 | -558,132 | 0.00% | 218,311 |
| 2024-09-30 | 2024-09-26 | 3.422 | 614,272 | +377,719 | 0.04% | 2,101,822 |
| 2024-09-27 | 2024-09-25 | 2.894 | 236,553 | -30,532 | 0.02% | 684,508 |
| 2024-09-26 | 2024-09-24 | 2.894 | 267,085 | -492,806 | 0.02% | 772,858 |
| 2024-09-25 | 2024-09-23 | 2.518 | 759,891 | +298,007 | 0.05% | 1,913,411 |
| 2024-09-24 | 2024-09-20 | 2.508 | 461,884 | +53,148 | 0.03% | 1,158,338 |
| 2024-09-23 | 2024-09-19 | 2.467 | 408,736 | -358,390 | 0.03% | 1,008,450 |
| 2024-09-20 | 2024-09-17 | 2.224 | 767,126 | +309,260 | 0.06% | 1,705,753 |
| 2024-09-19 | 2024-09-16 | 2.224 | 457,866 | +49,197 | 0.03% | 1,018,094 |
| 2024-09-17 | 2024-09-13 | 2.315 | 408,669 | -302,433 | 0.03% | 946,045 |
| 2024-09-16 | 2024-09-12 | 2.305 | 711,102 | -1,779,724 | 0.05% | 1,638,940 |
| 2024-09-13 | 2024-09-11 | 2.295 | 2,490,826 | +1,840,788 | 0.18% | 5,715,539 |
| 2024-09-12 | 2024-09-10 | 2.305 | 650,038 | +85,687 | 0.05% | 1,498,201 |
| 2024-09-11 | 2024-09-09 | 2.335 | 564,351 | -42,351 | 0.04% | 1,317,900 |
| 2024-09-10 | 2024-09-05 | 2.437 | 606,702 | -233,423 | 0.04% | 1,478,400 |
| 2024-09-09 | 2024-09-04 | 2.467 | 840,125 | +72,883 | 0.06% | 2,072,791 |
| 2024-09-05 | 2024-09-03 | 2.538 | 767,242 | -167,433 | 0.06% | 1,947,501 |
| 2024-09-04 | 2024-09-02 | 2.447 | 934,675 | +131,580 | 0.07% | 2,287,089 |
| 2024-09-03 | 2024-08-30 | 2.630 | 803,095 | +295,472 | 0.06% | 2,111,894 |
| 2024-09-02 | 2024-08-29 | 2.518 | 507,623 | -63,034 | 0.04% | 1,278,199 |
| 2024-08-30 | 2024-08-28 | 2.457 | 570,657 | +94,551 | 0.04% | 1,402,155 |
| 2024-08-29 | 2024-08-27 | 2.599 | 476,106 | +46,290 | 0.03% | 1,237,511 |
| 2024-08-28 | 2024-08-26 | 2.528 | 429,816 | -85,290 | 0.03% | 1,086,644 |
| 2024-08-27 | 2024-08-23 | 2.416 | 515,106 | +73,868 | 0.04% | 1,244,741 |
| 2024-08-26 | 2024-08-22 | 2.447 | 441,238 | +4,925 | 0.03% | 1,079,681 |
| 2024-08-23 | 2024-08-21 | 2.447 | 436,313 | -36,442 | 0.03% | 1,067,629 |
| 2024-08-22 | 2024-08-20 | 2.467 | 472,755 | -108,339 | 0.03% | 1,166,401 |
| 2024-08-21 | 2024-08-19 | 2.488 | 581,094 | -63,034 | 0.04% | 1,445,499 |
| 2024-08-20 | 2024-08-16 | 2.508 | 644,128 | +79,777 | 0.05% | 1,615,379 |
| 2024-08-19 | 2024-08-15 | 2.548 | 564,351 | -88,641 | 0.04% | 1,438,230 |
| 2024-08-16 | 2024-08-14 | 2.548 | 652,992 | +35,456 | 0.05% | 1,664,129 |
| 2024-08-15 | 2024-08-13 | 2.630 | 617,536 | -80,762 | 0.04% | 1,623,930 |
| 2024-08-14 | 2024-08-12 | 2.609 | 698,298 | -30,532 | 0.05% | 1,822,130 |
| 2024-08-13 | 2024-08-09 | 2.721 | 728,830 | +356,536 | 0.05% | 1,983,199 |
| 2024-08-12 | 2024-08-08 | 2.782 | 372,294 | +203,875 | 0.03% | 1,035,719 |
| 2024-08-09 | 2024-08-07 | 2.762 | 168,419 | -19,698 | 0.01% | 465,120 |
| 2024-08-07 | 2024-08-05 | 2.691 | 188,117 | -408,736 | 0.01% | 506,150 |
| 2024-08-06 | 2024-08-02 | 2.731 | 596,853 | -53,185 | 0.04% | 1,630,140 |
| 2024-08-05 | 2024-08-01 | 2.802 | 650,038 | +317,140 | 0.05% | 1,821,601 |
| 2024-08-02 | 2024-07-31 | 2.944 | 332,898 | -323,846 | 0.02% | 980,200 |
| 2024-08-01 | 2024-07-30 | 2.721 | 656,744 | -96,521 | 0.05% | 1,787,048 |
| 2024-07-31 | 2024-07-29 | 2.701 | 753,265 | -121,143 | 0.05% | 2,034,393 |
| 2024-07-30 | 2024-07-26 | 2.741 | 874,408 | +231,453 | 0.06% | 2,397,084 |
| 2024-07-29 | 2024-07-25 | 2.802 | 642,955 | -156,600 | 0.05% | 1,801,752 |
| 2024-07-26 | 2024-07-24 | 2.873 | 799,555 | -16,744 | 0.06% | 2,297,419 |
| 2024-07-25 | 2024-07-23 | 2.965 | 816,299 | +135,917 | 0.06% | 2,420,123 |
| 2024-07-24 | 2024-07-22 | 3.107 | 680,382 | -42,351 | 0.05% | 2,113,876 |
| 2024-07-23 | 2024-07-19 | 3.462 | 722,733 | +332,898 | 0.05% | 2,502,290 |
| 2024-07-22 | 2024-07-18 | 3.675 | 389,835 | -76,822 | 0.03% | 1,432,830 |
| 2024-07-18 | 2024-07-16 | 3.655 | 466,657 | +2,955 | 0.03% | 1,705,712 |
| 2024-07-17 | 2024-07-15 | 3.686 | 463,702 | +36,441 | 0.03% | 1,709,035 |
| 2024-07-16 | 2024-07-12 | 3.868 | 427,261 | +89,626 | 0.03% | 1,652,813 |
| 2024-07-15 | 2024-07-11 | 3.777 | 337,635 | -15,758 | 0.02% | 1,275,251 |
| 2024-07-12 | 2024-07-10 | 3.675 | 353,393 | -12,804 | 0.03% | 1,298,889 |
| 2024-07-11 | 2024-07-09 | 3.757 | 366,197 | -112,279 | 0.03% | 1,375,694 |
| 2024-07-10 | 2024-07-08 | 3.747 | 478,476 | -121,143 | 0.03% | 1,792,635 |
| 2024-07-09 | 2024-07-05 | 3.909 | 599,619 | -15,759 | 0.04% | 2,343,913 |
| 2024-07-08 | 2024-07-04 | 3.889 | 615,378 | -102,430 | 0.04% | 2,393,019 |
| 2024-07-05 | 2024-07-03 | 4.031 | 717,808 | -55,155 | 0.05% | 2,893,371 |
| 2024-07-04 | 2024-07-02 | 3.919 | 772,963 | +65,989 | 0.05% | 3,029,363 |
| 2024-07-03 | 2024-06-28 | 4.112 | 706,974 | -79,778 | 0.05% | 2,907,126 |
| 2024-07-02 | 2024-06-27 | 4.082 | 786,752 | -115,233 | 0.06% | 3,211,214 |
| 2024-06-27 | 2024-06-25 | 4.112 | 901,985 | +157,584 | 0.06% | 3,709,025 |
| 2024-06-26 | 2024-06-24 | 4.041 | 744,401 | -27,577 | 0.05% | 3,008,122 |
| 2024-06-25 | 2024-06-21 | 4.153 | 771,978 | +48,260 | 0.05% | 3,205,779 |
| 2024-06-24 | 2024-06-20 | 4.183 | 723,718 | +15,759 | 0.05% | 3,027,415 |
| 2024-06-21 | 2024-06-19 | 4.366 | 707,959 | -27,577 | 0.05% | 3,090,878 |
| 2024-06-20 | 2024-06-18 | 4.234 | 735,536 | +261,984 | 0.05% | 3,114,192 |
| 2024-06-19 | 2024-06-17 | 4.417 | 473,552 | -74,852 | 0.03% | 2,091,521 |
| 2024-06-18 | 2024-06-14 | 4.539 | 548,404 | +105,385 | 0.04% | 2,488,935 |
| 2024-06-17 | 2024-06-13 | 4.508 | 443,019 | +8,864 | 0.03% | 1,997,150 |
| 2024-06-14 | 2024-06-12 | 4.467 | 434,155 | +72,883 | 0.03% | 1,939,558 |
| 2024-06-13 | 2024-06-11 | 5.102 | 361,272 | +111,294 | 0.03% | 1,843,128 |
| 2024-06-12 | 2024-06-07 | 5.102 | 249,978 | -34,301 | 0.02% | 1,275,331 |
| 2024-06-11 | 2024-06-06 | 5.144 | 284,279 | -33,410 | 0.02% | 1,462,240 |
| 2024-06-04 | 2024-05-31 | 5.018 | 317,689 | -65,866 | 0.02% | 1,594,153 |
| 2024-05-31 | 2024-05-29 | 5.196 | 383,555 | +84,957 | 0.03% | 1,992,974 |
| 2024-05-30 | 2024-05-28 | 5.416 | 298,598 | +17,182 | 0.02% | 1,617,222 |
| 2024-05-28 | 2024-05-24 | 5.301 | 281,416 | -65,865 | 0.02% | 1,491,735 |
| 2024-05-27 | 2024-05-23 | 5.479 | 347,281 | -2,864 | 0.03% | 1,902,721 |
| 2024-05-24 | 2024-05-22 | 5.667 | 350,145 | +60,138 | 0.03% | 1,984,438 |
| 2024-05-23 | 2024-05-21 | 5.793 | 290,007 | -56,319 | 0.02% | 1,680,064 |
| 2024-05-22 | 2024-05-20 | 6.107 | 346,326 | -18,137 | 0.03% | 2,115,173 |
| 2024-05-20 | 2024-05-16 | 5.846 | 364,463 | +55,365 | 0.03% | 2,130,492 |
| 2024-05-17 | 2024-05-14 | 5.762 | 309,098 | +33,410 | 0.02% | 1,780,948 |
| 2024-05-16 | 2024-05-13 | 5.856 | 275,688 | +31,500 | 0.02% | 1,614,440 |
| 2024-05-14 | 2024-05-10 | 5.929 | 244,188 | -89,729 | 0.02% | 1,447,882 |
| 2024-05-13 | 2024-05-09 | 5.573 | 333,917 | +2,864 | 0.02% | 1,860,983 |
| 2024-05-10 | 2024-05-08 | 5.374 | 331,053 | +39,137 | 0.02% | 1,779,128 |
| 2024-05-09 | 2024-05-07 | 5.594 | 291,916 | +16,228 | 0.02% | 1,633,020 |
| 2024-05-08 | 2024-05-06 | 5.688 | 275,688 | +102,139 | 0.02% | 1,568,231 |
| 2024-05-07 | 2024-05-03 | 5.783 | 173,549 | -17,183 | 0.01% | 1,003,584 |
| 2024-05-06 | 2024-05-02 | 5.720 | 190,732 | -267,279 | 0.01% | 1,090,959 |
| 2024-05-03 | 2024-04-30 | 5.196 | 458,011 | +74,456 | 0.03% | 2,379,852 |
| 2024-05-02 | 2024-04-29 | 5.290 | 383,555 | +198,551 | 0.03% | 2,029,137 |
| 2024-04-30 | 2024-04-26 | 5.217 | 185,004 | -115,503 | 0.01% | 965,168 |
| 2024-04-29 | 2024-04-25 | 5.018 | 300,507 | -42,956 | 0.02% | 1,507,934 |
| 2024-04-26 | 2024-04-24 | 4.987 | 343,463 | +7,637 | 0.03% | 1,712,692 |
| 2024-04-25 | 2024-04-23 | 4.966 | 335,826 | -61,093 | 0.02% | 1,667,574 |
| 2024-04-24 | 2024-04-22 | 4.787 | 396,919 | +125,049 | 0.03% | 1,900,249 |
| 2024-04-23 | 2024-04-19 | 4.934 | 271,870 | -185,187 | 0.02% | 1,341,450 |
| 2024-04-22 | 2024-04-18 | 5.102 | 457,057 | -954 | 0.03% | 2,331,802 |
| 2024-04-19 | 2024-04-17 | 5.112 | 458,011 | +77,320 | 0.03% | 2,341,467 |
| 2024-04-18 | 2024-04-16 | 5.154 | 380,691 | +124,094 | 0.03% | 1,962,140 |
| 2024-04-17 | 2024-04-15 | 5.458 | 256,597 | +15,273 | 0.02% | 1,400,495 |
| 2024-04-16 | 2024-04-12 | 5.584 | 241,324 | -46,774 | 0.02% | 1,347,473 |
| 2024-04-15 | 2024-04-11 | 5.887 | 288,098 | -15,273 | 0.02% | 1,696,168 |
| 2024-04-12 | 2024-04-10 | 5.835 | 303,371 | +38,183 | 0.02% | 1,770,197 |
| 2024-04-11 | 2024-04-09 | 5.667 | 265,188 | +21,955 | 0.02% | 1,502,946 |
| 2024-04-10 | 2024-04-08 | 5.552 | 243,233 | -275,871 | 0.02% | 1,350,488 |
| 2024-04-09 | 2024-04-05 | 5.552 | 519,104 | -173,731 | 0.04% | 2,882,190 |
| 2024-04-08 | 2024-04-03 | 5.678 | 692,835 | -24,819 | 0.05% | 3,933,883 |
| 2024-04-05 | 2024-04-02 | 5.835 | 717,654 | +9,546 | 0.05% | 4,187,575 |
| 2024-04-03 | 2024-03-28 | 5.908 | 708,108 | +83,047 | 0.05% | 4,183,800 |
| 2024-04-02 | 2024-03-27 | 5.521 | 625,061 | -21,955 | 0.05% | 3,450,844 |
| 2024-03-28 | 2024-03-26 | 5.804 | 647,016 | -83,048 | 0.05% | 3,755,062 |
| 2024-03-27 | 2024-03-25 | 5.867 | 730,064 | +227,188 | 0.05% | 4,282,933 |
| 2024-03-26 | 2024-03-22 | 6.139 | 502,876 | +57,274 | 0.04% | 3,087,101 |
| 2024-03-25 | 2024-03-21 | 6.422 | 445,602 | +9,546 | 0.03% | 2,861,541 |
| 2024-03-22 | 2024-03-20 | 6.296 | 436,056 | -24,819 | 0.03% | 2,745,422 |
| 2024-03-21 | 2024-03-19 | 6.139 | 460,875 | +61,093 | 0.03% | 2,829,262 |
| 2024-03-20 | 2024-03-18 | 6.265 | 399,782 | +954 | 0.03% | 2,504,475 |
| 2024-03-19 | 2024-03-15 | 6.254 | 398,828 | -57,274 | 0.03% | 2,494,321 |
| 2024-03-18 | 2024-03-14 | 6.327 | 456,102 | +3,818 | 0.03% | 2,885,966 |
| 2024-03-15 | 2024-03-13 | 6.254 | 452,284 | +1,909 | 0.03% | 2,828,641 |
| 2024-03-14 | 2024-03-12 | 6.275 | 450,375 | -314,053 | 0.03% | 2,826,138 |
| 2024-03-13 | 2024-03-11 | 5.563 | 764,428 | -8,591 | 0.06% | 4,252,295 |
| 2024-03-11 | 2024-03-07 | 5.175 | 773,019 | +54,410 | 0.06% | 4,000,456 |
| 2024-03-08 | 2024-03-06 | 5.489 | 718,609 | +188,051 | 0.05% | 3,944,721 |
| 2024-03-07 | 2024-03-05 | 5.238 | 530,558 | +45,819 | 0.04% | 2,779,043 |
| 2024-03-06 | 2024-03-04 | 5.542 | 484,739 | +59,183 | 0.04% | 2,686,309 |
| 2024-03-05 | 2024-03-01 | 5.751 | 425,556 | -54,410 | 0.03% | 2,447,493 |
| 2024-03-04 | 2024-02-29 | 5.699 | 479,966 | +139,367 | 0.04% | 2,735,279 |
| 2024-02-29 | 2024-02-27 | 6.045 | 340,599 | +68,729 | 0.02% | 2,058,787 |
| 2024-02-28 | 2024-02-26 | 5.751 | 271,870 | +42,956 | 0.02% | 1,563,601 |
| 2024-02-27 | 2024-02-23 | 5.489 | 228,914 | -152,732 | 0.02% | 1,256,597 |
| 2024-02-26 | 2024-02-22 | 5.332 | 381,646 | +288,280 | 0.03% | 2,035,030 |
| 2024-02-23 | 2024-02-21 | 5.217 | 93,366 | -212,869 | 0.01% | 487,091 |
| 2024-02-22 | 2024-02-20 | 4.955 | 306,235 | +99,276 | 0.02% | 1,517,429 |
| 2024-02-21 | 2024-02-19 | 5.018 | 206,959 | -11,455 | 0.02% | 1,038,514 |
| 2024-02-08 | 2024-02-06 | 4.934 | 218,414 | +2,864 | 0.02% | 1,077,690 |
| 2024-02-05 | 2024-02-01 | 4.966 | 215,550 | +172,777 | 0.02% | 1,070,332 |
| 2024-02-02 | 2024-01-31 | 4.819 | 42,773 | -3,819 | 0.00% | 206,120 |
| 2024-01-30 | 2024-01-26 | 5.290 | 46,592 | -69,683 | 0.00% | 246,488 |
| 2023-12-20 | 2023-12-18 | 6.474 | 116,275 | +29,591 | 0.01% | 752,778 |
| 2023-12-18 | 2023-12-14 | 6.600 | 86,684 | -10,500 | 0.01% | 572,100 |
| 2023-12-15 | 2023-12-13 | 6.474 | 97,184 | -1,909 | 0.01% | 629,181 |
| 2023-12-11 | 2023-12-07 | 7.019 | 99,093 | -3,818 | 0.01% | 695,521 |
| 2023-12-08 | 2023-12-06 | 7.228 | 102,911 | -468,694 | 0.01% | 743,881 |
| 2023-12-07 | 2023-12-05 | 7.281 | 571,605 | -8,591 | 0.04% | 4,161,723 |
| 2023-12-06 | 2023-12-04 | 7.386 | 580,196 | -4,773 | 0.04% | 4,285,053 |
| 2023-12-05 | 2023-12-01 | 7.564 | 584,969 | -175,641 | 0.04% | 4,424,481 |
| 2023-12-04 | 2023-11-30 | 8.266 | 760,610 | -537,423 | 0.05% | 6,286,825 |
| 2023-12-01 | 2023-11-29 | 8.286 | 1,298,033 | +517,377 | 0.09% | 10,756,093 |
| 2023-11-22 | 2023-11-20 | 9.166 | 780,656 | +32,456 | 0.06% | 7,155,831 |
| 2023-11-21 | 2023-11-17 | 8.674 | 748,200 | +52,501 | 0.05% | 6,489,935 |
| 2023-11-20 | 2023-11-16 | 9.020 | 695,699 | +2,864 | 0.05% | 6,275,045 |
| 2023-11-17 | 2023-11-15 | 9.114 | 692,835 | -37,229 | 0.05% | 6,314,535 |
| 2023-11-16 | 2023-11-14 | 9.009 | 730,064 | -14,318 | 0.05% | 6,577,362 |
| 2023-11-13 | 2023-11-09 | 9.104 | 744,382 | -77,320 | 0.05% | 6,776,539 |
| 2023-11-10 | 2023-11-08 | 9.460 | 821,702 | -13,364 | 0.06% | 7,773,103 |
| 2023-11-09 | 2023-11-07 | 9.324 | 835,066 | -8,591 | 0.06% | 7,785,798 |
| 2023-11-08 | 2023-11-06 | 9.470 | 843,657 | -32,456 | 0.06% | 7,989,630 |
| 2023-11-07 | 2023-11-03 | 8.747 | 876,113 | -56,319 | 0.06% | 7,663,708 |
| 2023-11-06 | 2023-11-02 | 8.328 | 932,432 | +84,956 | 0.07% | 7,765,629 |
| 2023-11-03 | 2023-11-01 | 8.307 | 847,476 | -5,727 | 0.06% | 7,040,329 |
| 2023-11-02 | 2023-10-31 | 8.905 | 853,203 | -40,092 | 0.06% | 7,597,376 |
| 2023-10-31 | 2023-10-27 | 9.114 | 893,295 | +70,638 | 0.06% | 8,141,539 |
| 2023-10-30 | 2023-10-26 | 9.135 | 822,657 | -24,819 | 0.06% | 7,514,976 |
| 2023-10-27 | 2023-10-25 | 9.030 | 847,476 | +955 | 0.06% | 7,652,917 |
| 2023-10-26 | 2023-10-24 | 9.072 | 846,521 | +24,819 | 0.06% | 7,679,765 |
| 2023-10-25 | 2023-10-20 | 9.470 | 821,702 | +5,727 | 0.06% | 7,781,711 |
| 2023-10-24 | 2023-10-19 | 9.523 | 815,975 | -6,682 | 0.06% | 7,770,216 |
| 2023-10-20 | 2023-10-18 | 9.921 | 822,657 | -15,273 | 0.06% | 8,161,333 |
| 2023-10-19 | 2023-10-17 | 10.266 | 837,930 | +955 | 0.06% | 8,602,529 |
| 2023-10-18 | 2023-10-16 | 10.245 | 836,975 | -24,819 | 0.06% | 8,575,188 |
| 2023-10-17 | 2023-10-13 | 10.602 | 861,794 | -13,364 | 0.06% | 9,136,425 |
| 2023-10-16 | 2023-10-12 | 11.356 | 875,158 | -29,592 | 0.06% | 9,938,208 |
| 2023-10-13 | 2023-10-11 | 11.461 | 904,750 | +42,001 | 0.07% | 10,369,033 |
| 2023-10-12 | 2023-10-10 | 11.482 | 862,749 | -14,318 | 0.06% | 9,905,750 |
| 2023-10-11 | 2023-10-09 | 11.104 | 877,067 | +32,455 | 0.06% | 9,739,372 |
| 2023-10-10 | 2023-10-06 | 11.272 | 844,612 | -954 | 0.06% | 9,520,546 |
| 2023-10-09 | 2023-10-05 | 11.230 | 845,566 | -20,046 | 0.06% | 9,495,867 |
| 2023-10-05 | 2023-10-03 | 11.167 | 865,612 | -29,592 | 0.06% | 9,666,579 |
| 2023-10-04 | 2023-09-29 | 11.167 | 895,204 | -10,500 | 0.06% | 9,997,043 |
| 2023-10-03 | 2023-09-28 | 10.727 | 905,704 | +30,546 | 0.07% | 9,715,800 |
| 2023-09-29 | 2023-09-27 | 10.958 | 875,158 | -28,637 | 0.06% | 9,589,821 |
| 2023-09-28 | 2023-09-26 | 10.874 | 903,795 | +13,364 | 0.07% | 9,827,875 |
| 2023-09-27 | 2023-09-25 | 11.146 | 890,431 | +7,636 | 0.06% | 9,925,085 |
| 2023-09-26 | 2023-09-22 | 11.230 | 882,795 | -15,273 | 0.06% | 9,913,956 |
| 2023-09-25 | 2023-09-21 | 11.125 | 898,068 | -2,864 | 0.06% | 9,991,394 |
| 2023-09-22 | 2023-09-20 | 11.188 | 900,932 | -41,046 | 0.06% | 10,079,885 |
| 2023-09-20 | 2023-09-18 | 12.089 | 941,978 | +27,682 | 0.07% | 11,387,776 |
| 2023-09-19 | 2023-09-15 | 12.508 | 914,296 | -27,682 | 0.07% | 11,436,246 |
| 2023-09-18 | 2023-09-14 | 12.466 | 941,978 | -1,909 | 0.07% | 11,743,027 |
| 2023-09-15 | 2023-09-13 | 12.655 | 943,887 | +59,183 | 0.07% | 11,944,811 |
| 2023-09-14 | 2023-09-12 | 12.781 | 884,704 | -22,910 | 0.06% | 11,307,072 |
| 2023-09-13 | 2023-09-11 | 12.948 | 907,614 | -3,818 | 0.07% | 11,752,006 |
| 2023-09-12 | 2023-09-07 | 12.843 | 911,432 | -14,318 | 0.07% | 11,705,961 |
| 2023-09-11 | 2023-09-06 | 13.137 | 925,750 | -5,728 | 0.07% | 12,161,400 |
| 2023-09-07 | 2023-09-05 | 13.367 | 931,478 | -27,682 | 0.07% | 12,451,326 |
| 2023-09-06 | 2023-09-04 | 13.828 | 959,160 | -11,455 | 0.07% | 13,263,475 |
| 2023-09-05 | 2023-08-31 | 13.179 | 970,615 | +296,871 | 0.07% | 12,791,456 |
| 2023-09-04 | 2023-08-30 | 13.409 | 673,744 | +26,728 | 0.05% | 9,034,356 |
| 2023-08-30 | 2023-08-28 | 13.849 | 647,016 | +8,591 | 0.05% | 8,960,635 |
| 2023-08-29 | 2023-08-25 | 14.101 | 638,425 | +1,909 | 0.05% | 9,002,171 |
| 2023-08-28 | 2023-08-24 | 14.080 | 636,516 | -26,728 | 0.05% | 8,961,917 |
| 2023-08-25 | 2023-08-23 | 13.095 | 663,244 | -2,863 | 0.05% | 8,685,117 |
| 2023-08-24 | 2023-08-22 | 13.723 | 666,107 | -70,639 | 0.05% | 9,141,293 |
| 2023-08-23 | 2023-08-21 | 13.430 | 736,746 | +26,728 | 0.05% | 9,894,598 |
| 2023-08-22 | 2023-08-18 | 14.163 | 710,018 | +22,910 | 0.05% | 10,056,304 |
| 2023-08-21 | 2023-08-17 | 15.379 | 687,108 | +66,820 | 0.05% | 10,566,798 |
| 2023-08-18 | 2023-08-16 | 15.316 | 620,288 | -82,093 | 0.04% | 9,500,207 |
| 2023-08-17 | 2023-08-15 | 15.379 | 702,381 | +19,091 | 0.05% | 10,801,676 |
| 2023-08-16 | 2023-08-14 | 15.986 | 683,290 | +33,410 | 0.05% | 10,923,251 |
| 2023-08-15 | 2023-08-11 | 16.259 | 649,880 | +21,001 | 0.05% | 10,566,161 |
| 2023-08-14 | 2023-08-10 | 16.238 | 628,879 | -5,728 | 0.05% | 10,211,537 |
| 2023-08-11 | 2023-08-09 | 15.567 | 634,607 | -19,091 | 0.05% | 9,879,069 |
| 2023-08-10 | 2023-08-08 | 14.813 | 653,698 | -42,001 | 0.05% | 9,683,200 |
| 2023-08-09 | 2023-08-07 | 15.106 | 695,699 | -10,500 | 0.05% | 10,509,425 |
| 2023-08-07 | 2023-08-03 | 14.981 | 706,199 | +1,909 | 0.05% | 10,579,264 |
| 2023-08-04 | 2023-08-02 | 14.918 | 704,290 | -16,228 | 0.05% | 10,506,398 |
| 2023-08-03 | 2023-08-01 | 15.756 | 720,518 | +89,730 | 0.05% | 11,352,330 |
| 2023-08-02 | 2023-07-31 | 15.965 | 630,788 | -46,774 | 0.05% | 10,070,725 |
| 2023-08-01 | 2023-07-28 | 15.253 | 677,562 | -29,592 | 0.05% | 10,334,816 |
| 2023-07-31 | 2023-07-27 | 14.960 | 707,154 | +28,637 | 0.05% | 10,578,755 |
| 2023-07-28 | 2023-07-26 | 14.582 | 678,517 | +21,001 | 0.05% | 9,894,465 |
| 2023-07-27 | 2023-07-25 | 13.661 | 657,516 | -33,410 | 0.05% | 8,982,066 |
| 2023-07-26 | 2023-07-24 | 13.074 | 690,926 | +954 | 0.05% | 9,033,134 |
| 2023-07-25 | 2023-07-21 | 13.367 | 689,972 | +1,910 | 0.05% | 9,223,048 |
| 2023-07-24 | 2023-07-20 | 13.388 | 688,062 | -36,274 | 0.05% | 9,211,933 |
| 2023-07-19 | 2023-07-14 | 14.059 | 724,336 | +34,364 | 0.05% | 10,183,215 |
| 2023-07-18 | 2023-07-13 | 14.624 | 689,972 | -954 | 0.05% | 10,090,419 |
| 2023-07-14 | 2023-07-12 | 14.101 | 690,926 | -22,910 | 0.05% | 9,742,467 |
| 2023-07-13 | 2023-07-11 | 14.205 | 713,836 | -141,276 | 0.05% | 10,140,292 |
| 2023-07-12 | 2023-07-10 | 13.221 | 855,112 | -16,228 | 0.06% | 11,305,107 |
| 2023-07-11 | 2023-07-07 | 12.823 | 871,340 | +67,775 | 0.06% | 11,172,784 |
| 2023-07-10 | 2023-07-06 | 12.864 | 803,565 | -11,455 | 0.06% | 10,337,409 |
| 2023-07-07 | 2023-07-05 | 13.891 | 815,020 | -17,183 | 0.06% | 11,321,504 |
| 2023-07-06 | 2023-07-04 | 14.163 | 832,203 | +1,910 | 0.06% | 11,786,865 |
| 2023-07-05 | 2023-07-03 | 13.849 | 830,293 | +46,774 | 0.06% | 11,498,870 |
| 2023-07-04 | 2023-06-30 | 13.451 | 783,519 | +45,819 | 0.06% | 10,539,182 |
| 2023-07-03 | 2023-06-29 | 13.409 | 737,700 | +4,773 | 0.05% | 9,891,954 |
| 2023-06-30 | 2023-06-28 | 13.828 | 732,927 | +2,863 | 0.05% | 10,135,075 |
| 2023-06-28 | 2023-06-26 | 13.723 | 730,064 | +16,228 | 0.05% | 10,019,004 |
| 2023-06-23 | 2023-06-20 | 13.807 | 713,836 | -33,410 | 0.05% | 9,856,125 |
| 2023-06-21 | 2023-06-19 | 14.666 | 747,246 | +11,455 | 0.05% | 10,959,329 |
| 2023-06-20 | 2023-06-16 | 14.708 | 735,791 | +12,409 | 0.05% | 10,822,159 |
| 2023-06-19 | 2023-06-15 | 14.352 | 723,382 | +5,728 | 0.05% | 10,381,990 |
| 2023-06-15 | 2023-06-13 | 13.577 | 717,654 | -16,228 | 0.05% | 9,743,443 |
| 2023-06-14 | 2023-06-12 | 13.640 | 733,882 | -120,276 | 0.05% | 10,009,896 |
| 2023-06-13 | 2023-06-09 | 14.352 | 854,158 | +108,821 | 0.06% | 12,258,889 |
| 2023-06-12 | 2023-06-08 | 14.415 | 745,337 | +5,728 | 0.05% | 10,743,937 |
| 2023-06-09 | 2023-06-07 | 14.562 | 739,609 | -2,864 | 0.05% | 10,769,842 |
| 2023-06-08 | 2023-06-06 | 14.488 | 742,473 | +4,773 | 0.05% | 10,757,105 |
| 2023-06-07 | 2023-06-05 | 14.467 | 737,700 | +8,165 | 0.05% | 10,672,485 |
| 2023-06-06 | 2023-06-02 | 14.991 | 729,535 | -34,340 | 0.05% | 10,936,765 |
| 2023-06-05 | 2023-06-01 | 14.153 | 763,875 | -77,264 | 0.06% | 10,810,923 |
| 2023-06-02 | 2023-05-31 | 14.048 | 841,139 | +465,493 | 0.06% | 11,816,239 |
| 2023-06-01 | 2023-05-30 | 14.467 | 375,646 | -40,063 | 0.03% | 5,434,562 |
| 2023-05-31 | 2023-05-29 | 14.467 | 415,709 | +86,803 | 0.03% | 6,014,163 |
| 2023-05-30 | 2023-05-25 | 14.949 | 328,906 | -5,723 | 0.02% | 4,916,975 |
| 2023-05-29 | 2023-05-24 | 14.383 | 334,629 | -69,634 | 0.02% | 4,813,094 |
| 2023-05-25 | 2023-05-23 | 14.383 | 404,263 | -12,400 | 0.03% | 5,814,666 |
| 2023-05-24 | 2023-05-22 | 14.845 | 416,663 | -186,006 | 0.03% | 6,185,216 |
| 2023-05-23 | 2023-05-19 | 14.551 | 602,669 | -43,879 | 0.04% | 8,769,504 |
| 2023-05-22 | 2023-05-18 | 14.677 | 646,548 | -1,908 | 0.05% | 9,489,329 |
| 2023-05-19 | 2023-05-17 | 15.096 | 648,456 | +64,864 | 0.05% | 9,789,256 |
| 2023-05-18 | 2023-05-16 | 15.704 | 583,592 | +41,971 | 0.04% | 9,164,902 |
| 2023-05-17 | 2023-05-15 | 15.935 | 541,621 | +13,354 | 0.04% | 8,630,695 |
| 2023-05-16 | 2023-05-12 | 16.166 | 528,267 | -35,293 | 0.04% | 8,539,738 |
| 2023-05-15 | 2023-05-11 | 16.061 | 563,560 | +2,861 | 0.04% | 9,051,189 |
| 2023-05-12 | 2023-05-10 | 15.914 | 560,699 | -954 | 0.04% | 8,922,946 |
| 2023-05-11 | 2023-05-09 | 15.977 | 561,653 | -10,492 | 0.04% | 8,973,456 |
| 2023-05-10 | 2023-05-08 | 16.061 | 572,145 | +41,017 | 0.04% | 9,189,070 |
| 2023-05-09 | 2023-05-05 | 17.235 | 531,128 | -954 | 0.04% | 9,153,932 |
| 2023-05-08 | 2023-05-04 | 17.130 | 532,082 | -3,816 | 0.04% | 9,114,594 |
| 2023-05-04 | 2023-05-02 | 17.990 | 535,898 | -1,908 | 0.04% | 9,640,645 |
| 2023-05-03 | 2023-04-28 | 18.325 | 537,806 | +5,724 | 0.04% | 9,855,389 |
| 2023-05-02 | 2023-04-27 | 18.283 | 532,082 | +6,677 | 0.04% | 9,728,183 |
| 2023-04-28 | 2023-04-26 | 18.199 | 525,405 | -1,908 | 0.04% | 9,562,041 |
| 2023-04-27 | 2023-04-25 | 17.528 | 527,313 | +80,126 | 0.04% | 9,242,968 |
| 2023-04-26 | 2023-04-24 | 18.074 | 447,187 | -3,816 | 0.03% | 8,082,266 |
| 2023-04-25 | 2023-04-21 | 18.032 | 451,003 | +20,986 | 0.03% | 8,132,322 |
| 2023-04-24 | 2023-04-20 | 18.912 | 430,017 | +430,017 | 0.03% | 8,132,590 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy