History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 28,051,575 | +0 | 2.01% | 58,347,276 |
| 2025-10-13 | 2025-10-09 | 2.060 | 28,051,575 | +0 | 2.01% | 57,786,244 |
| 2025-10-10 | 2025-10-08 | 2.040 | 28,051,575 | +196,000 | 2.01% | 57,225,213 |
| 2025-10-09 | 2025-10-06 | 2.050 | 27,855,575 | +24,000 | 1.99% | 57,103,929 |
| 2025-10-08 | 2025-10-03 | 2.100 | 27,831,575 | -846,920 | 1.99% | 58,446,308 |
| 2025-10-06 | 2025-10-02 | 2.130 | 28,678,495 | +315,000 | 2.05% | 61,085,194 |
| 2025-10-03 | 2025-09-30 | 2.090 | 28,363,495 | -6,300 | 2.03% | 59,279,705 |
| 2025-10-02 | 2025-09-29 | 2.080 | 28,369,795 | +50,000 | 2.03% | 59,009,174 |
| 2025-09-30 | 2025-09-26 | 2.020 | 28,319,795 | +265,000 | 2.03% | 57,205,986 |
| 2025-09-29 | 2025-09-25 | 2.040 | 28,054,795 | +283,000 | 2.01% | 57,231,782 |
| 2025-09-26 | 2025-09-24 | 2.020 | 27,771,795 | -5,000 | 1.99% | 56,099,026 |
| 2025-09-25 | 2025-09-23 | 2.060 | 27,776,795 | +274,000 | 1.99% | 57,220,198 |
| 2025-09-24 | 2025-09-22 | 2.130 | 27,502,795 | +84,000 | 1.97% | 58,580,953 |
| 2025-09-23 | 2025-09-19 | 2.180 | 27,418,795 | +317,200 | 1.96% | 59,772,973 |
| 2025-09-22 | 2025-09-18 | 2.150 | 27,101,595 | +77,000 | 1.94% | 58,268,429 |
| 2025-09-19 | 2025-09-17 | 2.280 | 27,024,595 | +736,000 | 1.93% | 61,616,077 |
| 2025-09-18 | 2025-09-16 | 2.280 | 26,288,595 | +125,700 | 1.88% | 59,937,997 |
| 2025-09-17 | 2025-09-15 | 2.280 | 26,162,895 | +63,000 | 1.87% | 59,651,401 |
| 2025-09-16 | 2025-09-12 | 2.310 | 26,099,895 | -124,000 | 1.87% | 60,290,757 |
| 2025-09-15 | 2025-09-11 | 2.320 | 26,223,895 | +5,000 | 1.88% | 60,839,436 |
| 2025-09-12 | 2025-09-10 | 2.360 | 26,218,895 | +113,000 | 1.88% | 61,876,592 |
| 2025-09-11 | 2025-09-09 | 2.390 | 26,105,895 | +335,000 | 1.87% | 62,393,089 |
| 2025-09-10 | 2025-09-08 | 2.420 | 25,770,895 | +330,000 | 1.84% | 62,365,566 |
| 2025-09-09 | 2025-09-05 | 2.340 | 25,440,895 | +115,200 | 1.82% | 59,531,694 |
| 2025-09-08 | 2025-09-04 | 2.300 | 25,325,695 | +75,000 | 1.81% | 58,249,098 |
| 2025-09-05 | 2025-09-03 | 2.340 | 25,250,695 | +143,255 | 1.81% | 59,086,626 |
| 2025-09-04 | 2025-09-02 | 2.380 | 25,107,440 | +45,700 | 1.80% | 59,755,707 |
| 2025-09-03 | 2025-09-01 | 2.400 | 25,061,740 | +267,000 | 1.79% | 60,148,176 |
| 2025-09-02 | 2025-08-29 | 2.410 | 24,794,740 | +210,000 | 1.77% | 59,755,323 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,584,740 | +282,000 | 1.76% | 59,495,071 |
| 2025-08-29 | 2025-08-27 | 2.510 | 24,302,740 | +288,000 | 1.74% | 60,999,877 |
| 2025-08-28 | 2025-08-26 | 2.610 | 24,014,740 | +249,000 | 1.72% | 62,678,471 |
| 2025-08-27 | 2025-08-25 | 2.700 | 23,765,740 | +481,000 | 1.70% | 64,167,498 |
| 2025-08-26 | 2025-08-22 | 2.760 | 23,284,740 | +94,200 | 1.67% | 64,265,882 |
| 2025-08-25 | 2025-08-21 | 2.760 | 23,190,540 | +222,000 | 1.66% | 64,005,890 |
| 2025-08-22 | 2025-08-20 | 2.830 | 22,968,540 | -282,000 | 1.64% | 65,000,968 |
| 2025-08-21 | 2025-08-19 | 2.920 | 23,250,540 | +17,700 | 1.66% | 67,891,577 |
| 2025-08-20 | 2025-08-18 | 2.860 | 23,232,840 | +212,000 | 1.66% | 66,445,922 |
| 2025-08-19 | 2025-08-15 | 2.820 | 23,020,840 | +59,000 | 1.65% | 64,918,769 |
| 2025-08-18 | 2025-08-14 | 2.800 | 22,961,840 | +18,000 | 1.64% | 64,293,152 |
| 2025-08-15 | 2025-08-13 | 2.790 | 22,943,840 | +70,000 | 1.64% | 64,013,314 |
| 2025-08-14 | 2025-08-12 | 2.730 | 22,873,840 | +100,000 | 1.64% | 62,445,583 |
| 2025-08-13 | 2025-08-11 | 2.750 | 22,773,840 | +101,000 | 1.63% | 62,628,060 |
| 2025-08-12 | 2025-08-08 | 2.820 | 22,672,840 | +26,200 | 1.62% | 63,937,409 |
| 2025-08-11 | 2025-08-07 | 2.840 | 22,646,640 | +43,000 | 1.62% | 64,316,458 |
| 2025-08-08 | 2025-08-06 | 2.870 | 22,603,640 | +100,000 | 1.62% | 64,872,447 |
| 2025-08-07 | 2025-08-05 | 2.910 | 22,503,640 | +75,724 | 1.61% | 65,485,592 |
| 2025-08-06 | 2025-08-04 | 2.870 | 22,427,916 | +22,000 | 1.60% | 64,368,119 |
| 2025-08-05 | 2025-08-01 | 2.840 | 22,405,916 | +116,000 | 1.60% | 63,632,801 |
| 2025-08-04 | 2025-07-31 | 2.840 | 22,289,916 | +249,000 | 1.59% | 63,303,361 |
| 2025-08-01 | 2025-07-30 | 2.980 | 22,040,916 | +107,000 | 1.58% | 65,681,930 |
| 2025-07-31 | 2025-07-29 | 2.930 | 21,933,916 | +91,000 | 1.57% | 64,266,374 |
| 2025-07-30 | 2025-07-28 | 2.960 | 21,842,916 | +178,000 | 1.56% | 64,655,031 |
| 2025-07-29 | 2025-07-25 | 3.030 | 21,664,916 | -20,800 | 1.55% | 65,644,695 |
| 2025-07-28 | 2025-07-24 | 3.090 | 21,685,716 | -40,000 | 1.55% | 67,008,862 |
| 2025-07-25 | 2025-07-23 | 3.010 | 21,725,716 | +12,000 | 1.55% | 65,394,405 |
| 2025-07-24 | 2025-07-22 | 3.080 | 21,713,716 | -632,300 | 1.55% | 66,878,245 |
| 2025-07-23 | 2025-07-21 | 2.880 | 22,346,016 | +21,000 | 1.60% | 64,356,526 |
| 2025-07-22 | 2025-07-18 | 2.890 | 22,325,016 | -88,000 | 1.60% | 64,519,296 |
| 2025-07-21 | 2025-07-17 | 2.870 | 22,413,016 | +145,000 | 1.60% | 64,325,356 |
| 2025-07-18 | 2025-07-16 | 2.810 | 22,268,016 | +35,000 | 1.59% | 62,573,125 |
| 2025-07-17 | 2025-07-15 | 2.850 | 22,233,016 | -29,000 | 1.59% | 63,364,096 |
| 2025-07-16 | 2025-07-14 | 2.900 | 22,262,016 | +30,000 | 1.59% | 64,559,846 |
| 2025-07-15 | 2025-07-11 | 2.930 | 22,232,016 | -126,920 | 1.59% | 65,139,807 |
| 2025-07-14 | 2025-07-10 | 2.890 | 22,358,936 | +13,000 | 1.60% | 64,617,325 |
| 2025-07-11 | 2025-07-09 | 2.790 | 22,345,936 | +48,000 | 1.60% | 62,345,161 |
| 2025-07-10 | 2025-07-08 | 2.790 | 22,297,936 | +51,630 | 1.60% | 62,211,241 |
| 2025-07-09 | 2025-07-07 | 2.750 | 22,246,306 | -30,000 | 1.59% | 61,177,342 |
| 2025-07-08 | 2025-07-04 | 2.770 | 22,276,306 | -2,000 | 1.59% | 61,705,368 |
| 2025-07-07 | 2025-07-03 | 2.850 | 22,278,306 | +24,000 | 1.59% | 63,493,172 |
| 2025-07-04 | 2025-07-02 | 2.850 | 22,254,306 | +149,000 | 1.59% | 63,424,772 |
| 2025-07-03 | 2025-06-30 | 2.800 | 22,105,306 | -173,000 | 1.58% | 61,894,857 |
| 2025-07-02 | 2025-06-27 | 2.760 | 22,278,306 | -26,800 | 1.59% | 61,488,125 |
| 2025-06-30 | 2025-06-26 | 2.810 | 22,305,106 | +186,000 | 1.60% | 62,677,348 |
| 2025-06-27 | 2025-06-25 | 2.630 | 22,119,106 | -432,000 | 1.58% | 58,173,249 |
| 2025-06-26 | 2025-06-24 | 2.470 | 22,551,106 | +120,700 | 1.61% | 55,701,232 |
| 2025-06-25 | 2025-06-23 | 2.430 | 22,430,406 | +158,000 | 1.60% | 54,505,887 |
| 2025-06-24 | 2025-06-20 | 2.410 | 22,272,406 | +150,000 | 1.59% | 53,676,498 |
| 2025-06-23 | 2025-06-19 | 2.410 | 22,122,406 | +153,000 | 1.58% | 53,314,998 |
| 2025-06-20 | 2025-06-18 | 2.530 | 21,969,406 | +166,000 | 1.57% | 55,582,597 |
| 2025-06-19 | 2025-06-17 | 2.610 | 21,803,406 | +15,000 | 1.56% | 56,906,890 |
| 2025-06-18 | 2025-06-16 | 2.660 | 21,788,406 | -10,000 | 1.56% | 57,957,160 |
| 2025-06-17 | 2025-06-13 | 2.600 | 21,798,406 | +91,200 | 1.56% | 56,675,856 |
| 2025-06-16 | 2025-06-12 | 2.650 | 21,707,206 | -41,000 | 1.55% | 57,524,096 |
| 2025-06-13 | 2025-06-11 | 2.680 | 21,748,206 | -214,000 | 1.56% | 58,285,192 |
| 2025-06-12 | 2025-06-10 | 2.691 | 21,962,206 | +46,700 | 1.57% | 59,091,798 |
| 2025-06-11 | 2025-06-09 | 2.569 | 21,915,506 | +408,608 | 1.57% | 56,295,981 |
| 2025-06-10 | 2025-06-06 | 2.508 | 21,506,898 | +57,124 | 1.56% | 53,936,169 |
| 2025-06-09 | 2025-06-05 | 2.559 | 21,449,774 | -69,928 | 1.56% | 54,881,836 |
| 2025-06-06 | 2025-06-04 | 2.518 | 21,519,702 | -32,502 | 1.56% | 54,186,775 |
| 2025-06-05 | 2025-06-03 | 2.437 | 21,552,204 | +8,864 | 1.57% | 52,518,014 |
| 2025-06-04 | 2025-06-02 | 2.366 | 21,543,340 | +51,215 | 1.57% | 50,965,269 |
| 2025-06-03 | 2025-05-30 | 2.457 | 21,492,125 | +40,578 | 1.56% | 52,808,045 |
| 2025-06-02 | 2025-05-29 | 2.518 | 21,451,547 | +19,698 | 1.56% | 54,015,160 |
| 2025-05-30 | 2025-05-28 | 2.518 | 21,431,849 | +127,053 | 1.56% | 53,965,560 |
| 2025-05-29 | 2025-05-27 | 2.386 | 21,304,796 | +116,909 | 1.55% | 50,833,570 |
| 2025-05-28 | 2025-05-26 | 2.345 | 21,187,887 | +29,547 | 1.54% | 49,694,119 |
| 2025-05-27 | 2025-05-23 | 2.386 | 21,158,340 | +40,381 | 1.54% | 50,484,124 |
| 2025-05-26 | 2025-05-22 | 2.427 | 21,117,959 | +50,230 | 1.53% | 51,245,438 |
| 2025-05-23 | 2025-05-21 | 2.518 | 21,067,729 | -71,898 | 1.53% | 53,048,703 |
| 2025-05-22 | 2025-05-20 | 2.457 | 21,139,627 | -85,687 | 1.54% | 51,941,926 |
| 2025-05-21 | 2025-05-19 | 2.457 | 21,225,314 | -16,743 | 1.54% | 52,152,467 |
| 2025-05-20 | 2025-05-16 | 2.467 | 21,242,057 | +116,297 | 1.54% | 52,409,282 |
| 2025-05-19 | 2025-05-15 | 2.589 | 21,125,760 | +31,517 | 1.53% | 54,696,292 |
| 2025-05-16 | 2025-05-14 | 2.640 | 21,094,243 | -231,452 | 1.53% | 55,685,569 |
| 2025-05-15 | 2025-05-13 | 2.599 | 21,325,695 | +426,030 | 1.55% | 55,430,465 |
| 2025-05-14 | 2025-05-12 | 2.660 | 20,899,665 | -192,056 | 1.52% | 55,596,312 |
| 2025-05-13 | 2025-05-09 | 2.620 | 21,091,721 | +242,287 | 1.53% | 55,250,612 |
| 2025-05-12 | 2025-05-08 | 2.569 | 20,849,434 | +29,547 | 1.51% | 53,557,483 |
| 2025-05-09 | 2025-05-07 | 2.599 | 20,819,887 | +155,615 | 1.51% | 54,115,752 |
| 2025-05-08 | 2025-05-06 | 2.579 | 20,664,272 | +31,517 | 1.50% | 53,291,653 |
| 2025-05-07 | 2025-05-02 | 2.579 | 20,632,755 | +123,940 | 1.50% | 53,210,373 |
| 2025-05-06 | 2025-04-30 | 2.569 | 20,508,815 | +42,351 | 1.49% | 52,682,510 |
| 2025-05-02 | 2025-04-29 | 2.609 | 20,466,464 | +12,371 | 1.49% | 53,404,925 |
| 2025-04-30 | 2025-04-28 | 2.589 | 20,454,093 | +87,656 | 1.49% | 52,957,293 |
| 2025-04-29 | 2025-04-25 | 2.680 | 20,366,437 | -48,260 | 1.48% | 54,591,415 |
| 2025-04-28 | 2025-04-24 | 2.680 | 20,414,697 | -18,713 | 1.48% | 54,720,774 |
| 2025-04-25 | 2025-04-23 | 2.680 | 20,433,410 | +177,283 | 1.48% | 54,770,933 |
| 2025-04-24 | 2025-04-22 | 2.620 | 20,256,127 | +70,992 | 1.47% | 53,061,740 |
| 2025-04-23 | 2025-04-17 | 2.670 | 20,185,135 | -26,593 | 1.47% | 53,900,497 |
| 2025-04-22 | 2025-04-16 | 2.609 | 20,211,728 | +95,536 | 1.47% | 52,740,220 |
| 2025-04-17 | 2025-04-15 | 2.640 | 20,116,192 | +236,013 | 1.46% | 53,103,664 |
| 2025-04-16 | 2025-04-14 | 2.660 | 19,880,179 | +78,793 | 1.44% | 52,884,323 |
| 2025-04-15 | 2025-04-11 | 2.691 | 19,801,386 | +39,396 | 1.44% | 53,277,867 |
| 2025-04-14 | 2025-04-10 | 2.711 | 19,761,990 | +336,837 | 1.44% | 53,573,165 |
| 2025-04-11 | 2025-04-09 | 2.762 | 19,425,153 | +40,382 | 1.41% | 53,646,170 |
| 2025-04-10 | 2025-04-08 | 2.620 | 19,384,771 | +42,351 | 1.41% | 50,779,187 |
| 2025-04-09 | 2025-04-07 | 2.579 | 19,342,420 | -143,600 | 1.41% | 49,882,693 |
| 2025-04-08 | 2025-04-03 | 3.005 | 19,486,020 | -67,958 | 1.42% | 58,562,583 |
| 2025-04-07 | 2025-04-02 | 2.924 | 19,553,978 | -100,461 | 1.42% | 57,178,529 |
| 2025-04-03 | 2025-04-01 | 2.843 | 19,654,439 | +25,313 | 1.43% | 55,875,838 |
| 2025-04-02 | 2025-03-31 | 2.924 | 19,629,126 | +115,233 | 1.43% | 57,398,272 |
| 2025-04-01 | 2025-03-28 | 2.924 | 19,513,893 | +1,099,155 | 1.42% | 57,061,315 |
| 2025-03-31 | 2025-03-27 | 3.087 | 18,414,738 | +187,132 | 1.34% | 56,838,747 |
| 2025-03-28 | 2025-03-26 | 3.076 | 18,227,606 | +12,804 | 1.32% | 56,076,078 |
| 2025-03-27 | 2025-03-25 | 3.016 | 18,214,802 | +141,826 | 1.32% | 54,927,049 |
| 2025-03-26 | 2025-03-24 | 3.076 | 18,072,976 | +294,487 | 1.31% | 55,600,368 |
| 2025-03-25 | 2025-03-21 | 3.127 | 17,778,489 | +353,778 | 1.29% | 55,596,945 |
| 2025-03-24 | 2025-03-20 | 3.208 | 17,424,711 | +117,204 | 1.27% | 55,905,950 |
| 2025-03-21 | 2025-03-19 | 3.330 | 17,307,507 | +16,744 | 1.26% | 57,638,640 |
| 2025-03-20 | 2025-03-18 | 3.391 | 17,290,763 | +139,561 | 1.26% | 58,636,223 |
| 2025-03-19 | 2025-03-17 | 3.391 | 17,151,202 | +838,154 | 1.25% | 58,162,946 |
| 2025-03-18 | 2025-03-14 | 3.432 | 16,313,048 | -399,871 | 1.19% | 55,983,131 |
| 2025-03-17 | 2025-03-13 | 3.208 | 16,712,919 | +25,607 | 1.21% | 53,622,216 |
| 2025-03-14 | 2025-03-12 | 3.290 | 16,687,312 | -76,822 | 1.21% | 54,895,502 |
| 2025-03-13 | 2025-03-11 | 3.351 | 16,764,134 | +755,422 | 1.22% | 56,169,483 |
| 2025-03-12 | 2025-03-10 | 3.127 | 16,008,712 | +1,095,215 | 1.16% | 50,062,493 |
| 2025-03-11 | 2025-03-07 | 3.219 | 14,913,497 | -85,489 | 1.08% | 48,000,319 |
| 2025-03-10 | 2025-03-06 | 3.208 | 14,998,986 | -70,914 | 1.09% | 48,123,183 |
| 2025-03-07 | 2025-03-05 | 3.026 | 15,069,900 | +126,068 | 1.09% | 45,596,552 |
| 2025-03-06 | 2025-03-04 | 3.005 | 14,943,832 | +220,324 | 1.09% | 44,911,654 |
| 2025-03-05 | 2025-03-03 | 2.975 | 14,723,508 | +140,841 | 1.07% | 43,801,026 |
| 2025-03-04 | 2025-02-28 | 3.005 | 14,582,667 | +651,023 | 1.06% | 43,826,222 |
| 2025-03-03 | 2025-02-27 | 3.249 | 13,931,644 | -98,491 | 1.01% | 45,264,499 |
| 2025-02-28 | 2025-02-26 | 3.117 | 14,030,135 | -223,573 | 1.02% | 43,732,630 |
| 2025-02-27 | 2025-02-25 | 2.884 | 14,253,708 | +158,569 | 1.04% | 41,100,922 |
| 2025-02-26 | 2025-02-24 | 3.107 | 14,095,139 | +48,261 | 1.02% | 43,792,139 |
| 2025-02-25 | 2025-02-21 | 3.117 | 14,046,878 | +107,552 | 1.02% | 43,784,818 |
| 2025-02-24 | 2025-02-20 | 3.188 | 13,939,326 | -415,631 | 1.01% | 44,440,280 |
| 2025-02-21 | 2025-02-19 | 2.924 | 14,354,957 | -9,849 | 1.04% | 41,975,874 |
| 2025-02-20 | 2025-02-18 | 2.894 | 14,364,806 | +253,810 | 1.04% | 41,567,125 |
| 2025-02-19 | 2025-02-17 | 2.863 | 14,110,996 | -7,879 | 1.03% | 40,402,863 |
| 2025-02-18 | 2025-02-14 | 3.005 | 14,118,875 | -65,004 | 1.03% | 42,432,358 |
| 2025-02-17 | 2025-02-13 | 2.894 | 14,183,879 | -211,754 | 1.03% | 41,043,581 |
| 2025-02-14 | 2025-02-12 | 2.904 | 14,395,633 | +179,253 | 1.05% | 41,802,491 |
| 2025-02-13 | 2025-02-11 | 2.823 | 14,216,380 | +83,717 | 1.03% | 40,127,230 |
| 2025-02-12 | 2025-02-10 | 2.955 | 14,132,663 | -133,948 | 1.03% | 41,756,334 |
| 2025-02-11 | 2025-02-07 | 2.873 | 14,266,611 | +38,254 | 1.04% | 40,993,276 |
| 2025-02-10 | 2025-02-06 | 2.782 | 14,228,357 | +145,766 | 1.03% | 39,583,180 |
| 2025-02-07 | 2025-02-05 | 2.741 | 14,082,591 | -57,124 | 1.02% | 38,605,724 |
| 2025-02-06 | 2025-02-04 | 2.812 | 14,139,715 | -163,012 | 1.03% | 39,767,271 |
| 2025-02-05 | 2025-02-03 | 2.680 | 14,302,727 | +56,140 | 1.04% | 38,337,884 |
| 2025-02-04 | 2025-01-28 | 2.660 | 14,246,587 | -136,902 | 1.03% | 37,898,105 |
| 2025-02-03 | 2025-01-24 | 2.660 | 14,383,489 | +74,065 | 1.04% | 38,262,285 |
| 2025-01-27 | 2025-01-23 | 2.609 | 14,309,424 | +118,188 | 1.04% | 37,338,825 |
| 2025-01-24 | 2025-01-22 | 2.640 | 14,191,236 | +248,196 | 1.03% | 37,462,688 |
| 2025-01-23 | 2025-01-21 | 2.630 | 13,943,040 | -55,450 | 1.01% | 36,665,921 |
| 2025-01-22 | 2025-01-20 | 2.782 | 13,998,490 | +46,291 | 1.02% | 38,943,692 |
| 2025-01-21 | 2025-01-17 | 2.904 | 13,952,199 | -12,804 | 1.01% | 40,514,834 |
| 2025-01-20 | 2025-01-16 | 2.944 | 13,965,003 | -63,034 | 1.01% | 41,119,176 |
| 2025-01-17 | 2025-01-15 | 2.802 | 14,028,037 | -11,819 | 1.02% | 39,310,752 |
| 2025-01-16 | 2025-01-14 | 2.853 | 14,039,856 | +126,068 | 1.02% | 40,056,624 |
| 2025-01-15 | 2025-01-13 | 2.752 | 13,913,788 | +191,072 | 1.01% | 38,284,241 |
| 2025-01-14 | 2025-01-10 | 2.741 | 13,722,716 | +69,022 | 1.00% | 37,619,170 |
| 2025-01-13 | 2025-01-09 | 2.884 | 13,653,694 | +47,275 | 0.99% | 39,370,767 |
| 2025-01-10 | 2025-01-08 | 2.853 | 13,606,419 | +153,646 | 0.99% | 38,820,000 |
| 2025-01-09 | 2025-01-07 | 3.066 | 13,452,773 | +223,071 | 0.98% | 41,250,016 |
| 2025-01-08 | 2025-01-06 | 3.158 | 13,229,702 | +58,109 | 0.96% | 41,774,938 |
| 2025-01-07 | 2025-01-03 | 3.208 | 13,171,593 | +22,653 | 0.96% | 42,260,123 |
| 2025-01-06 | 2025-01-02 | 3.330 | 13,148,940 | -508,211 | 0.96% | 43,789,497 |
| 2025-01-03 | 2024-12-31 | 3.483 | 13,657,151 | -28,562 | 0.99% | 47,561,944 |
| 2025-01-02 | 2024-12-27 | 3.513 | 13,685,713 | +70,874 | 0.99% | 48,078,277 |
| 2024-12-30 | 2024-12-24 | 3.655 | 13,614,839 | +408,440 | 0.99% | 49,764,584 |
| 2024-12-27 | 2024-12-20 | 3.655 | 13,206,399 | +15,758 | 0.96% | 48,271,665 |
| 2024-12-23 | 2024-12-19 | 3.665 | 13,190,641 | +49,246 | 0.96% | 48,347,995 |
| 2024-12-20 | 2024-12-18 | 3.736 | 13,141,395 | +80,762 | 0.95% | 49,101,488 |
| 2024-12-19 | 2024-12-17 | 3.767 | 13,060,633 | -16,743 | 0.95% | 49,197,553 |
| 2024-12-18 | 2024-12-16 | 3.767 | 13,077,376 | -52,200 | 0.95% | 49,260,622 |
| 2024-12-17 | 2024-12-13 | 3.889 | 13,129,576 | +269,864 | 0.95% | 51,056,947 |
| 2024-12-16 | 2024-12-12 | 4.163 | 12,859,712 | -223,337 | 0.93% | 53,532,862 |
| 2024-12-13 | 2024-12-11 | 3.950 | 13,083,049 | -260,016 | 0.94% | 51,673,031 |
| 2024-12-12 | 2024-12-10 | 3.838 | 13,343,065 | -1,972,766 | 0.96% | 51,209,763 |
| 2024-12-11 | 2024-12-09 | 4.041 | 15,315,831 | -440,272 | 1.10% | 61,891,214 |
| 2024-12-10 | 2024-12-06 | 3.554 | 15,756,103 | +714,056 | 1.13% | 55,991,515 |
| 2024-12-09 | 2024-12-05 | 3.401 | 15,042,047 | +68,944 | 1.08% | 51,163,131 |
| 2024-12-06 | 2024-12-04 | 3.503 | 14,973,103 | +111,294 | 1.08% | 52,448,887 |
| 2024-12-05 | 2024-12-03 | 3.533 | 14,861,809 | +1,408,415 | 1.07% | 52,511,725 |
| 2024-12-04 | 2024-12-02 | 3.574 | 13,453,394 | -115,234 | 0.97% | 48,081,709 |
| 2024-12-03 | 2024-11-29 | 3.391 | 13,568,628 | -50,230 | 0.98% | 46,013,765 |
| 2024-12-02 | 2024-11-28 | 3.259 | 13,618,858 | +19,698 | 0.98% | 44,386,519 |
| 2024-11-29 | 2024-11-27 | 3.371 | 13,599,160 | +14,774 | 0.98% | 45,841,153 |
| 2024-11-28 | 2024-11-26 | 3.219 | 13,584,386 | -94,748 | 0.98% | 43,722,465 |
| 2024-11-27 | 2024-11-25 | 3.137 | 13,679,134 | +6,106 | 0.98% | 42,916,318 |
| 2024-11-26 | 2024-11-22 | 3.107 | 13,673,028 | +1,970 | 0.98% | 42,480,684 |
| 2024-11-25 | 2024-11-21 | 3.229 | 13,671,058 | -93,566 | 0.98% | 44,140,232 |
| 2024-11-22 | 2024-11-20 | 3.432 | 13,764,624 | +53,185 | 0.99% | 47,237,447 |
| 2024-11-21 | 2024-11-19 | 3.381 | 13,711,439 | +99,475 | 0.99% | 46,358,848 |
| 2024-11-20 | 2024-11-18 | 3.361 | 13,611,964 | +31,517 | 0.98% | 45,746,108 |
| 2024-11-19 | 2024-11-15 | 3.361 | 13,580,447 | +103,416 | 0.98% | 45,640,188 |
| 2024-11-18 | 2024-11-14 | 3.391 | 13,477,031 | +335,852 | 0.97% | 45,703,142 |
| 2024-11-15 | 2024-11-13 | 3.675 | 13,141,179 | +73,868 | 0.95% | 48,300,126 |
| 2024-11-14 | 2024-11-12 | 3.696 | 13,067,311 | +64,019 | 0.94% | 48,293,978 |
| 2024-11-13 | 2024-11-11 | 4.011 | 13,003,292 | +11,819 | 0.94% | 52,150,176 |
| 2024-11-12 | 2024-11-08 | 4.132 | 12,991,473 | +3,940 | 0.94% | 53,685,644 |
| 2024-11-11 | 2024-11-07 | 4.153 | 12,987,533 | -176,298 | 0.93% | 53,933,094 |
| 2024-11-08 | 2024-11-06 | 3.675 | 13,163,831 | +60,079 | 0.95% | 48,383,383 |
| 2024-11-07 | 2024-11-05 | 3.736 | 13,103,752 | -252,136 | 0.94% | 48,960,839 |
| 2024-11-06 | 2024-11-04 | 3.523 | 13,355,888 | -258,045 | 0.96% | 47,055,199 |
| 2024-11-05 | 2024-11-01 | 3.503 | 13,613,933 | -121,144 | 0.98% | 47,687,886 |
| 2024-11-04 | 2024-10-31 | 3.411 | 13,735,077 | +203,876 | 0.99% | 46,857,136 |
| 2024-11-01 | 2024-10-30 | 3.483 | 13,531,201 | +19,698 | 0.97% | 47,123,315 |
| 2024-10-31 | 2024-10-29 | 3.574 | 13,511,503 | +46,290 | 0.97% | 48,289,387 |
| 2024-10-30 | 2024-10-28 | 3.554 | 13,465,213 | -137,886 | 0.97% | 47,850,517 |
| 2024-10-29 | 2024-10-25 | 3.472 | 13,603,099 | -26,593 | 0.98% | 47,235,589 |
| 2024-10-28 | 2024-10-24 | 3.361 | 13,629,692 | +94,551 | 0.98% | 45,805,687 |
| 2024-10-25 | 2024-10-23 | 3.483 | 13,535,141 | +112,279 | 0.97% | 47,137,036 |
| 2024-10-24 | 2024-10-22 | 3.320 | 13,422,862 | -1,969 | 0.97% | 44,565,445 |
| 2024-10-23 | 2024-10-21 | 3.269 | 13,424,831 | +371,309 | 0.97% | 43,890,453 |
| 2024-10-22 | 2024-10-18 | 3.523 | 13,053,522 | +68,943 | 0.94% | 45,989,909 |
| 2024-10-21 | 2024-10-17 | 3.269 | 12,984,579 | +25,608 | 0.93% | 42,451,116 |
| 2024-10-18 | 2024-10-16 | 3.523 | 12,958,971 | +37,426 | 0.93% | 45,656,788 |
| 2024-10-17 | 2024-10-15 | 3.452 | 12,921,545 | +361,461 | 0.93% | 44,606,560 |
| 2024-10-16 | 2024-10-14 | 3.818 | 12,560,084 | +514,120 | 0.90% | 47,949,685 |
| 2024-10-15 | 2024-10-10 | 4.244 | 12,045,964 | -42,350 | 0.87% | 51,123,810 |
| 2024-10-14 | 2024-10-09 | 3.899 | 12,088,314 | +277,743 | 0.87% | 47,130,530 |
| 2024-10-10 | 2024-10-08 | 4.203 | 11,810,571 | +982,936 | 0.85% | 49,645,124 |
| 2024-10-09 | 2024-10-07 | 5.625 | 10,827,635 | +7,879 | 0.78% | 60,904,410 |
| 2024-10-08 | 2024-10-04 | 5.077 | 10,819,756 | +474,725 | 0.78% | 54,927,880 |
| 2024-10-07 | 2024-10-03 | 4.945 | 10,345,031 | -839,140 | 0.74% | 51,152,413 |
| 2024-10-04 | 2024-10-02 | 4.924 | 11,184,171 | +1,151,355 | 0.81% | 55,074,543 |
| 2024-10-03 | 2024-09-30 | 5.026 | 10,032,816 | +604,732 | 0.72% | 50,423,549 |
| 2024-10-02 | 2024-09-27 | 3.889 | 9,428,084 | +666,781 | 0.68% | 36,662,965 |
| 2024-09-30 | 2024-09-26 | 3.422 | 8,761,303 | +415,630 | 0.63% | 29,978,091 |
| 2024-09-27 | 2024-09-25 | 2.894 | 8,345,673 | +97,506 | 0.60% | 24,149,692 |
| 2024-09-26 | 2024-09-24 | 2.894 | 8,248,167 | -230,468 | 0.59% | 23,867,541 |
| 2024-09-25 | 2024-09-23 | 2.518 | 8,478,635 | +53,185 | 0.61% | 21,349,268 |
| 2024-09-24 | 2024-09-20 | 2.508 | 8,425,450 | +5,909 | 0.61% | 21,129,802 |
| 2024-09-23 | 2024-09-19 | 2.467 | 8,419,541 | -12,804 | 0.61% | 20,773,040 |
| 2024-09-20 | 2024-09-17 | 2.224 | 8,432,345 | +31,517 | 0.61% | 18,749,852 |
| 2024-09-19 | 2024-09-16 | 2.224 | 8,400,828 | -147,736 | 0.60% | 18,679,772 |
| 2024-09-17 | 2024-09-13 | 2.315 | 8,548,564 | +985 | 0.62% | 19,789,434 |
| 2024-09-16 | 2024-09-12 | 2.305 | 8,547,579 | +9,849 | 0.62% | 19,700,368 |
| 2024-09-13 | 2024-09-11 | 2.295 | 8,537,730 | -109,324 | 0.61% | 19,590,983 |
| 2024-09-12 | 2024-09-10 | 2.305 | 8,647,054 | +58,109 | 0.62% | 19,929,637 |
| 2024-09-11 | 2024-09-09 | 2.335 | 8,588,945 | +122,129 | 0.62% | 20,057,326 |
| 2024-09-10 | 2024-09-05 | 2.437 | 8,466,816 | +137,886 | 0.61% | 20,631,782 |
| 2024-09-09 | 2024-09-04 | 2.467 | 8,328,930 | -72,883 | 0.60% | 20,549,481 |
| 2024-09-05 | 2024-09-03 | 2.538 | 8,401,813 | +27,578 | 0.60% | 21,326,441 |
| 2024-09-04 | 2024-09-02 | 2.447 | 8,374,235 | +48,260 | 0.60% | 20,491,208 |
| 2024-09-03 | 2024-08-30 | 2.630 | 8,325,975 | -122,128 | 0.60% | 21,894,762 |
| 2024-09-02 | 2024-08-29 | 2.518 | 8,448,103 | +170,389 | 0.61% | 21,272,388 |
| 2024-08-30 | 2024-08-28 | 2.457 | 8,277,714 | +39,396 | 0.60% | 20,339,073 |
| 2024-08-29 | 2024-08-27 | 2.599 | 8,238,318 | -172,359 | 0.59% | 21,413,314 |
| 2024-08-28 | 2024-08-26 | 2.528 | 8,410,677 | -58,109 | 0.61% | 21,263,545 |
| 2024-08-27 | 2024-08-23 | 2.416 | 8,468,786 | -1,970 | 0.61% | 20,464,610 |
| 2024-08-26 | 2024-08-22 | 2.447 | 8,470,756 | +131,977 | 0.61% | 20,727,388 |
| 2024-08-22 | 2024-08-20 | 2.467 | 8,338,779 | +19,698 | 0.60% | 20,573,781 |
| 2024-08-21 | 2024-08-19 | 2.488 | 8,319,081 | +82,733 | 0.60% | 20,694,112 |
| 2024-08-20 | 2024-08-16 | 2.508 | 8,236,348 | +178,267 | 0.59% | 20,655,562 |
| 2024-08-19 | 2024-08-15 | 2.548 | 8,058,081 | -22,652 | 0.58% | 20,535,757 |
| 2024-08-16 | 2024-08-14 | 2.548 | 8,080,733 | -468,815 | 0.58% | 20,593,485 |
| 2024-08-14 | 2024-08-12 | 2.609 | 8,549,548 | +137,886 | 0.61% | 22,309,079 |
| 2024-08-09 | 2024-08-07 | 2.762 | 8,411,662 | +98,491 | 0.60% | 23,230,368 |
| 2024-08-08 | 2024-08-06 | 2.721 | 8,313,171 | -88,642 | 0.60% | 22,620,743 |
| 2024-08-07 | 2024-08-05 | 2.691 | 8,401,813 | -3,939 | 0.60% | 22,606,028 |
| 2024-08-06 | 2024-08-02 | 2.731 | 8,405,752 | +30,532 | 0.60% | 22,958,009 |
| 2024-08-05 | 2024-08-01 | 2.802 | 8,375,220 | +80,762 | 0.60% | 23,469,869 |
| 2024-08-02 | 2024-07-31 | 2.944 | 8,294,458 | +36,442 | 0.60% | 24,422,571 |
| 2024-08-01 | 2024-07-30 | 2.721 | 8,258,016 | +62,049 | 0.59% | 22,470,663 |
| 2024-07-31 | 2024-07-29 | 2.701 | 8,195,967 | +4,924 | 0.59% | 22,135,391 |
| 2024-07-30 | 2024-07-26 | 2.741 | 8,191,043 | -4,924 | 0.59% | 22,454,756 |
| 2024-07-29 | 2024-07-25 | 2.802 | 8,195,967 | +179,253 | 0.59% | 22,967,549 |
| 2024-07-26 | 2024-07-24 | 2.873 | 8,016,714 | -11,819 | 0.58% | 23,034,999 |
| 2024-07-25 | 2024-07-23 | 2.965 | 8,028,533 | +4,924 | 0.58% | 23,802,601 |
| 2024-07-24 | 2024-07-22 | 3.107 | 8,023,609 | +208,800 | 0.58% | 24,928,523 |
| 2024-07-23 | 2024-07-19 | 3.462 | 7,814,809 | +5,910 | 0.56% | 27,056,905 |
| 2024-07-22 | 2024-07-18 | 3.675 | 7,808,899 | -16,744 | 0.56% | 28,701,444 |
| 2024-07-19 | 2024-07-17 | 3.696 | 7,825,643 | -5,909 | 0.56% | 28,921,897 |
| 2024-07-18 | 2024-07-16 | 3.655 | 7,831,552 | +16,743 | 0.56% | 28,625,673 |
| 2024-07-17 | 2024-07-15 | 3.686 | 7,814,809 | +71,898 | 0.56% | 28,802,512 |
| 2024-07-16 | 2024-07-12 | 3.868 | 7,742,911 | +46,291 | 0.56% | 29,952,606 |
| 2024-07-15 | 2024-07-11 | 3.777 | 7,696,620 | +16,743 | 0.55% | 29,070,222 |
| 2024-07-12 | 2024-07-10 | 3.675 | 7,679,877 | +29,547 | 0.55% | 28,227,226 |
| 2024-07-11 | 2024-07-09 | 3.757 | 7,650,330 | +28,563 | 0.55% | 28,740,033 |
| 2024-07-10 | 2024-07-08 | 3.747 | 7,621,767 | +32,502 | 0.54% | 28,555,344 |
| 2024-07-09 | 2024-07-05 | 3.909 | 7,589,265 | -8,865 | 0.54% | 29,666,466 |
| 2024-07-08 | 2024-07-04 | 3.889 | 7,598,130 | +51,216 | 0.54% | 29,546,828 |
| 2024-07-05 | 2024-07-03 | 4.031 | 7,546,914 | +19,698 | 0.53% | 30,420,425 |
| 2024-07-04 | 2024-07-02 | 3.919 | 7,527,216 | +62,049 | 0.53% | 29,500,342 |
| 2024-07-03 | 2024-06-28 | 4.112 | 7,465,167 | -11,819 | 0.53% | 30,697,282 |
| 2024-07-02 | 2024-06-27 | 4.082 | 7,476,986 | +6,894 | 0.53% | 30,518,135 |
| 2024-06-28 | 2024-06-26 | 4.082 | 7,470,092 | +8,864 | 0.53% | 30,489,996 |
| 2024-06-27 | 2024-06-25 | 4.112 | 7,461,228 | -4,924 | 0.53% | 30,681,084 |
| 2024-06-26 | 2024-06-24 | 4.041 | 7,466,152 | -67,959 | 0.53% | 30,170,692 |
| 2024-06-25 | 2024-06-21 | 4.153 | 7,534,111 | +985 | 0.53% | 31,286,767 |
| 2024-06-24 | 2024-06-20 | 4.183 | 7,533,126 | +158,570 | 0.53% | 31,512,134 |
| 2024-06-21 | 2024-06-19 | 4.366 | 7,374,556 | +231,453 | 0.52% | 32,196,577 |
| 2024-06-20 | 2024-06-18 | 4.234 | 7,143,103 | +44,321 | 0.50% | 30,243,241 |
| 2024-06-19 | 2024-06-17 | 4.417 | 7,098,782 | +37,426 | 0.50% | 31,352,954 |
| 2024-06-18 | 2024-06-14 | 4.539 | 7,061,356 | +100,460 | 0.50% | 32,048,005 |
| 2024-06-17 | 2024-06-13 | 4.508 | 6,960,896 | +100,461 | 0.49% | 31,380,039 |
| 2024-06-14 | 2024-06-12 | 4.467 | 6,860,435 | +176,298 | 0.48% | 30,648,533 |
| 2024-06-13 | 2024-06-11 | 5.102 | 6,684,137 | +21,668 | 0.47% | 34,100,962 |
| 2024-06-12 | 2024-06-07 | 5.102 | 6,662,469 | +242,438 | 0.47% | 33,990,417 |
| 2024-06-11 | 2024-06-06 | 5.144 | 6,420,031 | -72,548 | 0.47% | 33,022,576 |
| 2024-06-07 | 2024-06-05 | 5.207 | 6,492,579 | +29,592 | 0.47% | 33,803,834 |
| 2024-06-06 | 2024-06-04 | 5.227 | 6,462,987 | +9,546 | 0.47% | 33,785,174 |
| 2024-06-05 | 2024-06-03 | 5.123 | 6,453,441 | +14,318 | 0.47% | 33,059,215 |
| 2024-06-04 | 2024-05-31 | 5.018 | 6,439,123 | +69,684 | 0.47% | 32,311,310 |
| 2024-06-03 | 2024-05-30 | 5.133 | 6,369,439 | -955 | 0.46% | 32,695,621 |
| 2024-05-31 | 2024-05-29 | 5.196 | 6,370,394 | +24,819 | 0.46% | 33,100,938 |
| 2024-05-30 | 2024-05-28 | 5.416 | 6,345,575 | +19,091 | 0.46% | 34,367,968 |
| 2024-05-29 | 2024-05-27 | 5.406 | 6,326,484 | +29,592 | 0.46% | 34,198,294 |
| 2024-05-28 | 2024-05-24 | 5.301 | 6,296,892 | +91,639 | 0.46% | 33,378,675 |
| 2024-05-27 | 2024-05-23 | 5.479 | 6,205,253 | -126,003 | 0.45% | 33,998,011 |
| 2024-05-24 | 2024-05-22 | 5.667 | 6,331,256 | +151,776 | 0.46% | 35,882,234 |
| 2024-05-23 | 2024-05-21 | 5.793 | 6,179,480 | +71,593 | 0.45% | 35,798,876 |
| 2024-05-22 | 2024-05-20 | 6.107 | 6,107,887 | -87,821 | 0.45% | 37,303,697 |
| 2024-05-21 | 2024-05-17 | 6.107 | 6,195,708 | +955 | 0.45% | 37,840,061 |
| 2024-05-20 | 2024-05-16 | 5.846 | 6,194,753 | -179,459 | 0.45% | 36,211,834 |
| 2024-05-17 | 2024-05-14 | 5.762 | 6,374,212 | -84,957 | 0.46% | 36,726,667 |
| 2024-05-16 | 2024-05-13 | 5.856 | 6,459,169 | +26,728 | 0.47% | 37,825,161 |
| 2024-05-14 | 2024-05-10 | 5.929 | 6,432,441 | -317,872 | 0.47% | 38,140,341 |
| 2024-05-13 | 2024-05-09 | 5.573 | 6,750,313 | +42,001 | 0.49% | 37,620,787 |
| 2024-05-10 | 2024-05-08 | 5.374 | 6,708,312 | +94,503 | 0.49% | 36,051,467 |
| 2024-05-09 | 2024-05-07 | 5.594 | 6,613,809 | +27,682 | 0.48% | 36,998,595 |
| 2024-05-08 | 2024-05-06 | 5.688 | 6,586,127 | +21,956 | 0.48% | 37,464,700 |
| 2024-05-07 | 2024-05-03 | 5.783 | 6,564,171 | +208,096 | 0.48% | 37,958,697 |
| 2024-05-06 | 2024-05-02 | 5.720 | 6,356,075 | -126,003 | 0.46% | 36,355,823 |
| 2024-05-03 | 2024-04-30 | 5.196 | 6,482,078 | +52,501 | 0.47% | 33,681,254 |
| 2024-05-02 | 2024-04-29 | 5.290 | 6,429,577 | +89,729 | 0.47% | 34,014,658 |
| 2024-04-30 | 2024-04-26 | 5.217 | 6,339,848 | -126,957 | 0.46% | 33,075,051 |
| 2024-04-29 | 2024-04-25 | 5.018 | 6,466,805 | -17,183 | 0.47% | 32,450,217 |
| 2024-04-26 | 2024-04-24 | 4.987 | 6,483,988 | +42,956 | 0.47% | 32,332,664 |
| 2024-04-25 | 2024-04-23 | 4.966 | 6,441,032 | +6,682 | 0.47% | 31,983,510 |
| 2024-04-24 | 2024-04-22 | 4.787 | 6,434,350 | -55,365 | 0.47% | 30,804,432 |
| 2024-04-23 | 2024-04-19 | 4.934 | 6,489,715 | +55,365 | 0.47% | 32,021,293 |
| 2024-04-22 | 2024-04-18 | 5.102 | 6,434,350 | -30,546 | 0.47% | 32,826,605 |
| 2024-04-19 | 2024-04-17 | 5.112 | 6,464,896 | +37,228 | 0.47% | 33,050,170 |
| 2024-04-18 | 2024-04-16 | 5.154 | 6,427,668 | +123,139 | 0.47% | 33,129,194 |
| 2024-04-17 | 2024-04-15 | 5.458 | 6,304,529 | +43,911 | 0.46% | 34,409,844 |
| 2024-04-16 | 2024-04-12 | 5.584 | 6,260,618 | +158,458 | 0.46% | 34,957,208 |
| 2024-04-15 | 2024-04-11 | 5.887 | 6,102,160 | -55,365 | 0.44% | 35,926,279 |
| 2024-04-12 | 2024-04-10 | 5.835 | 6,157,525 | -48,683 | 0.45% | 35,929,710 |
| 2024-04-11 | 2024-04-09 | 5.667 | 6,206,208 | -148,913 | 0.45% | 35,173,527 |
| 2024-04-10 | 2024-04-08 | 5.552 | 6,355,121 | +1,909 | 0.46% | 35,285,154 |
| 2024-04-09 | 2024-04-05 | 5.552 | 6,353,212 | +42,002 | 0.46% | 35,274,555 |
| 2024-04-08 | 2024-04-03 | 5.678 | 6,311,210 | -23,865 | 0.46% | 35,834,739 |
| 2024-04-05 | 2024-04-02 | 5.835 | 6,335,075 | -25,773 | 0.46% | 36,965,730 |
| 2024-04-03 | 2024-03-28 | 5.908 | 6,360,848 | -29,592 | 0.46% | 37,582,568 |
| 2024-04-02 | 2024-03-27 | 5.521 | 6,390,440 | +3,818 | 0.47% | 35,280,417 |
| 2024-03-28 | 2024-03-26 | 5.804 | 6,386,622 | +13,364 | 0.47% | 37,065,794 |
| 2024-03-27 | 2024-03-25 | 5.867 | 6,373,258 | +206,188 | 0.46% | 37,388,828 |
| 2024-03-26 | 2024-03-22 | 6.139 | 6,167,070 | +153,685 | 0.45% | 37,858,973 |
| 2024-03-25 | 2024-03-21 | 6.422 | 6,013,385 | +78,275 | 0.44% | 38,616,403 |
| 2024-03-22 | 2024-03-20 | 6.296 | 5,935,110 | -19,091 | 0.43% | 37,367,632 |
| 2024-03-21 | 2024-03-19 | 6.139 | 5,954,201 | +12,409 | 0.43% | 36,552,193 |
| 2024-03-20 | 2024-03-18 | 6.265 | 5,941,792 | +31,501 | 0.43% | 37,222,964 |
| 2024-03-19 | 2024-03-15 | 6.254 | 5,910,291 | +54,410 | 0.43% | 36,963,707 |
| 2024-03-18 | 2024-03-14 | 6.327 | 5,855,881 | -28,637 | 0.43% | 37,052,841 |
| 2024-03-15 | 2024-03-13 | 6.254 | 5,884,518 | -156,549 | 0.43% | 36,802,520 |
| 2024-03-14 | 2024-03-12 | 6.275 | 6,041,067 | -509,741 | 0.44% | 37,908,169 |
| 2024-03-13 | 2024-03-11 | 5.563 | 6,550,808 | +70,639 | 0.48% | 36,440,281 |
| 2024-03-12 | 2024-03-08 | 5.343 | 6,480,169 | -116,458 | 0.47% | 34,621,736 |
| 2024-03-11 | 2024-03-07 | 5.175 | 6,596,627 | +54,411 | 0.48% | 34,138,246 |
| 2024-03-08 | 2024-03-06 | 5.489 | 6,542,216 | +38,182 | 0.48% | 35,912,736 |
| 2024-03-07 | 2024-03-05 | 5.238 | 6,504,034 | +86,866 | 0.47% | 34,067,882 |
| 2024-03-06 | 2024-03-04 | 5.542 | 6,417,168 | +141,277 | 0.47% | 35,562,428 |
| 2024-03-05 | 2024-03-01 | 5.751 | 6,275,891 | +95,457 | 0.46% | 36,094,420 |
| 2024-03-04 | 2024-02-29 | 5.699 | 6,180,434 | -255,825 | 0.45% | 35,221,691 |
| 2024-03-01 | 2024-02-28 | 5.657 | 6,436,259 | +128,867 | 0.47% | 36,409,910 |
| 2024-02-29 | 2024-02-27 | 6.045 | 6,307,392 | -168,004 | 0.46% | 38,125,712 |
| 2024-02-28 | 2024-02-26 | 5.751 | 6,475,396 | -47,729 | 0.47% | 37,241,829 |
| 2024-02-27 | 2024-02-23 | 5.489 | 6,523,125 | +197,596 | 0.48% | 35,807,938 |
| 2024-02-26 | 2024-02-22 | 5.332 | 6,325,529 | +5,727 | 0.46% | 33,729,272 |
| 2024-02-23 | 2024-02-21 | 5.217 | 6,319,802 | -124,094 | 0.46% | 32,970,470 |
| 2024-02-22 | 2024-02-20 | 4.955 | 6,443,896 | +63,956 | 0.47% | 31,930,226 |
| 2024-02-21 | 2024-02-19 | 5.018 | 6,379,940 | +36,274 | 0.47% | 32,014,331 |
| 2024-02-20 | 2024-02-16 | 5.353 | 6,343,666 | -954 | 0.46% | 33,958,894 |
| 2024-02-19 | 2024-02-15 | 4.987 | 6,344,620 | -26,728 | 0.46% | 31,637,700 |
| 2024-02-16 | 2024-02-14 | 4.945 | 6,371,348 | +10,500 | 0.46% | 31,503,997 |
| 2024-02-15 | 2024-02-09 | 4.987 | 6,360,848 | -14,319 | 0.46% | 31,718,621 |
| 2024-02-14 | 2024-02-07 | 4.955 | 6,375,167 | -228,142 | 0.46% | 31,589,666 |
| 2024-02-08 | 2024-02-06 | 4.934 | 6,603,309 | -1,909 | 0.48% | 32,581,784 |
| 2024-02-07 | 2024-02-05 | 4.714 | 6,605,218 | +29,592 | 0.48% | 31,138,092 |
| 2024-02-06 | 2024-02-02 | 4.767 | 6,575,626 | +3,818 | 0.48% | 31,343,019 |
| 2024-02-05 | 2024-02-01 | 4.966 | 6,571,808 | -29,592 | 0.48% | 32,632,890 |
| 2024-02-02 | 2024-01-31 | 4.819 | 6,601,400 | -10,500 | 0.48% | 31,811,651 |
| 2024-02-01 | 2024-01-30 | 5.060 | 6,611,900 | +1,909 | 0.48% | 33,455,362 |
| 2024-01-31 | 2024-01-29 | 5.290 | 6,609,991 | +9,546 | 0.48% | 34,969,110 |
| 2024-01-30 | 2024-01-26 | 5.290 | 6,600,445 | -99,275 | 0.48% | 34,918,608 |
| 2024-01-29 | 2024-01-25 | 5.489 | 6,699,720 | +2,863 | 0.49% | 36,777,336 |
| 2024-01-26 | 2024-01-24 | 5.510 | 6,696,857 | -34,364 | 0.49% | 36,901,932 |
| 2024-01-25 | 2024-01-23 | 5.290 | 6,731,221 | -65,866 | 0.49% | 35,610,458 |
| 2024-01-24 | 2024-01-22 | 4.997 | 6,797,087 | +79,230 | 0.50% | 33,965,150 |
| 2024-01-22 | 2024-01-18 | 5.447 | 6,717,857 | -12,410 | 0.49% | 36,595,394 |
| 2024-01-19 | 2024-01-17 | 5.374 | 6,730,267 | +74,457 | 0.49% | 36,169,457 |
| 2024-01-18 | 2024-01-16 | 5.605 | 6,655,810 | +82,093 | 0.49% | 37,303,281 |
| 2024-01-17 | 2024-01-15 | 5.647 | 6,573,717 | -11,455 | 0.48% | 37,118,644 |
| 2024-01-16 | 2024-01-12 | 5.793 | 6,585,172 | +10,500 | 0.48% | 38,149,125 |
| 2024-01-15 | 2024-01-11 | 5.730 | 6,574,672 | -7,636 | 0.48% | 37,675,042 |
| 2024-01-12 | 2024-01-10 | 5.783 | 6,582,308 | +35,319 | 0.48% | 38,063,578 |
| 2024-01-11 | 2024-01-09 | 5.720 | 6,546,989 | -47,729 | 0.48% | 37,447,824 |
| 2024-01-10 | 2024-01-08 | 5.667 | 6,594,718 | -954 | 0.48% | 37,375,398 |
| 2024-01-09 | 2024-01-05 | 5.919 | 6,595,672 | +33,410 | 0.48% | 39,039,103 |
| 2024-01-08 | 2024-01-04 | 5.971 | 6,562,262 | +21,000 | 0.48% | 39,185,081 |
| 2024-01-05 | 2024-01-03 | 6.024 | 6,541,262 | -12,409 | 0.48% | 39,402,313 |
| 2024-01-04 | 2024-01-02 | 5.950 | 6,553,671 | +97,366 | 0.48% | 38,996,470 |
| 2024-01-03 | 2023-12-29 | 6.390 | 6,456,305 | +49,638 | 0.47% | 41,257,813 |
| 2024-01-02 | 2023-12-28 | 6.369 | 6,406,667 | +46,773 | 0.47% | 40,806,379 |
| 2023-12-29 | 2023-12-27 | 6.128 | 6,359,894 | +20,046 | 0.46% | 38,976,072 |
| 2023-12-28 | 2023-12-22 | 6.286 | 6,339,848 | +48,683 | 0.46% | 39,849,459 |
| 2023-12-27 | 2023-12-21 | 6.432 | 6,291,165 | +2,864 | 0.46% | 40,466,140 |
| 2023-12-22 | 2023-12-20 | 6.265 | 6,288,301 | -13,364 | 0.46% | 39,393,706 |
| 2023-12-21 | 2023-12-19 | 6.223 | 6,301,665 | +26,728 | 0.46% | 39,213,363 |
| 2023-12-20 | 2023-12-18 | 6.474 | 6,274,937 | +104,048 | 0.46% | 40,624,701 |
| 2023-12-19 | 2023-12-15 | 6.893 | 6,170,889 | -15,273 | 0.45% | 42,536,912 |
| 2023-12-18 | 2023-12-14 | 6.600 | 6,186,162 | +60,138 | 0.45% | 40,827,630 |
| 2023-12-15 | 2023-12-13 | 6.474 | 6,126,024 | -117,412 | 0.45% | 39,660,620 |
| 2023-12-14 | 2023-12-12 | 6.726 | 6,243,436 | +25,773 | 0.46% | 41,990,498 |
| 2023-12-13 | 2023-12-11 | 6.830 | 6,217,663 | -16,227 | 0.45% | 42,468,518 |
| 2023-12-12 | 2023-12-08 | 7.029 | 6,233,890 | +73,502 | 0.45% | 43,820,163 |
| 2023-12-11 | 2023-12-07 | 7.019 | 6,160,388 | +21,955 | 0.45% | 43,238,956 |
| 2023-12-08 | 2023-12-06 | 7.228 | 6,138,433 | +87,820 | 0.45% | 44,370,972 |
| 2023-12-07 | 2023-12-05 | 7.281 | 6,050,613 | -45,819 | 0.44% | 44,053,104 |
| 2023-12-06 | 2023-12-04 | 7.386 | 6,096,432 | +12,409 | 0.44% | 45,025,359 |
| 2023-12-05 | 2023-12-01 | 7.564 | 6,084,023 | +59,183 | 0.44% | 46,017,220 |
| 2023-12-04 | 2023-11-30 | 8.266 | 6,024,840 | -1,909 | 0.43% | 49,798,338 |
| 2023-12-01 | 2023-11-29 | 8.286 | 6,026,749 | +1,909 | 0.43% | 49,940,389 |
| 2023-11-30 | 2023-11-28 | 8.632 | 6,024,840 | +12,410 | 0.43% | 52,007,390 |
| 2023-11-29 | 2023-11-27 | 8.653 | 6,012,430 | +14,318 | 0.43% | 52,026,236 |
| 2023-11-28 | 2023-11-24 | 8.705 | 5,998,112 | +17,183 | 0.43% | 52,216,520 |
| 2023-11-27 | 2023-11-23 | 8.946 | 5,980,929 | -28,637 | 0.43% | 53,508,016 |
| 2023-11-24 | 2023-11-22 | 8.716 | 6,009,566 | +31,500 | 0.43% | 52,379,188 |
| 2023-11-23 | 2023-11-21 | 8.831 | 5,978,066 | +63,002 | 0.43% | 52,793,519 |
| 2023-11-22 | 2023-11-20 | 9.166 | 5,915,064 | -24,819 | 0.43% | 54,220,040 |
| 2023-11-21 | 2023-11-17 | 8.674 | 5,939,883 | +325,508 | 0.43% | 51,522,930 |
| 2023-11-20 | 2023-11-16 | 9.020 | 5,614,375 | -29,591 | 0.40% | 50,640,373 |
| 2023-11-17 | 2023-11-15 | 9.114 | 5,643,966 | +55,365 | 0.41% | 51,439,409 |
| 2023-11-16 | 2023-11-14 | 9.009 | 5,588,601 | +94,502 | 0.40% | 50,349,352 |
| 2023-11-15 | 2023-11-13 | 9.596 | 5,494,099 | -80,184 | 0.40% | 52,721,078 |
| 2023-11-14 | 2023-11-10 | 9.093 | 5,574,283 | -17,182 | 0.40% | 50,687,523 |
| 2023-11-13 | 2023-11-09 | 9.104 | 5,591,465 | +59,183 | 0.40% | 50,902,336 |
| 2023-11-10 | 2023-11-08 | 9.460 | 5,532,282 | -11,454 | 0.40% | 52,334,055 |
| 2023-11-09 | 2023-11-07 | 9.324 | 5,543,736 | +18,136 | 0.40% | 51,687,423 |
| 2023-11-08 | 2023-11-06 | 9.470 | 5,525,600 | +24,819 | 0.40% | 52,328,731 |
| 2023-11-07 | 2023-11-03 | 8.747 | 5,500,781 | +256,779 | 0.40% | 48,117,512 |
| 2023-11-06 | 2023-11-02 | 8.328 | 5,244,002 | +27,683 | 0.38% | 43,673,933 |
| 2023-11-03 | 2023-11-01 | 8.307 | 5,216,319 | +21,955 | 0.38% | 43,334,088 |
| 2023-11-02 | 2023-10-31 | 8.905 | 5,194,364 | +3,818 | 0.37% | 46,253,397 |
| 2023-11-01 | 2023-10-30 | 9.030 | 5,190,546 | +30,547 | 0.37% | 46,871,909 |
| 2023-10-31 | 2023-10-27 | 9.114 | 5,159,999 | +46,774 | 0.37% | 47,028,508 |
| 2023-10-30 | 2023-10-26 | 9.135 | 5,113,225 | +24,818 | 0.37% | 46,709,339 |
| 2023-10-27 | 2023-10-25 | 9.030 | 5,088,407 | -30,546 | 0.37% | 45,949,568 |
| 2023-10-26 | 2023-10-24 | 9.072 | 5,118,953 | +221,460 | 0.37% | 46,439,909 |
| 2023-10-25 | 2023-10-20 | 9.470 | 4,897,493 | +50,593 | 0.35% | 46,380,410 |
| 2023-10-24 | 2023-10-19 | 9.523 | 4,846,900 | -458,194 | 0.35% | 46,155,161 |
| 2023-10-20 | 2023-10-18 | 9.921 | 5,305,094 | +26,728 | 0.38% | 52,630,245 |
| 2023-10-18 | 2023-10-16 | 10.245 | 5,278,366 | +17,182 | 0.38% | 54,079,253 |
| 2023-10-17 | 2023-10-13 | 10.602 | 5,261,184 | +61,093 | 0.38% | 55,777,152 |
| 2023-10-16 | 2023-10-12 | 11.356 | 5,200,091 | +24,819 | 0.37% | 59,051,720 |
| 2023-10-13 | 2023-10-11 | 11.461 | 5,175,272 | +2,863 | 0.37% | 59,312,036 |
| 2023-10-12 | 2023-10-10 | 11.482 | 5,172,409 | -4,773 | 0.37% | 59,387,596 |
| 2023-10-11 | 2023-10-09 | 11.104 | 5,177,182 | -27,682 | 0.37% | 57,489,910 |
| 2023-10-10 | 2023-10-06 | 11.272 | 5,204,864 | +45,819 | 0.37% | 58,669,716 |
| 2023-10-09 | 2023-10-05 | 11.230 | 5,159,045 | -127,912 | 0.37% | 57,937,057 |
| 2023-10-06 | 2023-10-04 | 10.979 | 5,286,957 | -15,273 | 0.38% | 58,044,275 |
| 2023-10-05 | 2023-10-03 | 11.167 | 5,302,230 | -21,001 | 0.38% | 59,211,777 |
| 2023-10-04 | 2023-09-29 | 11.167 | 5,323,231 | -17,182 | 0.38% | 59,446,302 |
| 2023-10-03 | 2023-09-28 | 10.727 | 5,340,413 | +18,137 | 0.38% | 57,288,458 |
| 2023-09-29 | 2023-09-27 | 10.958 | 5,322,276 | +954 | 0.38% | 58,320,522 |
| 2023-09-28 | 2023-09-26 | 10.874 | 5,321,322 | +17,183 | 0.38% | 57,864,103 |
| 2023-09-27 | 2023-09-25 | 11.146 | 5,304,139 | -8,592 | 0.38% | 59,121,964 |
| 2023-09-26 | 2023-09-22 | 11.230 | 5,312,731 | +84,957 | 0.38% | 59,662,980 |
| 2023-09-25 | 2023-09-21 | 11.125 | 5,227,774 | +115,503 | 0.38% | 58,161,239 |
| 2023-09-22 | 2023-09-20 | 11.188 | 5,112,271 | +159,413 | 0.37% | 57,197,553 |
| 2023-09-21 | 2023-09-19 | 11.712 | 4,952,858 | +54,411 | 0.36% | 58,008,283 |
| 2023-09-20 | 2023-09-18 | 12.089 | 4,898,447 | +44,865 | 0.35% | 59,218,384 |
| 2023-09-19 | 2023-09-15 | 12.508 | 4,853,582 | -43,911 | 0.35% | 60,709,831 |
| 2023-09-18 | 2023-09-14 | 12.466 | 4,897,493 | +82,093 | 0.35% | 61,053,858 |
| 2023-09-15 | 2023-09-13 | 12.655 | 4,815,400 | +63,956 | 0.35% | 60,938,482 |
| 2023-09-14 | 2023-09-12 | 12.781 | 4,751,444 | -1,909 | 0.34% | 60,726,433 |
| 2023-09-13 | 2023-09-11 | 12.948 | 4,753,353 | -14,318 | 0.34% | 61,547,564 |
| 2023-09-12 | 2023-09-07 | 12.843 | 4,767,671 | +36,273 | 0.34% | 61,233,499 |
| 2023-09-11 | 2023-09-06 | 13.137 | 4,731,398 | +57,275 | 0.34% | 62,155,469 |
| 2023-09-07 | 2023-09-05 | 13.367 | 4,674,123 | -3,819 | 0.34% | 62,480,305 |
| 2023-09-06 | 2023-09-04 | 13.828 | 4,677,942 | -65,865 | 0.34% | 64,687,608 |
| 2023-09-05 | 2023-08-31 | 13.179 | 4,743,807 | +67,774 | 0.34% | 62,517,267 |
| 2023-09-04 | 2023-08-30 | 13.409 | 4,676,033 | +97,367 | 0.34% | 62,701,779 |
| 2023-08-31 | 2023-08-29 | 14.080 | 4,578,666 | +1,909 | 0.33% | 64,465,976 |
| 2023-08-30 | 2023-08-28 | 13.849 | 4,576,757 | +48,683 | 0.33% | 63,384,291 |
| 2023-08-29 | 2023-08-25 | 14.101 | 4,528,074 | -6,682 | 0.33% | 63,848,530 |
| 2023-08-28 | 2023-08-24 | 14.080 | 4,534,756 | -59,184 | 0.33% | 63,847,739 |
| 2023-08-25 | 2023-08-23 | 13.095 | 4,593,940 | +59,184 | 0.33% | 60,157,207 |
| 2023-08-24 | 2023-08-22 | 13.723 | 4,534,756 | -36,274 | 0.33% | 62,232,543 |
| 2023-08-23 | 2023-08-21 | 13.430 | 4,571,030 | +23,864 | 0.33% | 61,389,547 |
| 2023-08-22 | 2023-08-18 | 14.163 | 4,547,166 | +228,143 | 0.33% | 64,403,553 |
| 2023-08-21 | 2023-08-17 | 15.379 | 4,319,023 | +172,777 | 0.31% | 66,420,769 |
| 2023-08-18 | 2023-08-16 | 15.316 | 4,146,246 | -48,683 | 0.30% | 63,503,077 |
| 2023-08-17 | 2023-08-15 | 15.379 | 4,194,929 | +48,683 | 0.30% | 64,512,370 |
| 2023-08-16 | 2023-08-14 | 15.986 | 4,146,246 | -91,639 | 0.30% | 66,282,965 |
| 2023-08-15 | 2023-08-11 | 16.259 | 4,237,885 | -192,823 | 0.31% | 68,902,220 |
| 2023-08-14 | 2023-08-10 | 16.238 | 4,430,708 | -314,054 | 0.32% | 71,944,427 |
| 2023-08-11 | 2023-08-09 | 15.567 | 4,744,762 | -134,594 | 0.34% | 73,862,767 |
| 2023-08-10 | 2023-08-08 | 14.813 | 4,879,356 | +4,773 | 0.35% | 72,277,687 |
| 2023-08-09 | 2023-08-07 | 15.106 | 4,874,583 | +25,773 | 0.35% | 73,636,826 |
| 2023-08-08 | 2023-08-04 | 15.190 | 4,848,810 | +73,502 | 0.35% | 73,653,858 |
| 2023-08-07 | 2023-08-03 | 14.981 | 4,775,308 | -4,773 | 0.34% | 71,536,840 |
| 2023-08-04 | 2023-08-02 | 14.918 | 4,780,081 | +302,599 | 0.34% | 71,307,888 |
| 2023-08-03 | 2023-08-01 | 15.756 | 4,477,482 | -7,637 | 0.32% | 70,546,263 |
| 2023-08-02 | 2023-07-31 | 15.965 | 4,485,119 | -45,819 | 0.32% | 71,606,305 |
| 2023-08-01 | 2023-07-28 | 15.253 | 4,530,938 | -125,049 | 0.33% | 69,110,148 |
| 2023-07-31 | 2023-07-27 | 14.960 | 4,655,987 | -54,410 | 0.34% | 69,651,792 |
| 2023-07-28 | 2023-07-26 | 14.582 | 4,710,397 | -54,410 | 0.34% | 68,689,298 |
| 2023-07-27 | 2023-07-25 | 13.661 | 4,764,807 | +29,591 | 0.34% | 65,090,144 |
| 2023-07-26 | 2023-07-24 | 13.074 | 4,735,216 | +39,138 | 0.34% | 61,907,991 |
| 2023-07-25 | 2023-07-21 | 13.367 | 4,696,078 | +29,591 | 0.34% | 62,773,784 |
| 2023-07-24 | 2023-07-20 | 13.388 | 4,666,487 | +25,774 | 0.34% | 62,476,004 |
| 2023-07-21 | 2023-07-19 | 13.786 | 4,640,713 | -4,773 | 0.33% | 63,978,334 |
| 2023-07-20 | 2023-07-18 | 13.891 | 4,645,486 | -45,820 | 0.33% | 64,530,794 |
| 2023-07-19 | 2023-07-14 | 14.059 | 4,691,306 | +29,592 | 0.34% | 65,953,615 |
| 2023-07-18 | 2023-07-13 | 14.624 | 4,661,714 | -36,274 | 0.34% | 68,174,722 |
| 2023-07-14 | 2023-07-12 | 14.101 | 4,697,988 | -26,728 | 0.34% | 66,244,419 |
| 2023-07-13 | 2023-07-11 | 14.205 | 4,724,716 | -67,774 | 0.34% | 67,116,257 |
| 2023-07-11 | 2023-07-07 | 12.823 | 4,792,490 | +7,637 | 0.35% | 61,451,850 |
| 2023-07-10 | 2023-07-06 | 12.864 | 4,784,853 | -52,502 | 0.34% | 61,554,427 |
| 2023-07-07 | 2023-07-05 | 13.891 | 4,837,355 | +955 | 0.35% | 67,196,061 |
| 2023-07-06 | 2023-07-04 | 14.163 | 4,836,400 | -6,682 | 0.35% | 68,500,104 |
| 2023-07-05 | 2023-07-03 | 13.849 | 4,843,082 | -13,364 | 0.35% | 67,072,672 |
| 2023-07-04 | 2023-06-30 | 13.451 | 4,856,446 | +6,682 | 0.35% | 65,324,473 |
| 2023-07-03 | 2023-06-29 | 13.409 | 4,849,764 | +954 | 0.35% | 65,031,370 |
| 2023-06-30 | 2023-06-28 | 13.828 | 4,848,810 | -1,909 | 0.35% | 67,050,408 |
| 2023-06-29 | 2023-06-27 | 13.661 | 4,850,719 | +24,819 | 0.35% | 66,263,754 |
| 2023-06-28 | 2023-06-26 | 13.723 | 4,825,900 | -1,909 | 0.35% | 66,228,046 |
| 2023-06-27 | 2023-06-23 | 13.242 | 4,827,809 | +4,773 | 0.35% | 63,927,759 |
| 2023-06-26 | 2023-06-21 | 13.514 | 4,823,036 | -2,864 | 0.35% | 65,178,227 |
| 2023-06-23 | 2023-06-20 | 13.807 | 4,825,900 | +94,502 | 0.35% | 66,632,492 |
| 2023-06-21 | 2023-06-19 | 14.666 | 4,731,398 | +3,819 | 0.34% | 69,392,071 |
| 2023-06-20 | 2023-06-16 | 14.708 | 4,727,579 | +21,000 | 0.34% | 69,534,163 |
| 2023-06-19 | 2023-06-15 | 14.352 | 4,706,579 | -59,183 | 0.34% | 67,548,895 |
| 2023-06-16 | 2023-06-14 | 13.807 | 4,765,762 | -3,818 | 0.34% | 65,802,151 |
| 2023-06-15 | 2023-06-13 | 13.577 | 4,769,580 | +21,000 | 0.34% | 64,755,620 |
| 2023-06-14 | 2023-06-12 | 13.640 | 4,748,580 | +211,915 | 0.34% | 64,768,982 |
| 2023-06-13 | 2023-06-09 | 14.352 | 4,536,665 | +14,318 | 0.33% | 65,110,287 |
| 2023-06-12 | 2023-06-08 | 14.415 | 4,522,347 | +17,182 | 0.33% | 65,189,049 |
| 2023-06-09 | 2023-06-07 | 14.562 | 4,505,165 | -954 | 0.32% | 65,602,113 |
| 2023-06-08 | 2023-06-06 | 14.488 | 4,506,119 | +14,318 | 0.32% | 65,285,599 |
| 2023-06-07 | 2023-06-05 | 14.467 | 4,491,801 | +24,236 | 0.32% | 64,983,977 |
| 2023-06-06 | 2023-06-02 | 14.991 | 4,467,565 | -15,262 | 0.32% | 66,975,137 |
| 2023-06-05 | 2023-06-01 | 14.153 | 4,482,827 | -954 | 0.32% | 63,444,275 |
| 2023-06-02 | 2023-05-31 | 14.048 | 4,483,781 | +18,124 | 0.32% | 62,987,719 |
| 2023-06-01 | 2023-05-30 | 14.467 | 4,465,657 | +18,123 | 0.32% | 64,605,746 |
| 2023-05-31 | 2023-05-29 | 14.467 | 4,447,534 | +45,787 | 0.32% | 64,343,556 |
| 2023-05-30 | 2023-05-25 | 14.949 | 4,401,747 | +32,432 | 0.32% | 65,803,849 |
| 2023-05-29 | 2023-05-24 | 14.383 | 4,369,315 | +5,723 | 0.31% | 62,845,496 |
| 2023-05-25 | 2023-05-23 | 14.383 | 4,363,592 | +104,927 | 0.31% | 62,763,180 |
| 2023-05-24 | 2023-05-22 | 14.845 | 4,258,665 | +100,157 | 0.31% | 63,218,389 |
| 2023-05-23 | 2023-05-19 | 14.551 | 4,158,508 | +11,446 | 0.30% | 60,510,912 |
| 2023-05-22 | 2023-05-18 | 14.677 | 4,147,062 | +76,311 | 0.30% | 60,866,070 |
| 2023-05-19 | 2023-05-17 | 15.096 | 4,070,751 | +89,664 | 0.29% | 61,453,090 |
| 2023-05-18 | 2023-05-16 | 15.704 | 3,981,087 | +30,524 | 0.29% | 62,520,174 |
| 2023-05-17 | 2023-05-15 | 15.935 | 3,950,563 | +13,355 | 0.28% | 62,951,962 |
| 2023-05-16 | 2023-05-12 | 16.166 | 3,937,208 | -3,816 | 0.28% | 63,647,218 |
| 2023-05-15 | 2023-05-11 | 16.061 | 3,941,024 | +14,308 | 0.28% | 63,295,748 |
| 2023-05-12 | 2023-05-10 | 15.914 | 3,926,716 | +6,678 | 0.28% | 62,489,631 |
| 2023-05-11 | 2023-05-09 | 15.977 | 3,920,038 | -151,667 | 0.28% | 62,629,932 |
| 2023-05-10 | 2023-05-08 | 16.061 | 4,071,705 | +113,511 | 0.29% | 65,394,581 |
| 2023-05-09 | 2023-05-05 | 17.235 | 3,958,194 | -20,985 | 0.29% | 68,219,037 |
| 2023-05-08 | 2023-05-04 | 17.130 | 3,979,179 | +125,912 | 0.29% | 68,163,553 |
| 2023-05-05 | 2023-05-03 | 17.717 | 3,853,267 | +57,233 | 0.28% | 68,268,837 |
| 2023-05-04 | 2023-05-02 | 17.990 | 3,796,034 | +39,109 | 0.27% | 68,289,522 |
| 2023-05-03 | 2023-04-28 | 18.325 | 3,756,925 | +155,482 | 0.27% | 68,846,307 |
| 2023-05-02 | 2023-04-27 | 18.283 | 3,601,443 | -7,631 | 0.26% | 65,846,049 |
| 2023-04-28 | 2023-04-26 | 18.199 | 3,609,074 | -22,893 | 0.26% | 65,682,882 |
| 2023-04-27 | 2023-04-25 | 17.528 | 3,631,967 | +111,604 | 0.26% | 63,662,672 |
| 2023-04-26 | 2023-04-24 | 18.074 | 3,520,363 | +53,417 | 0.25% | 63,625,529 |
| 2023-04-25 | 2023-04-21 | 18.032 | 3,466,946 | +466,447 | 0.25% | 62,514,710 |
| 2023-04-24 | 2023-04-20 | 18.912 | 3,000,499 | +25,755 | 0.22% | 56,746,191 |
| 2023-04-21 | 2023-04-19 | 19.394 | 2,974,744 | -33,386 | 0.21% | 57,693,650 |
| 2023-04-20 | 2023-04-18 | 19.394 | 3,008,130 | -87,757 | 0.22% | 58,341,155 |
| 2023-04-19 | 2023-04-17 | 19.520 | 3,095,887 | -185,052 | 0.22% | 60,432,627 |
| 2023-04-18 | 2023-04-14 | 18.807 | 3,280,939 | -184,099 | 0.24% | 61,705,985 |
| 2023-04-17 | 2023-04-13 | 18.745 | 3,465,038 | +141,174 | 0.25% | 64,950,457 |
| 2023-04-14 | 2023-04-12 | 18.556 | 3,323,864 | +198,407 | 0.24% | 61,676,995 |
| 2023-04-13 | 2023-04-11 | 19.353 | 3,125,457 | -69,633 | 0.23% | 60,485,590 |
| 2023-04-12 | 2023-04-06 | 18.975 | 3,195,090 | +12,400 | 0.23% | 60,627,319 |
| 2023-04-11 | 2023-04-04 | 18.849 | 3,182,690 | +60,094 | 0.23% | 59,991,638 |
| 2023-04-06 | 2023-04-03 | 19.604 | 3,122,596 | +9,539 | 0.23% | 61,215,880 |
| 2023-04-04 | 2023-03-31 | 19.583 | 3,113,057 | -40,063 | 0.22% | 60,963,605 |
| 2023-04-03 | 2023-03-30 | 19.290 | 3,153,120 | -61,048 | 0.23% | 60,822,605 |
| 2023-03-31 | 2023-03-29 | 19.059 | 3,214,168 | -7,631 | 0.23% | 61,258,893 |
| 2023-03-30 | 2023-03-28 | 18.703 | 3,221,799 | -83,941 | 0.23% | 60,255,957 |
| 2023-03-29 | 2023-03-27 | 18.724 | 3,305,740 | +87,757 | 0.24% | 61,895,182 |
| 2023-03-28 | 2023-03-24 | 19.625 | 3,217,983 | +46,740 | 0.23% | 63,153,334 |
| 2023-03-27 | 2023-03-23 | 20.296 | 3,171,243 | -75,357 | 0.23% | 64,363,784 |
| 2023-03-24 | 2023-03-22 | 19.793 | 3,246,600 | -156,436 | 0.23% | 64,259,519 |
| 2023-03-23 | 2023-03-21 | 18.577 | 3,403,036 | -61,048 | 0.25% | 63,217,447 |
| 2023-03-22 | 2023-03-20 | 17.780 | 3,464,084 | +21,939 | 0.25% | 61,591,525 |
| 2023-03-21 | 2023-03-17 | 18.430 | 3,442,145 | +11,447 | 0.25% | 63,438,766 |
| 2023-03-20 | 2023-03-16 | 18.283 | 3,430,698 | +19,077 | 0.25% | 62,724,277 |
| 2023-03-17 | 2023-03-15 | 18.430 | 3,411,621 | +3,816 | 0.25% | 62,876,208 |
| 2023-03-16 | 2023-03-14 | 18.178 | 3,407,805 | +16,216 | 0.25% | 61,948,461 |
| 2023-03-15 | 2023-03-13 | 18.870 | 3,391,589 | +4,769 | 0.24% | 64,000,360 |
| 2023-03-14 | 2023-03-10 | 18.241 | 3,386,820 | +39,109 | 0.24% | 61,780,022 |
| 2023-03-13 | 2023-03-09 | 18.786 | 3,347,711 | +44,832 | 0.24% | 62,891,602 |
| 2023-03-10 | 2023-03-08 | 19.730 | 3,302,879 | +103,019 | 0.24% | 65,165,687 |
| 2023-03-09 | 2023-03-07 | 20.443 | 3,199,860 | +225,116 | 0.23% | 65,414,237 |
| 2023-03-08 | 2023-03-06 | 21.177 | 2,974,744 | -17,170 | 0.21% | 62,995,229 |
| 2023-03-07 | 2023-03-03 | 21.439 | 2,991,914 | -25,755 | 0.22% | 64,142,977 |
| 2023-03-06 | 2023-03-02 | 21.282 | 3,017,669 | -5,723 | 0.22% | 64,220,596 |
| 2023-03-03 | 2023-03-01 | 21.386 | 3,023,392 | -278,533 | 0.22% | 64,659,348 |
| 2023-03-02 | 2023-02-28 | 19.835 | 3,301,925 | +131,636 | 0.24% | 65,493,022 |
| 2023-03-01 | 2023-02-27 | 20.401 | 3,170,289 | -8,585 | 0.23% | 64,676,779 |
| 2023-02-28 | 2023-02-24 | 19.667 | 3,178,874 | -4,770 | 0.23% | 62,519,118 |
| 2023-02-24 | 2023-02-22 | 19.604 | 3,183,644 | +211,761 | 0.23% | 62,412,675 |
| 2023-02-23 | 2023-02-21 | 20.191 | 2,971,883 | -9,538 | 0.21% | 60,006,001 |
| 2023-02-22 | 2023-02-20 | 20.485 | 2,981,421 | +30,524 | 0.21% | 61,073,746 |
| 2023-02-21 | 2023-02-17 | 20.506 | 2,950,897 | +12,400 | 0.21% | 60,510,340 |
| 2023-02-20 | 2023-02-16 | 21.229 | 2,938,497 | -44,832 | 0.21% | 62,381,667 |
| 2023-02-17 | 2023-02-15 | 20.673 | 2,983,329 | -15,262 | 0.22% | 61,675,795 |
| 2023-02-16 | 2023-02-14 | 20.632 | 2,998,591 | +9,539 | 0.22% | 61,865,570 |
| 2023-02-15 | 2023-02-13 | 20.841 | 2,989,052 | -103,019 | 0.22% | 62,295,481 |
| 2023-02-14 | 2023-02-10 | 19.856 | 3,092,071 | +106,834 | 0.22% | 61,395,441 |
| 2023-02-13 | 2023-02-09 | 20.422 | 2,985,237 | -126,866 | 0.22% | 60,964,141 |
| 2023-02-10 | 2023-02-08 | 19.919 | 3,112,103 | +112,558 | 0.22% | 61,988,947 |
| 2023-02-09 | 2023-02-07 | 20.191 | 2,999,545 | +9,539 | 0.22% | 60,564,531 |
| 2023-02-08 | 2023-02-06 | 20.212 | 2,990,006 | +45,786 | 0.22% | 60,434,618 |
| 2023-02-07 | 2023-02-03 | 20.569 | 2,944,220 | +12,496 | 0.21% | 60,558,618 |
| 2023-02-06 | 2023-02-02 | 20.464 | 2,931,724 | +57,232 | 0.21% | 59,994,245 |
| 2023-02-03 | 2023-02-01 | 21.229 | 2,874,492 | +3,816 | 0.21% | 61,022,898 |
| 2023-02-02 | 2023-01-31 | 20.967 | 2,870,676 | +36,247 | 0.21% | 60,189,518 |
| 2023-02-01 | 2023-01-30 | 21.124 | 2,834,429 | +292,841 | 0.20% | 59,875,248 |
| 2023-01-31 | 2023-01-27 | 23.483 | 2,541,588 | -75,356 | 0.18% | 59,684,267 |
| 2023-01-30 | 2023-01-26 | 23.116 | 2,616,944 | +49,601 | 0.19% | 60,493,640 |
| 2023-01-27 | 2023-01-20 | 23.221 | 2,567,343 | -171,698 | 0.19% | 59,616,204 |
| 2023-01-26 | 2023-01-19 | 22.225 | 2,739,041 | +50,556 | 0.20% | 60,875,296 |
| 2023-01-20 | 2023-01-18 | 22.277 | 2,688,485 | -10,493 | 0.19% | 59,892,611 |
| 2023-01-19 | 2023-01-17 | 21.701 | 2,698,978 | +6,677 | 0.19% | 58,570,156 |
| 2023-01-18 | 2023-01-16 | 21.858 | 2,692,301 | +20,986 | 0.19% | 58,848,631 |
| 2023-01-17 | 2023-01-13 | 22.382 | 2,671,315 | +56,279 | 0.19% | 59,790,155 |
| 2023-01-16 | 2023-01-12 | 22.173 | 2,615,036 | +16,215 | 0.19% | 57,982,206 |
| 2023-01-13 | 2023-01-11 | 22.749 | 2,598,821 | +226,070 | 0.19% | 59,121,139 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,372,751 | +109,696 | 0.17% | 56,963,195 |
| 2023-01-11 | 2023-01-09 | 24.636 | 2,263,055 | -180,283 | 0.16% | 55,753,183 |
| 2023-01-10 | 2023-01-06 | 24.007 | 2,443,338 | -5,724 | 0.18% | 58,657,794 |
| 2023-01-09 | 2023-01-05 | 24.374 | 2,449,062 | -277,578 | 0.18% | 59,693,828 |
| 2023-01-06 | 2023-01-04 | 23.169 | 2,726,640 | -173,606 | 0.20% | 63,172,312 |
| 2023-01-05 | 2023-01-03 | 22.277 | 2,900,246 | -53,418 | 0.21% | 64,610,108 |
| 2023-01-04 | 2022-12-30 | 21.858 | 2,953,664 | +22,894 | 0.21% | 64,561,534 |
| 2023-01-03 | 2022-12-29 | 21.963 | 2,930,770 | +135,450 | 0.21% | 64,368,362 |
| 2022-12-30 | 2022-12-28 | 22.487 | 2,795,320 | -46,740 | 0.20% | 62,858,718 |
| 2022-12-29 | 2022-12-23 | 21.544 | 2,842,060 | +38,155 | 0.20% | 61,228,238 |
| 2022-12-28 | 2022-12-22 | 21.544 | 2,803,905 | +34,340 | 0.20% | 60,406,242 |
| 2022-12-23 | 2022-12-21 | 20.275 | 2,769,565 | -23,847 | 0.20% | 56,153,228 |
| 2022-12-22 | 2022-12-20 | 19.604 | 2,793,412 | -148,805 | 0.20% | 54,762,504 |
| 2022-12-21 | 2022-12-19 | 19.394 | 2,942,217 | +74,403 | 0.21% | 57,062,806 |
| 2022-12-20 | 2022-12-16 | 19.793 | 2,867,814 | +138,312 | 0.21% | 56,762,258 |
| 2022-12-19 | 2022-12-15 | 20.003 | 2,729,502 | +62,956 | 0.20% | 54,596,962 |
| 2022-12-16 | 2022-12-14 | 20.359 | 2,666,546 | -177,421 | 0.19% | 54,288,145 |
| 2022-12-15 | 2022-12-13 | 19.793 | 2,843,967 | -119,235 | 0.21% | 56,290,258 |
| 2022-12-14 | 2022-12-12 | 19.625 | 2,963,202 | +267,563 | 0.21% | 58,153,224 |
| 2022-12-13 | 2022-12-09 | 20.904 | 2,695,639 | +216,530 | 0.19% | 56,349,956 |
| 2022-12-12 | 2022-12-08 | 21.491 | 2,479,109 | +74,403 | 0.18% | 53,279,014 |
| 2022-12-09 | 2022-12-07 | 20.191 | 2,404,706 | -289,979 | 0.17% | 48,553,994 |
| 2022-12-08 | 2022-12-06 | 21.596 | 2,694,685 | +91,572 | 0.19% | 58,194,497 |
| 2022-12-07 | 2022-12-05 | 21.596 | 2,603,113 | +160,729 | 0.19% | 56,216,905 |
| 2022-12-06 | 2022-12-02 | 20.694 | 2,442,384 | +260,409 | 0.18% | 50,543,788 |
| 2022-12-05 | 2022-12-01 | 20.086 | 2,181,975 | -376,783 | 0.16% | 43,828,032 |
| 2022-12-02 | 2022-11-30 | 20.548 | 2,558,758 | -83,941 | 0.18% | 52,576,537 |
| 2022-12-01 | 2022-11-29 | 18.304 | 2,642,699 | -395,860 | 0.19% | 48,372,511 |
| 2022-11-30 | 2022-11-28 | 16.040 | 3,038,559 | -136,404 | 0.22% | 48,737,786 |
| 2022-11-29 | 2022-11-25 | 15.138 | 3,174,963 | +32,431 | 0.23% | 48,063,186 |
| 2022-11-28 | 2022-11-24 | 15.746 | 3,142,532 | -22,893 | 0.23% | 49,483,036 |
| 2022-11-25 | 2022-11-23 | 15.516 | 3,165,425 | +58,187 | 0.23% | 49,113,449 |
| 2022-11-24 | 2022-11-22 | 15.788 | 3,107,238 | +145,943 | 0.22% | 49,057,587 |
| 2022-11-23 | 2022-11-21 | 16.711 | 2,961,295 | +149,759 | 0.21% | 49,485,354 |
| 2022-11-22 | 2022-11-18 | 17.570 | 2,811,536 | +21,940 | 0.20% | 49,399,705 |
| 2022-11-21 | 2022-11-17 | 17.591 | 2,789,596 | -5,724 | 0.20% | 49,072,701 |
| 2022-11-18 | 2022-11-16 | 17.717 | 2,795,320 | +190,776 | 0.20% | 49,525,051 |
| 2022-11-17 | 2022-11-15 | 17.612 | 2,604,544 | -54,371 | 0.19% | 45,872,000 |
| 2022-11-16 | 2022-11-14 | 16.816 | 2,658,915 | +8,585 | 0.19% | 44,711,116 |
| 2022-11-15 | 2022-11-11 | 17.340 | 2,650,330 | -308,103 | 0.19% | 45,955,993 |
| 2022-11-14 | 2022-11-10 | 15.872 | 2,958,433 | -44,832 | 0.21% | 46,956,347 |
| 2022-11-11 | 2022-11-09 | 15.474 | 3,003,265 | +156,436 | 0.22% | 46,471,502 |
| 2022-11-10 | 2022-11-08 | 16.228 | 2,846,829 | +36,247 | 0.21% | 46,199,687 |
| 2022-11-09 | 2022-11-07 | 16.354 | 2,810,582 | -45,786 | 0.20% | 45,965,030 |
| 2022-11-08 | 2022-11-04 | 16.249 | 2,856,368 | -387,275 | 0.21% | 46,414,380 |
| 2022-11-07 | 2022-11-03 | 14.866 | 3,243,643 | +131,636 | 0.23% | 48,218,753 |
| 2022-11-04 | 2022-11-02 | 15.599 | 3,112,007 | +9,538 | 0.22% | 48,545,635 |
| 2022-11-03 | 2022-11-01 | 14.258 | 3,102,469 | -56,279 | 0.22% | 44,233,678 |
| 2022-11-02 | 2022-10-31 | 12.916 | 3,158,748 | +30,525 | 0.23% | 40,797,390 |
| 2022-11-01 | 2022-10-28 | 13.482 | 3,128,223 | -56,279 | 0.23% | 42,174,056 |
| 2022-10-31 | 2022-10-27 | 14.027 | 3,184,502 | -63,910 | 0.23% | 44,668,805 |
| 2022-10-28 | 2022-10-26 | 13.943 | 3,248,412 | -218,438 | 0.23% | 45,292,828 |
| 2022-10-27 | 2022-10-25 | 13.440 | 3,466,850 | -277,579 | 0.25% | 46,593,976 |
| 2022-10-26 | 2022-10-24 | 12.475 | 3,744,429 | +230,838 | 0.27% | 46,713,161 |
| 2022-10-25 | 2022-10-21 | 13.922 | 3,513,591 | +22,894 | 0.25% | 48,916,567 |
| 2022-10-24 | 2022-10-20 | 14.258 | 3,490,697 | +103,972 | 0.25% | 49,768,867 |
| 2022-10-21 | 2022-10-19 | 14.404 | 3,386,725 | +135,451 | 0.24% | 48,783,545 |
| 2022-10-20 | 2022-10-18 | 15.138 | 3,251,274 | -27,662 | 0.23% | 49,218,396 |
| 2022-10-19 | 2022-10-17 | 14.635 | 3,278,936 | +17,170 | 0.24% | 47,987,160 |
| 2022-10-18 | 2022-10-14 | 14.698 | 3,261,766 | +4,769 | 0.24% | 47,941,046 |
| 2022-10-17 | 2022-10-13 | 14.279 | 3,256,997 | -147,851 | 0.23% | 46,505,162 |
| 2022-10-14 | 2022-10-12 | 14.677 | 3,404,848 | +10,492 | 0.25% | 49,972,659 |
| 2022-10-13 | 2022-10-11 | 15.075 | 3,394,356 | +14,309 | 0.24% | 51,170,890 |
| 2022-10-12 | 2022-10-10 | 15.516 | 3,380,047 | +23,846 | 0.24% | 52,443,437 |
| 2022-10-11 | 2022-10-07 | 16.040 | 3,356,201 | +96,342 | 0.24% | 53,832,691 |
| 2022-10-10 | 2022-10-06 | 16.983 | 3,259,859 | -106,834 | 0.24% | 55,363,116 |
| 2022-10-07 | 2022-10-05 | 17.403 | 3,366,693 | -142,128 | 0.24% | 58,589,298 |
| 2022-10-06 | 2022-10-03 | 15.159 | 3,508,821 | -255,640 | 0.25% | 53,190,761 |
| 2022-10-05 | 2022-09-30 | 13.503 | 3,764,461 | +488,386 | 0.27% | 50,830,614 |
| 2022-10-03 | 2022-09-29 | 16.962 | 3,276,075 | +11,447 | 0.24% | 55,569,827 |
| 2022-09-30 | 2022-09-28 | 17.382 | 3,264,628 | +502,694 | 0.24% | 56,744,650 |
| 2022-09-29 | 2022-09-27 | 18.074 | 2,761,934 | -23,847 | 0.20% | 49,918,009 |
| 2022-09-28 | 2022-09-26 | 16.983 | 2,785,781 | -106,834 | 0.20% | 47,311,714 |
| 2022-09-27 | 2022-09-23 | 15.935 | 2,892,615 | -3,816 | 0.21% | 46,093,630 |
| 2022-09-26 | 2022-09-22 | 16.145 | 2,896,431 | +3,816 | 0.21% | 46,761,733 |
| 2022-09-23 | 2022-09-21 | 16.270 | 2,892,615 | +5,723 | 0.21% | 47,064,023 |
| 2022-09-22 | 2022-09-20 | 16.522 | 2,886,892 | -22,893 | 0.21% | 47,697,261 |
| 2022-09-21 | 2022-09-19 | 16.753 | 2,909,785 | -8,585 | 0.21% | 48,746,604 |
| 2022-09-20 | 2022-09-16 | 16.774 | 2,918,370 | -33,386 | 0.21% | 48,951,615 |
| 2022-09-19 | 2022-09-15 | 16.501 | 2,951,756 | +11,447 | 0.21% | 48,707,056 |
| 2022-09-16 | 2022-09-14 | 16.564 | 2,940,309 | -45,786 | 0.21% | 48,703,117 |
| 2022-09-15 | 2022-09-13 | 16.627 | 2,986,095 | +20,031 | 0.22% | 49,649,342 |
| 2022-09-14 | 2022-09-09 | 16.124 | 2,966,064 | -8,585 | 0.21% | 47,823,741 |
| 2022-09-13 | 2022-09-08 | 14.803 | 2,974,649 | +1,908 | 0.21% | 44,032,883 |
| 2022-09-09 | 2022-09-07 | 14.991 | 2,972,741 | +27,662 | 0.21% | 44,565,605 |
| 2022-09-08 | 2022-09-06 | 15.432 | 2,945,079 | +27,663 | 0.21% | 45,447,652 |
| 2022-09-07 | 2022-09-05 | 15.117 | 2,917,416 | -22,893 | 0.21% | 44,103,222 |
| 2022-09-06 | 2022-09-02 | 15.453 | 2,940,309 | +73,448 | 0.21% | 45,435,692 |
| 2022-09-05 | 2022-09-01 | 15.956 | 2,866,861 | +37,202 | 0.21% | 45,743,352 |
| 2022-09-02 | 2022-08-31 | 16.291 | 2,829,659 | +152,620 | 0.20% | 46,099,032 |
| 2022-09-01 | 2022-08-30 | 16.774 | 2,677,039 | +221,300 | 0.19% | 44,903,622 |
| 2022-08-31 | 2022-08-29 | 17.591 | 2,455,739 | +78,218 | 0.18% | 43,199,713 |
| 2022-08-30 | 2022-08-26 | 18.116 | 2,377,521 | -116,373 | 0.17% | 43,069,992 |
| 2022-08-29 | 2022-08-25 | 17.403 | 2,493,894 | +173,606 | 0.18% | 43,400,304 |
| 2022-08-26 | 2022-08-24 | 17.843 | 2,320,288 | +131,635 | 0.17% | 41,400,744 |
| 2022-08-25 | 2022-08-23 | 18.157 | 2,188,653 | +58,187 | 0.16% | 39,740,332 |
| 2022-08-24 | 2022-08-22 | 18.409 | 2,130,466 | +20,985 | 0.15% | 39,219,840 |
| 2022-08-23 | 2022-08-19 | 18.472 | 2,109,481 | +87,757 | 0.15% | 38,966,214 |
| 2022-08-22 | 2022-08-18 | 19.353 | 2,021,724 | +6,677 | 0.15% | 39,125,532 |
| 2022-08-19 | 2022-08-17 | 19.646 | 2,015,047 | -15,262 | 0.15% | 39,587,808 |
| 2022-08-18 | 2022-08-16 | 18.870 | 2,030,309 | +27,663 | 0.15% | 38,312,575 |
| 2022-08-17 | 2022-08-15 | 19.646 | 2,002,646 | -5,723 | 0.14% | 39,344,177 |
| 2022-08-16 | 2022-08-12 | 19.751 | 2,008,369 | -169,791 | 0.14% | 39,667,159 |
| 2022-08-15 | 2022-08-11 | 18.724 | 2,178,160 | -40,063 | 0.16% | 40,782,883 |
| 2022-08-12 | 2022-08-10 | 18.346 | 2,218,223 | +86,803 | 0.16% | 40,695,833 |
| 2022-08-11 | 2022-08-09 | 18.891 | 2,131,420 | +954 | 0.15% | 40,265,261 |
| 2022-08-10 | 2022-08-08 | 18.472 | 2,130,466 | +21,939 | 0.15% | 39,353,848 |
| 2022-08-09 | 2022-08-05 | 19.394 | 2,108,527 | -20,985 | 0.15% | 40,893,811 |
| 2022-08-08 | 2022-08-04 | 19.227 | 2,129,512 | -41,017 | 0.15% | 40,943,609 |
| 2022-08-05 | 2022-08-03 | 18.493 | 2,170,529 | -24,801 | 0.16% | 40,139,399 |
| 2022-08-04 | 2022-08-02 | 18.346 | 2,195,330 | -26,708 | 0.16% | 40,275,835 |
| 2022-08-03 | 2022-08-01 | 18.493 | 2,222,038 | -24,801 | 0.16% | 41,091,950 |
| 2022-08-02 | 2022-07-29 | 17.906 | 2,246,839 | +143,082 | 0.16% | 40,231,527 |
| 2022-08-01 | 2022-07-28 | 19.164 | 2,103,757 | -20,032 | 0.15% | 40,316,095 |
| 2022-07-29 | 2022-07-27 | 18.870 | 2,123,789 | +16,216 | 0.15% | 40,076,572 |
| 2022-07-28 | 2022-07-26 | 19.436 | 2,107,573 | -172,652 | 0.15% | 40,963,688 |
| 2022-07-27 | 2022-07-25 | 19.038 | 2,280,225 | -2,862 | 0.16% | 43,411,045 |
| 2022-07-26 | 2022-07-22 | 19.206 | 2,283,087 | -19,077 | 0.16% | 43,848,488 |
| 2022-07-25 | 2022-07-21 | 18.870 | 2,302,164 | -954 | 0.17% | 43,442,565 |
| 2022-07-22 | 2022-07-20 | 18.891 | 2,303,118 | -109,696 | 0.17% | 43,508,857 |
| 2022-07-21 | 2022-07-19 | 18.199 | 2,412,814 | +8,585 | 0.17% | 43,911,701 |
| 2022-07-20 | 2022-07-18 | 18.619 | 2,404,229 | -17,170 | 0.17% | 44,763,649 |
| 2022-07-19 | 2022-07-15 | 18.619 | 2,421,399 | -9,539 | 0.17% | 45,083,333 |
| 2022-07-18 | 2022-07-14 | 19.101 | 2,430,938 | +99,204 | 0.18% | 46,433,236 |
| 2022-07-15 | 2022-07-13 | 19.415 | 2,331,734 | -29,571 | 0.17% | 45,271,687 |
| 2022-07-14 | 2022-07-12 | 18.954 | 2,361,305 | +2,862 | 0.17% | 44,756,612 |
| 2022-07-13 | 2022-07-11 | 19.122 | 2,358,443 | +86,803 | 0.17% | 45,097,962 |
| 2022-07-12 | 2022-07-08 | 20.359 | 2,271,640 | -103,973 | 0.16% | 46,248,263 |
| 2022-07-11 | 2022-07-07 | 20.044 | 2,375,613 | +94,434 | 0.17% | 47,617,904 |
| 2022-07-08 | 2022-07-06 | 19.793 | 2,281,179 | +105,881 | 0.16% | 45,151,070 |
| 2022-07-07 | 2022-07-05 | 20.694 | 2,175,298 | +72,495 | 0.16% | 45,016,591 |
| 2022-07-06 | 2022-07-04 | 20.799 | 2,102,803 | +69,633 | 0.15% | 43,736,794 |
| 2022-07-05 | 2022-06-30 | 21.858 | 2,033,170 | +136,404 | 0.15% | 44,441,268 |
| 2022-07-04 | 2022-06-29 | 22.068 | 1,896,766 | +148,806 | 0.14% | 41,857,429 |
| 2022-06-30 | 2022-06-28 | 23.064 | 1,747,960 | -49,602 | 0.13% | 40,314,462 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,797,562 | -331,950 | 0.13% | 38,254,859 |
| 2022-06-28 | 2022-06-24 | 19.562 | 2,129,512 | -318,596 | 0.15% | 41,658,001 |
| 2022-06-27 | 2022-06-23 | 18.430 | 2,448,108 | -62,002 | 0.18% | 45,118,654 |
| 2022-06-24 | 2022-06-22 | 18.283 | 2,510,110 | +82,034 | 0.18% | 45,892,945 |
| 2022-06-23 | 2022-06-21 | 19.038 | 2,428,076 | -97,296 | 0.18% | 46,225,840 |
| 2022-06-22 | 2022-06-20 | 18.640 | 2,525,372 | +186,960 | 0.18% | 47,072,126 |
| 2022-06-21 | 2022-06-17 | 18.765 | 2,338,412 | -39,109 | 0.17% | 43,881,428 |
| 2022-06-20 | 2022-06-16 | 17.927 | 2,377,521 | +8,585 | 0.17% | 42,621,346 |
| 2022-06-17 | 2022-06-15 | 18.346 | 2,368,936 | -10,492 | 0.17% | 43,460,835 |
| 2022-06-16 | 2022-06-14 | 18.220 | 2,379,428 | +11,446 | 0.17% | 43,353,986 |
| 2022-06-15 | 2022-06-13 | 17.906 | 2,367,982 | +79,172 | 0.17% | 42,400,693 |
| 2022-06-14 | 2022-06-10 | 18.828 | 2,288,810 | -65,818 | 0.17% | 43,094,591 |
| 2022-06-13 | 2022-06-09 | 18.619 | 2,354,628 | +285,210 | 0.17% | 43,840,143 |
| 2022-06-10 | 2022-06-08 | 19.499 | 2,069,418 | +71,541 | 0.15% | 40,352,260 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,997,877 | +35,294 | 0.14% | 38,999,555 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,962,583 | +22,508 | 0.14% | 38,764,712 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,940,075 | -6,656 | 0.14% | 36,442,898 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,946,731 | +21,869 | 0.14% | 36,690,775 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,924,862 | -339,434 | 0.14% | 37,209,861 |
| 2022-06-01 | 2022-05-30 | 18.006 | 2,264,296 | -280,485 | 0.16% | 40,770,862 |
| 2022-05-30 | 2022-05-26 | 16.534 | 2,544,781 | +9,508 | 0.18% | 42,074,202 |
| 2022-05-27 | 2022-05-25 | 16.365 | 2,535,273 | +43,737 | 0.18% | 41,490,366 |
| 2022-05-26 | 2022-05-24 | 16.323 | 2,491,536 | +142,619 | 0.18% | 40,669,780 |
| 2022-05-25 | 2022-05-23 | 17.207 | 2,348,917 | +140,718 | 0.17% | 40,416,984 |
| 2022-05-24 | 2022-05-20 | 18.490 | 2,208,199 | -49,442 | 0.16% | 40,829,120 |
| 2022-05-23 | 2022-05-19 | 17.838 | 2,257,641 | -16,163 | 0.16% | 40,271,116 |
| 2022-05-20 | 2022-05-18 | 17.985 | 2,273,804 | -16,164 | 0.16% | 40,894,234 |
| 2022-05-19 | 2022-05-17 | 17.943 | 2,289,968 | +10,459 | 0.17% | 41,088,603 |
| 2022-05-18 | 2022-05-16 | 17.754 | 2,279,509 | -76,064 | 0.16% | 40,469,393 |
| 2022-05-17 | 2022-05-13 | 17.228 | 2,355,573 | -4,754 | 0.17% | 40,581,061 |
| 2022-05-16 | 2022-05-12 | 16.954 | 2,360,327 | +60,851 | 0.17% | 40,017,518 |
| 2022-05-13 | 2022-05-11 | 17.123 | 2,299,476 | -329,926 | 0.17% | 39,372,793 |
| 2022-05-12 | 2022-05-10 | 16.239 | 2,629,402 | +52,294 | 0.19% | 42,698,953 |
| 2022-05-11 | 2022-05-06 | 16.239 | 2,577,108 | +63,703 | 0.19% | 41,849,748 |
| 2022-05-10 | 2022-05-05 | 17.501 | 2,513,405 | +3,803 | 0.18% | 43,987,445 |
| 2022-05-06 | 2022-05-04 | 17.775 | 2,509,602 | +25,672 | 0.18% | 44,607,152 |
| 2022-05-05 | 2022-05-03 | 18.532 | 2,483,930 | -19,016 | 0.18% | 46,031,825 |
| 2022-05-04 | 2022-04-29 | 18.511 | 2,502,946 | -193,011 | 0.18% | 46,331,577 |
| 2022-05-03 | 2022-04-28 | 17.312 | 2,695,957 | -87,474 | 0.20% | 46,671,927 |
| 2022-04-29 | 2022-04-27 | 16.449 | 2,783,431 | -48,490 | 0.20% | 45,785,730 |
| 2022-04-28 | 2022-04-26 | 15.440 | 2,831,921 | +16,163 | 0.20% | 43,724,024 |
| 2022-04-27 | 2022-04-25 | 15.040 | 2,815,758 | +211,077 | 0.20% | 42,349,111 |
| 2022-04-26 | 2022-04-22 | 16.786 | 2,604,681 | +204,421 | 0.19% | 43,722,035 |
| 2022-04-25 | 2022-04-21 | 17.059 | 2,400,260 | +103,637 | 0.17% | 40,946,999 |
| 2022-04-22 | 2022-04-20 | 17.522 | 2,296,623 | -328,025 | 0.17% | 40,241,823 |
| 2022-04-21 | 2022-04-19 | 17.459 | 2,624,648 | +40,884 | 0.19% | 45,823,905 |
| 2022-04-20 | 2022-04-14 | 17.564 | 2,583,764 | -40,884 | 0.19% | 45,381,856 |
| 2022-04-19 | 2022-04-13 | 16.386 | 2,624,648 | -76,063 | 0.19% | 43,008,219 |
| 2022-04-14 | 2022-04-12 | 15.818 | 2,700,711 | -57,999 | 0.20% | 42,720,752 |
| 2022-04-13 | 2022-04-11 | 14.388 | 2,758,710 | +129,308 | 0.20% | 39,692,192 |
| 2022-04-11 | 2022-04-07 | 16.302 | 2,629,402 | -204,421 | 0.19% | 42,864,881 |
| 2022-04-08 | 2022-04-06 | 16.681 | 2,833,823 | +334,972 | 0.21% | 47,270,353 |
| 2022-04-07 | 2022-04-04 | 17.775 | 2,498,851 | +189,208 | 0.18% | 44,416,057 |
| 2022-04-06 | 2022-04-01 | 18.132 | 2,309,643 | -118,849 | 0.17% | 41,878,880 |
| 2022-04-04 | 2022-03-31 | 17.669 | 2,428,492 | +8,557 | 0.18% | 42,910,038 |
| 2022-04-01 | 2022-03-30 | 17.690 | 2,419,935 | -280,485 | 0.18% | 42,809,744 |
| 2022-03-30 | 2022-03-28 | 15.776 | 2,700,420 | -282,386 | 0.20% | 42,602,542 |
| 2022-03-29 | 2022-03-25 | 15.461 | 2,982,806 | +400,285 | 0.22% | 46,116,388 |
| 2022-03-28 | 2022-03-24 | 16.281 | 2,582,521 | +15,213 | 0.19% | 42,046,297 |
| 2022-03-25 | 2022-03-23 | 15.945 | 2,567,308 | -85,572 | 0.19% | 40,934,559 |
| 2022-03-24 | 2022-03-22 | 15.545 | 2,652,880 | +50,392 | 0.19% | 41,238,701 |
| 2022-03-23 | 2022-03-21 | 15.482 | 2,602,488 | -333,729 | 0.19% | 40,291,133 |
| 2022-03-22 | 2022-03-18 | 16.344 | 2,936,217 | -121,702 | 0.21% | 47,990,149 |
| 2022-03-21 | 2022-03-17 | 15.587 | 3,057,919 | -74,162 | 0.22% | 47,663,630 |
| 2022-03-18 | 2022-03-16 | 14.746 | 3,132,081 | +374,614 | 0.23% | 46,184,254 |
| 2022-03-17 | 2022-03-15 | 12.116 | 2,757,467 | -42,786 | 0.20% | 33,409,943 |
| 2022-03-16 | 2022-03-14 | 12.495 | 2,800,253 | +191,110 | 0.20% | 34,988,607 |
| 2022-03-15 | 2022-03-11 | 14.619 | 2,609,143 | +144,521 | 0.19% | 38,143,946 |
| 2022-03-14 | 2022-03-10 | 15.713 | 2,464,622 | +78,916 | 0.18% | 38,727,000 |
| 2022-03-11 | 2022-03-09 | 16.092 | 2,385,706 | +11,409 | 0.17% | 38,390,281 |
| 2022-03-10 | 2022-03-08 | 16.071 | 2,374,297 | -77,965 | 0.17% | 38,156,746 |
| 2022-03-09 | 2022-03-07 | 16.512 | 2,452,262 | -951 | 0.18% | 40,492,954 |
| 2022-03-08 | 2022-03-04 | 17.564 | 2,453,213 | +69,408 | 0.18% | 43,088,826 |
| 2022-03-07 | 2022-03-03 | 18.721 | 2,383,805 | -6,554 | 0.17% | 44,627,614 |
| 2022-03-04 | 2022-03-02 | 18.195 | 2,390,359 | -10,458 | 0.17% | 43,493,281 |
| 2022-03-03 | 2022-03-01 | 18.658 | 2,400,817 | -10,459 | 0.17% | 44,794,595 |
| 2022-03-02 | 2022-02-28 | 18.343 | 2,411,276 | +74,162 | 0.17% | 44,228,921 |
| 2022-03-01 | 2022-02-25 | 19.310 | 2,337,114 | +8,557 | 0.17% | 45,130,018 |
| 2022-02-28 | 2022-02-24 | 18.763 | 2,328,557 | +5,705 | 0.17% | 43,691,269 |
| 2022-02-25 | 2022-02-23 | 19.752 | 2,322,852 | +80,818 | 0.17% | 45,880,703 |
| 2022-02-24 | 2022-02-22 | 19.710 | 2,242,034 | +24,720 | 0.16% | 44,190,073 |
| 2022-02-23 | 2022-02-21 | 20.488 | 2,217,314 | +37,081 | 0.16% | 45,428,572 |
| 2022-02-22 | 2022-02-18 | 21.456 | 2,180,233 | -19,966 | 0.16% | 46,778,470 |
| 2022-02-21 | 2022-02-17 | 21.035 | 2,200,199 | -6,656 | 0.16% | 46,281,230 |
| 2022-02-18 | 2022-02-16 | 21.508 | 2,206,855 | -39,933 | 0.16% | 47,465,717 |
| 2022-02-17 | 2022-02-15 | 20.194 | 2,246,788 | +21,868 | 0.16% | 45,370,782 |
| 2022-02-16 | 2022-02-14 | 20.362 | 2,224,920 | -180,651 | 0.16% | 45,303,597 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,405,571 | -355,598 | 0.17% | 48,425,381 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,761,169 | -604,706 | 0.20% | 53,318,583 |
| 2022-02-11 | 2022-02-09 | 18.216 | 3,365,875 | +49,442 | 0.24% | 61,313,881 |
| 2022-02-10 | 2022-02-08 | 18.006 | 3,316,433 | -51,343 | 0.24% | 59,715,617 |
| 2022-02-09 | 2022-02-07 | 18.448 | 3,367,776 | -1,902 | 0.24% | 62,127,764 |
| 2022-02-08 | 2022-02-04 | 18.574 | 3,369,678 | +903,256 | 0.24% | 62,588,139 |
| 2022-02-07 | 2022-01-31 | 17.543 | 2,466,422 | -29,475 | 0.18% | 43,268,951 |
| 2022-02-04 | 2022-01-27 | 16.407 | 2,495,897 | +11,410 | 0.18% | 40,950,970 |
| 2022-01-28 | 2022-01-26 | 16.954 | 2,484,487 | +51,343 | 0.18% | 42,122,555 |
| 2022-01-27 | 2022-01-25 | 17.880 | 2,433,144 | +50,392 | 0.18% | 43,504,048 |
| 2022-01-26 | 2022-01-24 | 18.195 | 2,382,752 | -106,489 | 0.17% | 43,354,869 |
| 2022-01-25 | 2022-01-21 | 19.184 | 2,489,241 | -23,770 | 0.18% | 47,753,446 |
| 2022-01-24 | 2022-01-20 | 18.006 | 2,513,011 | -48,491 | 0.18% | 45,249,219 |
| 2022-01-21 | 2022-01-19 | 16.597 | 2,561,502 | +27,573 | 0.19% | 42,512,303 |
| 2022-01-20 | 2022-01-18 | 16.891 | 2,533,929 | -54,195 | 0.18% | 42,800,902 |
| 2022-01-19 | 2022-01-17 | 15.776 | 2,588,124 | +34,229 | 0.19% | 40,830,930 |
| 2022-01-18 | 2022-01-14 | 16.155 | 2,553,895 | +8,557 | 0.18% | 41,257,907 |
| 2022-01-17 | 2022-01-13 | 15.776 | 2,545,338 | +28,524 | 0.18% | 40,155,927 |
| 2022-01-14 | 2022-01-12 | 16.702 | 2,516,814 | -46,589 | 0.18% | 42,035,339 |
| 2022-01-13 | 2022-01-11 | 14.746 | 2,563,403 | +12,360 | 0.19% | 37,798,785 |
| 2022-01-12 | 2022-01-10 | 15.019 | 2,551,043 | -22,819 | 0.18% | 38,314,126 |
| 2022-01-11 | 2022-01-07 | 14.746 | 2,573,862 | -4,754 | 0.19% | 37,953,009 |
| 2022-01-10 | 2022-01-06 | 14.388 | 2,578,616 | +6,656 | 0.19% | 37,101,008 |
| 2022-01-07 | 2022-01-05 | 14.725 | 2,571,960 | -10,459 | 0.19% | 37,870,861 |
| 2022-01-06 | 2022-01-04 | 14.451 | 2,582,419 | -22,819 | 0.19% | 37,318,689 |
| 2022-01-05 | 2022-01-03 | 14.199 | 2,605,238 | -5,705 | 0.19% | 36,990,833 |
| 2022-01-04 | 2021-12-31 | 14.409 | 2,610,943 | -3,803 | 0.19% | 37,621,048 |
| 2022-01-03 | 2021-12-29 | 13.652 | 2,614,746 | +22,819 | 0.19% | 35,695,801 |
| 2021-12-30 | 2021-12-28 | 14.661 | 2,591,927 | -22,819 | 0.19% | 38,001,302 |
| 2021-12-29 | 2021-12-24 | 14.199 | 2,614,746 | -5,705 | 0.19% | 37,125,834 |
| 2021-12-28 | 2021-12-22 | 14.157 | 2,620,451 | +3,803 | 0.19% | 37,096,594 |
| 2021-12-23 | 2021-12-21 | 14.114 | 2,616,648 | +4,754 | 0.19% | 36,932,674 |
| 2021-12-22 | 2021-12-20 | 13.631 | 2,611,894 | -951 | 0.19% | 35,601,925 |
| 2021-12-21 | 2021-12-17 | 13.736 | 2,612,845 | +10,459 | 0.19% | 35,889,694 |
| 2021-12-20 | 2021-12-16 | 14.114 | 2,602,386 | -2,852 | 0.19% | 36,731,373 |
| 2021-12-17 | 2021-12-15 | 14.367 | 2,605,238 | +55,146 | 0.19% | 37,429,243 |
| 2021-12-16 | 2021-12-14 | 14.388 | 2,550,092 | -17,114 | 0.18% | 36,690,606 |
| 2021-12-15 | 2021-12-13 | 14.682 | 2,567,206 | +87,473 | 0.19% | 37,692,859 |
| 2021-12-14 | 2021-12-10 | 15.776 | 2,479,733 | +4,754 | 0.18% | 39,120,925 |
| 2021-12-13 | 2021-12-09 | 16.702 | 2,474,979 | +52,293 | 0.18% | 41,336,619 |
| 2021-12-10 | 2021-12-08 | 15.503 | 2,422,686 | -6,655 | 0.18% | 37,558,440 |
| 2021-12-09 | 2021-12-07 | 15.818 | 2,429,341 | +8,557 | 0.18% | 38,428,130 |
| 2021-12-08 | 2021-12-06 | 15.019 | 2,420,784 | +24,721 | 0.18% | 36,357,766 |
| 2021-12-07 | 2021-12-03 | 16.344 | 2,396,063 | -23,770 | 0.17% | 39,161,758 |
| 2021-12-06 | 2021-12-02 | 15.776 | 2,419,833 | +5,705 | 0.18% | 38,175,927 |
| 2021-12-03 | 2021-12-01 | 16.197 | 2,414,128 | -5,705 | 0.17% | 39,101,548 |
| 2021-12-02 | 2021-11-30 | 17.017 | 2,419,833 | +20,917 | 0.18% | 41,179,100 |
| 2021-12-01 | 2021-11-29 | 17.249 | 2,398,916 | +121,702 | 0.17% | 41,378,222 |
| 2021-11-30 | 2021-11-26 | 18.006 | 2,277,214 | +38,032 | 0.16% | 41,003,464 |
| 2021-11-29 | 2021-11-25 | 19.331 | 2,239,182 | +2,852 | 0.16% | 43,286,038 |
| 2021-11-26 | 2021-11-24 | 19.205 | 2,236,330 | +4,754 | 0.16% | 42,948,658 |
| 2021-11-25 | 2021-11-23 | 19.457 | 2,231,576 | -6,655 | 0.16% | 43,420,653 |
| 2021-11-24 | 2021-11-22 | 19.668 | 2,238,231 | -4,754 | 0.16% | 44,020,954 |
| 2021-11-23 | 2021-11-19 | 19.689 | 2,242,985 | +8,557 | 0.16% | 44,161,636 |
| 2021-11-19 | 2021-11-17 | 20.067 | 2,234,428 | -951 | 0.16% | 44,839,181 |
| 2021-11-18 | 2021-11-16 | 19.731 | 2,235,379 | -8,557 | 0.16% | 44,105,925 |
| 2021-11-17 | 2021-11-15 | 18.974 | 2,243,936 | +8,557 | 0.16% | 42,575,518 |
| 2021-11-15 | 2021-11-11 | 19.499 | 2,235,379 | -14,262 | 0.16% | 43,588,692 |
| 2021-11-12 | 2021-11-10 | 18.616 | 2,249,641 | +2,853 | 0.16% | 41,879,301 |
| 2021-11-11 | 2021-11-09 | 18.511 | 2,246,788 | +3,803 | 0.16% | 41,589,883 |
| 2021-11-10 | 2021-11-08 | 19.247 | 2,242,985 | -33,278 | 0.16% | 43,170,830 |
| 2021-11-09 | 2021-11-05 | 17.859 | 2,276,263 | +9,508 | 0.16% | 40,651,171 |
| 2021-11-05 | 2021-11-03 | 19.058 | 2,266,755 | +14,262 | 0.16% | 43,199,201 |
| 2021-11-04 | 2021-11-02 | 19.247 | 2,252,493 | -36,130 | 0.16% | 43,353,831 |
| 2021-11-03 | 2021-11-01 | 19.563 | 2,288,623 | -6,656 | 0.17% | 44,771,345 |
| 2021-11-02 | 2021-10-29 | 20.509 | 2,295,279 | +951 | 0.17% | 47,074,209 |
| 2021-11-01 | 2021-10-28 | 20.762 | 2,294,328 | -21,868 | 0.17% | 47,633,840 |
| 2021-10-29 | 2021-10-27 | 21.193 | 2,316,196 | +7,606 | 0.17% | 49,086,639 |
| 2021-10-28 | 2021-10-26 | 21.403 | 2,308,590 | -45,638 | 0.17% | 49,411,059 |
| 2021-10-27 | 2021-10-25 | 20.614 | 2,354,228 | +115,997 | 0.17% | 48,530,809 |
| 2021-10-26 | 2021-10-22 | 22.455 | 2,238,231 | +66,555 | 0.16% | 50,259,218 |
| 2021-10-25 | 2021-10-21 | 22.560 | 2,171,676 | +123,604 | 0.16% | 48,993,139 |
| 2021-10-22 | 2021-10-20 | 23.875 | 2,048,072 | +14,262 | 0.15% | 48,897,203 |
| 2021-10-21 | 2021-10-19 | 23.927 | 2,033,810 | +19,016 | 0.15% | 48,663,654 |
| 2021-10-20 | 2021-10-18 | 23.664 | 2,014,794 | -72,261 | 0.15% | 47,678,886 |
| 2021-10-19 | 2021-10-15 | 23.244 | 2,087,055 | +91,277 | 0.15% | 48,510,875 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,995,778 | -320,418 | 0.14% | 47,438,790 |
| 2021-10-15 | 2021-10-11 | 22.665 | 2,316,196 | +41,835 | 0.17% | 52,497,125 |
| 2021-10-12 | 2021-10-08 | 23.349 | 2,274,361 | +141,668 | 0.16% | 53,103,765 |
| 2021-10-11 | 2021-10-07 | 24.821 | 2,132,693 | +5,705 | 0.15% | 52,936,264 |
| 2021-10-08 | 2021-10-06 | 23.875 | 2,126,988 | +14,262 | 0.15% | 50,781,302 |
| 2021-10-07 | 2021-10-05 | 24.821 | 2,112,726 | -5,705 | 0.15% | 52,440,656 |
| 2021-10-06 | 2021-10-04 | 25.084 | 2,118,431 | -79,867 | 0.15% | 53,139,277 |
| 2021-10-05 | 2021-09-30 | 24.769 | 2,198,298 | -62,752 | 0.16% | 54,449,063 |
| 2021-10-04 | 2021-09-29 | 24.453 | 2,261,050 | -24,721 | 0.16% | 55,289,933 |
| 2021-09-30 | 2021-09-28 | 24.243 | 2,285,771 | +65,605 | 0.17% | 55,413,628 |
| 2021-09-29 | 2021-09-27 | 24.138 | 2,220,166 | -133,112 | 0.16% | 53,589,669 |
| 2021-09-28 | 2021-09-24 | 24.033 | 2,353,278 | +19,967 | 0.17% | 56,555,178 |
| 2021-09-27 | 2021-09-23 | 24.348 | 2,333,311 | +35,180 | 0.17% | 56,811,540 |
| 2021-09-24 | 2021-09-21 | 24.190 | 2,298,131 | +27,573 | 0.17% | 55,592,417 |
| 2021-09-23 | 2021-09-20 | 24.033 | 2,270,558 | +24,720 | 0.16% | 54,567,209 |
| 2021-09-21 | 2021-09-17 | 24.401 | 2,245,838 | +6,656 | 0.16% | 54,799,847 |
| 2021-09-20 | 2021-09-16 | 24.085 | 2,239,182 | +91,276 | 0.16% | 53,930,918 |
| 2021-09-17 | 2021-09-15 | 25.452 | 2,147,906 | +3,803 | 0.16% | 54,669,308 |
| 2021-09-16 | 2021-09-14 | 26.031 | 2,144,103 | -32,327 | 0.16% | 55,812,797 |
| 2021-09-15 | 2021-09-13 | 26.031 | 2,176,430 | +112,194 | 0.16% | 56,654,296 |
| 2021-09-14 | 2021-09-10 | 27.030 | 2,064,236 | +55,146 | 0.15% | 55,796,301 |
| 2021-09-13 | 2021-09-09 | 27.293 | 2,009,090 | +65,605 | 0.15% | 54,833,970 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,943,485 | +53,245 | 0.14% | 54,474,261 |
| 2021-09-09 | 2021-09-07 | 28.187 | 1,890,240 | +22,819 | 0.14% | 53,280,057 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,867,421 | +12,360 | 0.14% | 53,226,078 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,855,061 | -68,457 | 0.13% | 50,825,172 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,923,518 | +16,164 | 0.14% | 53,408,837 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,907,354 | -149,275 | 0.14% | 53,361,236 |
| 2021-09-02 | 2021-08-31 | 27.451 | 2,056,629 | -36,131 | 0.15% | 56,455,908 |
| 2021-09-01 | 2021-08-30 | 27.293 | 2,092,760 | +13,312 | 0.15% | 57,117,570 |
| 2021-08-31 | 2021-08-27 | 26.925 | 2,079,448 | +13,311 | 0.15% | 55,988,775 |
| 2021-08-30 | 2021-08-26 | 26.294 | 2,066,137 | +950 | 0.15% | 54,326,542 |
| 2021-08-27 | 2021-08-25 | 27.608 | 2,065,187 | -128,357 | 0.15% | 57,016,641 |
| 2021-08-26 | 2021-08-24 | 26.294 | 2,193,544 | -51,343 | 0.16% | 57,676,553 |
| 2021-08-25 | 2021-08-23 | 23.927 | 2,244,887 | +47,540 | 0.16% | 53,714,164 |
| 2021-08-24 | 2021-08-20 | 25.137 | 2,197,347 | -951 | 0.16% | 55,234,380 |
| 2021-08-23 | 2021-08-19 | 26.136 | 2,198,298 | -3,803 | 0.16% | 57,454,744 |
| 2021-08-20 | 2021-08-18 | 26.346 | 2,202,101 | -1,902 | 0.16% | 58,017,352 |
| 2021-08-19 | 2021-08-17 | 26.609 | 2,204,003 | -3,803 | 0.16% | 58,646,978 |
| 2021-08-18 | 2021-08-16 | 27.293 | 2,207,806 | -23,770 | 0.16% | 60,257,514 |
| 2021-08-17 | 2021-08-13 | 26.977 | 2,231,576 | +7,607 | 0.16% | 60,202,148 |
| 2021-08-16 | 2021-08-12 | 27.083 | 2,223,969 | +76,063 | 0.16% | 60,230,837 |
| 2021-08-13 | 2021-08-11 | 27.819 | 2,147,906 | -131,209 | 0.16% | 59,752,198 |
| 2021-08-12 | 2021-08-10 | 26.504 | 2,279,115 | -29,475 | 0.16% | 60,405,950 |
| 2021-08-11 | 2021-08-09 | 25.137 | 2,308,590 | -74,162 | 0.17% | 58,030,678 |
| 2021-08-10 | 2021-08-06 | 23.770 | 2,382,752 | -17,114 | 0.17% | 56,636,997 |
| 2021-08-09 | 2021-08-05 | 23.507 | 2,399,866 | -5,705 | 0.17% | 56,412,774 |
| 2021-08-06 | 2021-08-04 | 23.822 | 2,405,571 | +82,719 | 0.17% | 57,305,898 |
| 2021-08-05 | 2021-08-03 | 25.032 | 2,322,852 | -138,816 | 0.17% | 58,144,874 |
| 2021-08-04 | 2021-08-02 | 25.610 | 2,461,668 | -47,540 | 0.18% | 63,043,655 |
| 2021-08-03 | 2021-07-30 | 24.348 | 2,509,208 | +78,916 | 0.18% | 61,094,286 |
| 2021-08-02 | 2021-07-29 | 25.715 | 2,430,292 | +122,653 | 0.18% | 62,495,717 |
| 2021-07-30 | 2021-07-28 | 27.503 | 2,307,639 | -246,256 | 0.17% | 63,467,662 |
| 2021-07-29 | 2021-07-27 | 26.767 | 2,553,895 | -142,620 | 0.18% | 68,360,269 |
| 2021-07-28 | 2021-07-26 | 29.870 | 2,696,515 | +183,504 | 0.20% | 80,544,171 |
| 2021-07-27 | 2021-07-23 | 31.237 | 2,513,011 | +67,506 | 0.18% | 78,498,937 |
| 2021-07-26 | 2021-07-22 | 32.394 | 2,445,505 | -8,557 | 0.18% | 79,219,520 |
| 2021-07-23 | 2021-07-21 | 32.289 | 2,454,062 | +74,162 | 0.18% | 79,238,609 |
| 2021-07-22 | 2021-07-20 | 32.657 | 2,379,900 | +6,656 | 0.17% | 77,720,082 |
| 2021-07-21 | 2021-07-19 | 33.183 | 2,373,244 | +4,754 | 0.17% | 78,750,749 |
| 2021-07-19 | 2021-07-15 | 33.656 | 2,368,490 | +22,819 | 0.17% | 79,713,976 |
| 2021-07-16 | 2021-07-14 | 34.971 | 2,345,671 | -21,868 | 0.17% | 82,029,806 |
| 2021-07-15 | 2021-07-13 | 35.391 | 2,367,539 | -303,304 | 0.17% | 83,790,571 |
| 2021-07-14 | 2021-07-12 | 34.340 | 2,670,843 | -280,485 | 0.19% | 91,715,868 |
| 2021-07-13 | 2021-07-09 | 32.762 | 2,951,328 | -6,655 | 0.21% | 96,691,538 |
| 2021-07-12 | 2021-07-08 | 31.921 | 2,957,983 | +256,714 | 0.21% | 94,420,720 |
| 2021-07-09 | 2021-07-07 | 33.761 | 2,701,269 | -74,162 | 0.20% | 91,198,103 |
| 2021-07-08 | 2021-07-06 | 32.657 | 2,775,431 | -950 | 0.20% | 90,636,886 |
| 2021-07-07 | 2021-07-05 | 32.762 | 2,776,381 | -303,304 | 0.20% | 90,959,916 |
| 2021-07-06 | 2021-07-02 | 31.815 | 3,079,685 | +135,964 | 0.22% | 97,981,620 |
| 2021-07-05 | 2021-06-30 | 33.393 | 2,943,721 | -198,717 | 0.21% | 98,299,954 |
| 2021-07-02 | 2021-06-29 | 33.078 | 3,142,438 | -77,965 | 0.23% | 103,944,210 |
| 2021-06-30 | 2021-06-28 | 32.341 | 3,220,403 | -35,179 | 0.23% | 104,152,160 |
| 2021-06-29 | 2021-06-25 | 32.499 | 3,255,582 | -250,060 | 0.24% | 105,803,505 |
| 2021-06-28 | 2021-06-24 | 31.290 | 3,505,642 | -11,409 | 0.25% | 109,690,110 |
| 2021-06-25 | 2021-06-23 | 31.921 | 3,517,051 | -29,475 | 0.25% | 112,266,530 |
| 2021-06-24 | 2021-06-22 | 31.132 | 3,546,526 | -103,636 | 0.26% | 110,409,844 |
| 2021-06-23 | 2021-06-21 | 31.027 | 3,650,162 | -73,212 | 0.26% | 113,252,316 |
| 2021-06-22 | 2021-06-18 | 31.079 | 3,723,374 | -217,732 | 0.27% | 115,719,643 |
| 2021-06-21 | 2021-06-17 | 30.238 | 3,941,106 | -43,736 | 0.29% | 119,170,539 |
| 2021-06-18 | 2021-06-16 | 30.238 | 3,984,842 | -494,414 | 0.29% | 120,493,021 |
| 2021-06-17 | 2021-06-15 | 29.502 | 4,479,256 | +105,538 | 0.32% | 132,145,290 |
| 2021-06-16 | 2021-06-11 | 30.080 | 4,373,718 | -272,962 | 0.32% | 131,561,782 |
| 2021-06-15 | 2021-06-10 | 29.081 | 4,646,680 | +96,981 | 0.34% | 135,129,708 |
| 2021-06-11 | 2021-06-09 | 28.976 | 4,549,699 | +197,766 | 0.33% | 131,830,897 |
| 2021-06-10 | 2021-06-08 | 29.765 | 4,351,933 | +60,851 | 0.31% | 129,533,343 |
| 2021-06-09 | 2021-06-07 | 28.923 | 4,291,082 | +234,846 | 0.31% | 124,111,620 |
| 2021-06-08 | 2021-06-04 | 30.701 | 4,056,236 | +109,342 | 0.29% | 124,529,162 |
| 2021-06-07 | 2021-06-03 | 31.807 | 3,946,894 | -22,119 | 0.29% | 125,536,986 |
| 2021-06-04 | 2021-06-02 | 31.754 | 3,969,013 | +105,393 | 0.29% | 126,031,507 |
| 2021-06-03 | 2021-06-01 | 32.702 | 3,863,620 | -91,151 | 0.28% | 126,347,107 |
| 2021-06-02 | 2021-05-31 | 32.386 | 3,954,771 | -32,283 | 0.29% | 128,078,358 |
| 2021-06-01 | 2021-05-28 | 32.122 | 3,987,054 | +223,130 | 0.29% | 128,074,081 |
| 2021-05-31 | 2021-05-27 | 33.544 | 3,763,924 | -27,535 | 0.27% | 126,258,194 |
| 2021-05-28 | 2021-05-26 | 33.386 | 3,791,459 | -6,646 | 0.27% | 126,582,864 |
| 2021-05-27 | 2021-05-25 | 33.123 | 3,798,105 | -260,161 | 0.28% | 125,804,712 |
| 2021-05-26 | 2021-05-24 | 32.175 | 4,058,266 | +67,414 | 0.29% | 130,575,295 |
| 2021-05-25 | 2021-05-21 | 32.544 | 3,990,852 | +28,485 | 0.29% | 129,877,342 |
| 2021-05-24 | 2021-05-20 | 32.491 | 3,962,367 | -5,697 | 0.29% | 128,741,676 |
| 2021-05-21 | 2021-05-18 | 32.491 | 3,968,064 | -15,192 | 0.29% | 128,926,777 |
| 2021-05-20 | 2021-05-17 | 31.859 | 3,983,256 | -84,505 | 0.29% | 126,903,292 |
| 2021-05-18 | 2021-05-14 | 31.122 | 4,067,761 | +2,849 | 0.29% | 126,596,647 |
| 2021-05-17 | 2021-05-13 | 31.333 | 4,064,912 | +267,756 | 0.29% | 127,364,211 |
| 2021-05-14 | 2021-05-12 | 32.386 | 3,797,156 | -86,403 | 0.28% | 122,973,873 |
| 2021-05-13 | 2021-05-11 | 31.438 | 3,883,559 | -94,000 | 0.28% | 122,090,967 |
| 2021-05-12 | 2021-05-10 | 30.016 | 3,977,559 | +302,888 | 0.29% | 119,390,778 |
| 2021-05-11 | 2021-05-07 | 32.280 | 3,674,671 | +392,139 | 0.27% | 118,620,085 |
| 2021-05-10 | 2021-05-06 | 33.597 | 3,282,532 | +3,798 | 0.24% | 110,283,094 |
| 2021-05-07 | 2021-05-05 | 35.124 | 3,278,734 | +47,475 | 0.24% | 115,162,561 |
| 2021-05-06 | 2021-05-04 | 36.019 | 3,231,259 | -368,403 | 0.23% | 116,387,722 |
| 2021-05-05 | 2021-05-03 | 34.176 | 3,599,662 | -16,141 | 0.26% | 123,022,831 |
| 2021-05-04 | 2021-04-30 | 34.229 | 3,615,803 | -55,070 | 0.26% | 123,764,876 |
| 2021-05-03 | 2021-04-29 | 33.650 | 3,670,873 | +10,444 | 0.27% | 123,523,478 |
| 2021-04-30 | 2021-04-28 | 33.702 | 3,660,429 | -196,545 | 0.27% | 123,364,799 |
| 2021-04-29 | 2021-04-27 | 33.913 | 3,856,974 | -18,989 | 0.28% | 130,801,244 |
| 2021-04-28 | 2021-04-26 | 33.650 | 3,875,963 | -157,616 | 0.28% | 130,424,679 |
| 2021-04-27 | 2021-04-23 | 32.702 | 4,033,579 | +72,161 | 0.29% | 131,905,062 |
| 2021-04-26 | 2021-04-22 | 32.754 | 3,961,418 | -60,767 | 0.29% | 129,753,879 |
| 2021-04-23 | 2021-04-21 | 32.649 | 4,022,185 | +45,576 | 0.29% | 131,320,651 |
| 2021-04-22 | 2021-04-20 | 33.439 | 3,976,609 | -339,918 | 0.29% | 132,973,748 |
| 2021-04-21 | 2021-04-19 | 31.649 | 4,316,527 | +43,676 | 0.31% | 136,611,805 |
| 2021-04-20 | 2021-04-16 | 31.807 | 4,272,851 | -206,988 | 0.31% | 135,904,545 |
| 2021-04-19 | 2021-04-15 | 30.753 | 4,479,839 | +49,373 | 0.32% | 137,769,965 |
| 2021-04-16 | 2021-04-14 | 30.911 | 4,430,466 | -3,798 | 0.32% | 136,951,503 |
| 2021-04-15 | 2021-04-13 | 30.753 | 4,434,264 | +56,020 | 0.32% | 136,368,382 |
| 2021-04-14 | 2021-04-12 | 31.438 | 4,378,244 | -49,373 | 0.32% | 137,642,828 |
| 2021-04-13 | 2021-04-09 | 31.438 | 4,427,617 | +79,757 | 0.32% | 139,195,012 |
| 2021-04-12 | 2021-04-08 | 32.649 | 4,347,860 | +69,313 | 0.32% | 141,953,641 |
| 2021-04-09 | 2021-04-07 | 32.965 | 4,278,547 | +56,019 | 0.31% | 141,042,480 |
| 2021-04-08 | 2021-04-01 | 34.071 | 4,222,528 | -135,777 | 0.31% | 143,865,319 |
| 2021-04-07 | 2021-03-31 | 32.754 | 4,358,305 | +7,596 | 0.32% | 142,753,676 |
| 2021-04-01 | 2021-03-30 | 32.807 | 4,350,709 | -71,212 | 0.32% | 142,733,981 |
| 2021-03-31 | 2021-03-29 | 31.754 | 4,421,921 | +108,242 | 0.32% | 140,413,087 |
| 2021-03-30 | 2021-03-26 | 31.859 | 4,313,679 | -73,110 | 0.31% | 137,430,300 |
| 2021-03-29 | 2021-03-25 | 31.227 | 4,386,789 | -61,717 | 0.32% | 136,987,435 |
| 2021-03-26 | 2021-03-24 | 30.121 | 4,448,506 | -211,737 | 0.32% | 133,995,281 |
| 2021-03-25 | 2021-03-23 | 29.121 | 4,660,243 | +104,444 | 0.34% | 135,710,356 |
| 2021-03-24 | 2021-03-22 | 30.174 | 4,555,799 | +78,808 | 0.33% | 137,467,005 |
| 2021-03-23 | 2021-03-19 | 30.911 | 4,476,991 | +52,222 | 0.32% | 138,389,652 |
| 2021-03-22 | 2021-03-18 | 30.911 | 4,424,769 | -123,434 | 0.32% | 136,775,402 |
| 2021-03-19 | 2021-03-17 | 30.332 | 4,548,203 | +16,142 | 0.33% | 137,956,326 |
| 2021-03-18 | 2021-03-16 | 30.385 | 4,532,061 | -70,263 | 0.33% | 137,705,363 |
| 2021-03-17 | 2021-03-15 | 28.226 | 4,602,324 | +104,444 | 0.33% | 129,903,626 |
| 2021-03-16 | 2021-03-12 | 29.437 | 4,497,880 | +77,858 | 0.33% | 132,403,348 |
| 2021-03-15 | 2021-03-11 | 30.385 | 4,420,022 | -87,353 | 0.32% | 134,301,091 |
| 2021-03-12 | 2021-03-10 | 28.963 | 4,507,375 | -18,040 | 0.33% | 130,546,633 |
| 2021-03-11 | 2021-03-09 | 27.646 | 4,525,415 | +8,545 | 0.33% | 125,111,436 |
| 2021-03-10 | 2021-03-08 | 26.541 | 4,516,870 | -379,796 | 0.33% | 119,880,190 |
| 2021-03-09 | 2021-03-05 | 30.648 | 4,896,666 | -22,788 | 0.35% | 150,073,068 |
| 2021-03-08 | 2021-03-04 | 30.279 | 4,919,454 | +142,424 | 0.36% | 148,958,072 |
| 2021-03-05 | 2021-03-03 | 32.912 | 4,777,030 | -12,285 | 0.35% | 157,223,435 |
| 2021-03-04 | 2021-03-02 | 33.755 | 4,789,315 | -57,919 | 0.35% | 161,663,035 |
| 2021-03-03 | 2021-03-01 | 33.018 | 4,847,234 | +76,909 | 0.35% | 160,044,525 |
| 2021-03-02 | 2021-02-26 | 32.070 | 4,770,325 | -548,805 | 0.35% | 152,983,487 |
| 2021-03-01 | 2021-02-25 | 33.334 | 5,319,130 | -439,615 | 0.39% | 177,306,072 |
| 2021-02-26 | 2021-02-24 | 31.596 | 5,758,745 | +602,927 | 0.42% | 181,952,654 |
| 2021-02-25 | 2021-02-23 | 34.755 | 5,155,818 | +1,014,056 | 0.37% | 179,192,905 |
| 2021-02-24 | 2021-02-22 | 35.177 | 4,141,762 | +424,422 | 0.30% | 145,693,742 |
| 2021-02-23 | 2021-02-19 | 38.758 | 3,717,340 | +950 | 0.27% | 144,075,254 |
| 2021-02-22 | 2021-02-18 | 39.021 | 3,716,390 | +117,737 | 0.27% | 145,016,956 |
| 2021-02-19 | 2021-02-17 | 39.811 | 3,598,653 | +144,322 | 0.26% | 143,265,316 |
| 2021-02-18 | 2021-02-16 | 38.863 | 3,454,331 | +351,312 | 0.25% | 134,245,460 |
| 2021-02-17 | 2021-02-11 | 39.126 | 3,103,019 | +169,009 | 0.22% | 121,409,465 |
| 2021-02-16 | 2021-02-09 | 34.440 | 2,934,010 | -123,434 | 0.21% | 101,045,885 |
| 2021-02-10 | 2021-02-08 | 32.649 | 3,057,444 | +18,990 | 0.22% | 99,822,742 |
| 2021-02-09 | 2021-02-05 | 32.175 | 3,038,454 | +56,020 | 0.22% | 97,762,696 |
| 2021-02-08 | 2021-02-04 | 32.070 | 2,982,434 | +149,070 | 0.22% | 95,646,136 |
| 2021-02-05 | 2021-02-03 | 33.386 | 2,833,364 | +12,427 | 0.21% | 94,595,597 |
| 2021-02-04 | 2021-02-02 | 32.491 | 2,820,937 | -93,999 | 0.20% | 91,655,356 |
| 2021-02-03 | 2021-02-01 | 31.859 | 2,914,936 | +50,323 | 0.21% | 92,867,487 |
| 2021-02-02 | 2021-01-29 | 29.911 | 2,864,613 | -175,656 | 0.21% | 85,682,788 |
| 2021-02-01 | 2021-01-28 | 28.436 | 3,040,269 | +37,030 | 0.22% | 86,453,995 |
| 2021-01-29 | 2021-01-27 | 28.910 | 3,003,239 | +59,818 | 0.22% | 86,824,349 |
| 2021-01-28 | 2021-01-26 | 30.279 | 2,943,421 | -248,767 | 0.21% | 89,124,996 |
| 2021-01-27 | 2021-01-25 | 29.068 | 3,192,188 | +27,536 | 0.23% | 92,791,209 |
| 2021-01-26 | 2021-01-22 | 28.542 | 3,164,652 | +82,605 | 0.23% | 90,324,287 |
| 2021-01-25 | 2021-01-21 | 29.332 | 3,082,047 | -167,110 | 0.22% | 90,401,107 |
| 2021-01-22 | 2021-01-20 | 29.174 | 3,249,157 | -38,929 | 0.24% | 94,789,396 |
| 2021-01-21 | 2021-01-19 | 28.647 | 3,288,086 | -521,271 | 0.24% | 94,193,593 |
| 2021-01-20 | 2021-01-18 | 25.751 | 3,809,357 | -36,080 | 0.28% | 98,093,409 |
| 2021-01-19 | 2021-01-15 | 25.066 | 3,845,437 | +2,848 | 0.28% | 96,389,993 |
| 2021-01-18 | 2021-01-14 | 25.698 | 3,842,589 | -37,979 | 0.28% | 98,746,805 |
| 2021-01-15 | 2021-01-13 | 26.225 | 3,880,568 | -292,444 | 0.28% | 101,766,289 |
| 2021-01-14 | 2021-01-12 | 24.224 | 4,173,012 | +43,677 | 0.30% | 101,085,010 |
| 2021-01-13 | 2021-01-11 | 24.224 | 4,129,335 | +331,372 | 0.30% | 100,027,000 |
| 2021-01-12 | 2021-01-08 | 24.961 | 3,797,963 | +353,211 | 0.28% | 94,800,006 |
| 2021-01-11 | 2021-01-07 | 25.013 | 3,444,752 | +207,938 | 0.25% | 86,164,995 |
| 2021-01-08 | 2021-01-06 | 25.698 | 3,236,814 | +92,101 | 0.23% | 83,179,606 |
| 2021-01-07 | 2021-01-05 | 26.330 | 3,144,713 | -56,970 | 0.23% | 82,799,996 |
| 2021-01-06 | 2021-01-04 | 26.014 | 3,201,683 | -157,615 | 0.23% | 83,288,411 |
| 2021-01-05 | 2020-12-31 | 24.855 | 3,359,298 | +8,545 | 0.24% | 83,496,799 |
| 2021-01-04 | 2020-12-29 | 23.539 | 3,350,753 | +15,192 | 0.24% | 78,873,159 |
| 2020-12-30 | 2020-12-28 | 23.644 | 3,335,561 | +24,687 | 0.24% | 78,866,855 |
| 2020-12-29 | 2020-12-24 | 24.434 | 3,310,874 | -189,898 | 0.24% | 80,898,399 |
| 2020-12-28 | 2020-12-22 | 22.433 | 3,500,772 | +62,666 | 0.25% | 78,533,096 |
| 2020-12-23 | 2020-12-21 | 23.276 | 3,438,106 | -221,231 | 0.25% | 80,024,105 |
| 2020-12-22 | 2020-12-18 | 23.434 | 3,659,337 | -3,798 | 0.27% | 85,751,498 |
| 2020-12-21 | 2020-12-17 | 23.802 | 3,663,135 | -212,686 | 0.27% | 87,190,798 |
| 2020-12-18 | 2020-12-16 | 23.381 | 3,875,821 | -131,979 | 0.28% | 90,620,400 |
| 2020-12-17 | 2020-12-15 | 22.644 | 4,007,800 | +3,798 | 0.29% | 90,751,496 |
| 2020-12-16 | 2020-12-14 | 23.170 | 4,004,002 | -128,181 | 0.29% | 92,773,995 |
| 2020-12-15 | 2020-12-11 | 22.328 | 4,132,183 | -239,272 | 0.30% | 92,262,390 |
| 2020-12-14 | 2020-12-10 | 21.117 | 4,371,455 | -159,515 | 0.32% | 92,310,197 |
| 2020-12-11 | 2020-12-09 | 19.821 | 4,530,970 | -467,149 | 0.33% | 89,809,049 |
| 2020-12-10 | 2020-12-08 | 19.758 | 4,998,119 | -86,404 | 0.36% | 98,752,640 |
| 2020-12-09 | 2020-12-07 | 19.442 | 5,084,523 | -77,858 | 0.37% | 98,853,307 |
| 2020-12-08 | 2020-12-04 | 19.463 | 5,162,381 | -627,613 | 0.37% | 100,475,763 |
| 2020-12-07 | 2020-12-03 | 18.747 | 5,789,994 | -153,818 | 0.42% | 108,544,396 |
| 2020-12-04 | 2020-12-02 | 18.220 | 5,943,812 | +270,605 | 0.43% | 108,298,005 |
| 2020-12-03 | 2020-12-01 | 18.557 | 5,673,207 | -66,464 | 0.41% | 105,279,503 |
| 2020-12-02 | 2020-11-30 | 18.621 | 5,739,671 | +33,232 | 0.42% | 106,875,596 |
| 2020-12-01 | 2020-11-27 | 18.642 | 5,706,439 | +10,444 | 0.41% | 106,376,999 |
| 2020-11-30 | 2020-11-26 | 18.705 | 5,695,995 | -66,464 | 0.41% | 106,542,247 |
| 2020-11-27 | 2020-11-25 | 18.178 | 5,762,459 | +166,161 | 0.42% | 104,750,940 |
| 2020-11-26 | 2020-11-24 | 18.936 | 5,596,298 | -61,717 | 0.41% | 105,974,118 |
| 2020-11-25 | 2020-11-23 | 18.873 | 5,658,015 | +82,606 | 0.41% | 106,785,280 |
| 2020-11-24 | 2020-11-20 | 19.252 | 5,575,409 | -35,131 | 0.40% | 107,340,154 |
| 2020-11-23 | 2020-11-19 | 19.526 | 5,610,540 | -990,319 | 0.41% | 109,552,851 |
| 2020-11-20 | 2020-11-18 | 18.473 | 6,600,859 | -98,747 | 0.48% | 121,938,075 |
| 2020-11-19 | 2020-11-17 | 18.473 | 6,699,606 | -18,990 | 0.49% | 123,762,235 |
| 2020-11-18 | 2020-11-16 | 18.136 | 6,718,596 | +184,201 | 0.49% | 121,848,718 |
| 2020-11-17 | 2020-11-13 | 18.410 | 6,534,395 | -29,434 | 0.47% | 120,297,362 |
| 2020-11-16 | 2020-11-12 | 18.157 | 6,563,829 | -178,504 | 0.48% | 119,180,118 |
| 2020-11-13 | 2020-11-11 | 17.989 | 6,742,333 | +507,028 | 0.49% | 121,285,073 |
| 2020-11-12 | 2020-11-10 | 19.126 | 6,235,305 | -222,181 | 0.45% | 119,256,714 |
| 2020-11-11 | 2020-11-09 | 18.915 | 6,457,486 | -950 | 0.47% | 122,145,957 |
| 2020-11-10 | 2020-11-06 | 19.168 | 6,458,436 | -162,363 | 0.47% | 123,796,407 |
| 2020-11-09 | 2020-11-05 | 19.168 | 6,620,799 | -247,817 | 0.48% | 126,908,608 |
| 2020-11-06 | 2020-11-04 | 18.368 | 6,868,616 | -94,949 | 0.50% | 126,160,967 |
| 2020-11-05 | 2020-11-03 | 17.504 | 6,963,565 | +151,919 | 0.50% | 121,891,085 |
| 2020-11-04 | 2020-11-02 | 18.010 | 6,811,646 | +89,252 | 0.49% | 122,675,397 |
| 2020-11-03 | 2020-10-30 | 17.989 | 6,722,394 | +94,949 | 0.49% | 120,926,399 |
| 2020-11-02 | 2020-10-29 | 18.557 | 6,627,445 | -79,757 | 0.48% | 122,987,600 |
| 2020-10-30 | 2020-10-28 | 18.157 | 6,707,202 | +8,545 | 0.49% | 121,783,356 |
| 2020-10-29 | 2020-10-27 | 18.262 | 6,698,657 | +334,221 | 0.49% | 122,333,704 |
| 2020-10-28 | 2020-10-23 | 18.958 | 6,364,436 | +36,081 | 0.46% | 120,653,999 |
| 2020-10-27 | 2020-10-22 | 19.210 | 6,328,355 | -343,716 | 0.46% | 121,569,592 |
| 2020-10-23 | 2020-10-21 | 19.126 | 6,672,071 | -131,030 | 0.48% | 127,610,319 |
| 2020-10-22 | 2020-10-20 | 19.126 | 6,803,101 | +45,576 | 0.49% | 130,116,404 |
| 2020-10-21 | 2020-10-19 | 18.515 | 6,757,525 | +523,169 | 0.49% | 125,116,856 |
| 2020-10-20 | 2020-10-16 | 19.021 | 6,234,356 | +115,838 | 0.45% | 118,581,963 |
| 2020-10-19 | 2020-10-15 | 19.379 | 6,118,518 | +75,959 | 0.44% | 118,569,600 |
| 2020-10-16 | 2020-10-14 | 19.800 | 6,042,559 | +398,786 | 0.44% | 119,643,205 |
| 2020-10-15 | 2020-10-12 | 20.579 | 5,643,773 | -64,565 | 0.41% | 116,145,767 |
| 2020-10-14 | 2020-10-09 | 20.263 | 5,708,338 | -113,939 | 0.41% | 115,670,880 |
| 2020-10-12 | 2020-10-08 | 20.790 | 5,822,277 | -154,767 | 0.42% | 121,045,682 |
| 2020-10-09 | 2020-10-07 | 20.306 | 5,977,044 | -21,838 | 0.43% | 121,367,603 |
| 2020-10-08 | 2020-10-06 | 20.390 | 5,998,882 | -289,595 | 0.43% | 122,316,477 |
| 2020-10-07 | 2020-10-05 | 20.116 | 6,288,477 | -433,917 | 0.46% | 126,499,304 |
| 2020-10-06 | 2020-09-30 | 19.189 | 6,722,394 | +16,141 | 0.49% | 128,997,599 |
| 2020-10-05 | 2020-09-29 | 19.042 | 6,706,253 | +163,313 | 0.49% | 127,699,045 |
| 2020-09-30 | 2020-09-28 | 19.674 | 6,542,940 | +6,646 | 0.47% | 128,723,874 |
| 2020-09-29 | 2020-09-25 | 18.578 | 6,536,294 | +243,070 | 0.47% | 121,433,762 |
| 2020-09-28 | 2020-09-24 | 18.494 | 6,293,224 | -243,070 | 0.46% | 116,387,675 |
| 2020-09-25 | 2020-09-23 | 18.979 | 6,536,294 | +132,929 | 0.47% | 124,049,682 |
| 2020-09-24 | 2020-09-22 | 18.473 | 6,403,365 | +177,555 | 0.46% | 118,289,756 |
| 2020-09-23 | 2020-09-21 | 18.915 | 6,225,810 | +669,391 | 0.45% | 117,763,712 |
| 2020-09-22 | 2020-09-18 | 20.095 | 5,556,419 | -5,697 | 0.40% | 111,656,150 |
| 2020-09-21 | 2020-09-17 | 20.137 | 5,562,116 | +82,605 | 0.40% | 112,004,951 |
| 2020-09-18 | 2020-09-16 | 20.748 | 5,479,511 | -9,495 | 0.40% | 113,688,705 |
| 2020-09-17 | 2020-09-15 | 20.622 | 5,489,006 | -326,624 | 0.40% | 113,191,987 |
| 2020-09-16 | 2020-09-14 | 18.768 | 5,815,630 | -33,233 | 0.42% | 109,147,491 |
| 2020-09-15 | 2020-09-11 | 17.694 | 5,848,863 | +73,111 | 0.42% | 103,488,007 |
| 2020-09-14 | 2020-09-10 | 17.378 | 5,775,752 | +3,798 | 0.42% | 100,369,503 |
| 2020-09-11 | 2020-09-09 | 17.062 | 5,771,954 | +45,576 | 0.42% | 98,479,802 |
| 2020-09-10 | 2020-09-08 | 17.483 | 5,726,378 | +116,787 | 0.41% | 100,114,594 |
| 2020-09-09 | 2020-09-07 | 18.178 | 5,609,591 | +360,806 | 0.41% | 101,972,080 |
| 2020-09-08 | 2020-09-04 | 18.115 | 5,248,785 | +75,010 | 0.38% | 95,081,609 |
| 2020-09-07 | 2020-09-03 | 18.578 | 5,173,775 | +90,202 | 0.37% | 96,120,365 |
| 2020-09-04 | 2020-09-02 | 19.231 | 5,083,573 | +76,909 | 0.37% | 97,764,037 |
| 2020-09-03 | 2020-09-01 | 18.347 | 5,006,664 | +142,423 | 0.36% | 91,855,653 |
| 2020-09-02 | 2020-08-31 | 18.557 | 4,864,241 | +112,990 | 0.35% | 90,267,264 |
| 2020-09-01 | 2020-08-28 | 19.442 | 4,751,251 | -48,424 | 0.34% | 92,373,832 |
| 2020-08-31 | 2020-08-27 | 18.515 | 4,799,675 | +28,484 | 0.35% | 88,866,892 |
| 2020-08-28 | 2020-08-26 | 18.010 | 4,771,191 | +159,515 | 0.35% | 85,927,505 |
| 2020-08-27 | 2020-08-25 | 17.315 | 4,611,676 | +337,069 | 0.33% | 79,849,075 |
| 2020-08-26 | 2020-08-24 | 17.609 | 4,274,607 | +44,626 | 0.31% | 75,273,439 |
| 2020-08-25 | 2020-08-21 | 17.862 | 4,229,981 | -111,090 | 0.31% | 75,556,800 |
| 2020-08-24 | 2020-08-20 | 17.167 | 4,341,071 | -93,051 | 0.31% | 74,523,593 |
| 2020-08-21 | 2020-08-19 | 16.767 | 4,434,122 | +950 | 0.32% | 74,346,408 |
| 2020-08-20 | 2020-08-18 | 16.935 | 4,433,172 | -195,595 | 0.32% | 75,077,520 |
| 2020-08-19 | 2020-08-17 | 16.556 | 4,628,767 | -27,535 | 0.34% | 76,634,998 |
| 2020-08-18 | 2020-08-14 | 16.577 | 4,656,302 | +114,888 | 0.34% | 77,188,955 |
| 2020-08-17 | 2020-08-13 | 16.851 | 4,541,414 | -174,706 | 0.33% | 76,528,001 |
| 2020-08-14 | 2020-08-12 | 15.798 | 4,716,120 | +352,261 | 0.34% | 74,504,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 4,363,859 | -85,454 | 0.32% | 70,318,797 |
| 2020-08-12 | 2020-08-10 | 16.114 | 4,449,313 | -405,433 | 0.32% | 71,695,794 |
| 2020-08-11 | 2020-08-07 | 14.302 | 4,854,746 | -292,443 | 0.35% | 69,434,542 |
| 2020-08-10 | 2020-08-06 | 14.029 | 5,147,189 | -18,990 | 0.37% | 72,207,720 |
| 2020-08-07 | 2020-08-05 | 13.797 | 5,166,179 | -76,909 | 0.37% | 71,277,102 |
| 2020-08-06 | 2020-08-04 | 13.986 | 5,243,088 | -22,787 | 0.38% | 73,332,166 |
| 2020-08-05 | 2020-08-03 | 14.050 | 5,265,875 | +24,686 | 0.38% | 73,983,635 |
| 2020-08-04 | 2020-07-31 | 13.797 | 5,241,189 | +210,787 | 0.38% | 72,312,006 |
| 2020-08-03 | 2020-07-30 | 13.649 | 5,030,402 | -182,302 | 0.36% | 68,662,085 |
| 2020-07-31 | 2020-07-29 | 13.692 | 5,212,704 | +3,798 | 0.38% | 71,370,002 |
| 2020-07-30 | 2020-07-28 | 13.586 | 5,208,906 | -196,544 | 0.38% | 70,769,401 |
| 2020-07-29 | 2020-07-27 | 13.439 | 5,405,450 | +949 | 0.41% | 72,642,674 |
| 2020-07-28 | 2020-07-24 | 12.954 | 5,404,501 | +41,778 | 0.41% | 70,011,600 |
| 2020-07-27 | 2020-07-23 | 13.713 | 5,362,723 | -137,677 | 0.41% | 73,536,955 |
| 2020-07-24 | 2020-07-22 | 13.270 | 5,500,400 | -47,474 | 0.42% | 72,991,806 |
| 2020-07-23 | 2020-07-21 | 13.649 | 5,547,874 | -991,268 | 0.42% | 75,725,279 |
| 2020-07-22 | 2020-07-20 | 13.692 | 6,539,142 | -39,879 | 0.50% | 89,530,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 6,579,021 | +37,980 | 0.50% | 83,840,900 |
| 2020-07-20 | 2020-07-16 | 12.301 | 6,541,041 | +1,066,278 | 0.50% | 80,463,516 |
| 2020-07-17 | 2020-07-15 | 13.355 | 5,474,763 | +39,878 | 0.42% | 73,112,876 |
| 2020-07-16 | 2020-07-14 | 13.207 | 5,434,885 | -32,282 | 0.41% | 71,778,964 |
| 2020-07-15 | 2020-07-13 | 13.607 | 5,467,167 | +143,373 | 0.42% | 74,393,355 |
| 2020-07-14 | 2020-07-10 | 13.586 | 5,323,794 | +357,008 | 0.41% | 72,330,296 |
| 2020-07-13 | 2020-07-09 | 13.986 | 4,966,786 | -161,413 | 0.38% | 69,467,683 |
| 2020-07-10 | 2020-07-08 | 13.944 | 5,128,199 | +290,544 | 0.39% | 71,509,237 |
| 2020-07-09 | 2020-07-07 | 14.155 | 4,837,655 | +33,232 | 0.37% | 68,476,799 |
| 2020-07-08 | 2020-07-06 | 13.692 | 4,804,423 | +127,232 | 0.37% | 65,780,002 |
| 2020-07-07 | 2020-07-03 | 14.092 | 4,677,191 | -137,676 | 0.36% | 65,909,878 |
| 2020-07-06 | 2020-07-02 | 14.197 | 4,814,867 | +38,929 | 0.37% | 68,357,076 |
| 2020-07-03 | 2020-06-30 | 14.092 | 4,775,938 | -70,262 | 0.36% | 67,301,398 |
| 2020-07-02 | 2020-06-29 | 14.113 | 4,846,200 | +78,807 | 0.37% | 68,393,593 |
| 2020-06-30 | 2020-06-26 | 14.955 | 4,767,393 | +70,263 | 0.36% | 71,298,204 |
| 2020-06-29 | 2020-06-24 | 14.998 | 4,697,130 | +87,353 | 0.36% | 70,445,274 |
| 2020-06-26 | 2020-06-23 | 15.250 | 4,609,777 | -37,030 | 0.35% | 70,300,396 |
| 2020-06-24 | 2020-06-22 | 15.019 | 4,646,807 | -76,909 | 0.35% | 69,788,434 |
| 2020-06-23 | 2020-06-19 | 14.766 | 4,723,716 | -122,484 | 0.36% | 69,749,498 |
| 2020-06-22 | 2020-06-18 | 14.408 | 4,846,200 | +110,140 | 0.37% | 69,822,713 |
| 2020-06-19 | 2020-06-17 | 14.829 | 4,736,060 | -130,080 | 0.36% | 70,231,047 |
| 2020-06-18 | 2020-06-16 | 14.387 | 4,866,140 | -142,423 | 0.37% | 70,007,503 |
| 2020-06-17 | 2020-06-15 | 13.881 | 5,008,563 | +68,363 | 0.38% | 69,524,495 |
| 2020-06-16 | 2020-06-12 | 14.387 | 4,940,200 | -79,757 | 0.38% | 71,072,979 |
| 2020-06-15 | 2020-06-11 | 14.260 | 5,019,957 | -116,788 | 0.38% | 71,585,976 |
| 2020-06-12 | 2020-06-10 | 14.387 | 5,136,745 | +9,495 | 0.39% | 73,900,606 |
| 2020-06-11 | 2020-06-09 | 14.387 | 5,127,250 | -111,090 | 0.39% | 73,764,004 |
| 2020-06-10 | 2020-06-08 | 14.281 | 5,238,340 | -416,827 | 0.40% | 74,810,518 |
| 2020-06-09 | 2020-06-05 | 14.808 | 5,655,167 | +56,970 | 0.43% | 83,741,367 |
| 2020-06-08 | 2020-06-04 | 14.555 | 5,598,197 | +19,939 | 0.43% | 81,482,719 |
| 2020-06-05 | 2020-06-03 | 14.597 | 5,578,258 | +165,212 | 0.42% | 81,427,503 |
| 2020-06-04 | 2020-06-02 | 13.692 | 5,413,046 | -177,555 | 0.41% | 74,112,994 |
| 2020-06-03 | 2020-06-01 | 13.586 | 5,590,601 | -294,342 | 0.43% | 75,955,198 |
| 2020-06-02 | 2020-05-29 | 13.018 | 5,884,943 | -60,768 | 0.45% | 76,607,276 |
| 2020-06-01 | 2020-05-28 | 12.638 | 5,945,711 | -179,453 | 0.45% | 75,144,004 |
| 2020-05-29 | 2020-05-27 | 12.575 | 6,125,164 | -203,191 | 0.47% | 77,024,935 |
| 2020-05-28 | 2020-05-26 | 12.954 | 6,328,355 | -160,464 | 0.48% | 81,979,494 |
| 2020-05-27 | 2020-05-25 | 12.196 | 6,488,819 | -187,050 | 0.49% | 79,137,716 |
| 2020-05-26 | 2020-05-22 | 11.754 | 6,675,869 | +305,736 | 0.51% | 78,465,960 |
| 2020-05-25 | 2020-05-21 | 13.102 | 6,370,133 | +259,211 | 0.48% | 83,459,960 |
| 2020-05-22 | 2020-05-20 | 13.481 | 6,110,922 | +116,787 | 0.47% | 82,380,799 |
| 2020-05-21 | 2020-05-19 | 13.628 | 5,994,135 | -323,776 | 0.46% | 81,690,224 |
| 2020-05-20 | 2020-05-18 | 12.575 | 6,317,911 | -116,787 | 0.48% | 79,448,760 |
| 2020-05-19 | 2020-05-15 | 12.322 | 6,434,698 | +75,009 | 0.49% | 79,290,895 |
| 2020-05-18 | 2020-05-14 | 12.470 | 6,359,689 | -42,727 | 0.48% | 79,304,325 |
| 2020-05-15 | 2020-05-13 | 12.428 | 6,402,416 | +69,313 | 0.49% | 79,567,404 |
| 2020-05-14 | 2020-05-12 | 12.575 | 6,333,103 | -259,211 | 0.48% | 79,639,802 |
| 2020-05-13 | 2020-05-11 | 12.470 | 6,592,314 | -111,090 | 0.50% | 82,205,122 |
| 2020-05-12 | 2020-05-08 | 12.470 | 6,703,404 | -281,049 | 0.51% | 83,590,397 |
| 2020-05-11 | 2020-05-07 | 12.575 | 6,984,453 | +194,645 | 0.53% | 87,830,634 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,789,808 | -213,635 | 0.52% | 83,380,661 |
| 2020-05-07 | 2020-05-05 | 12.365 | 7,003,443 | -110,141 | 0.53% | 86,594,236 |
| 2020-05-06 | 2020-05-04 | 10.743 | 7,113,584 | +34,181 | 0.54% | 76,418,398 |
| 2020-05-05 | 2020-04-29 | 11.290 | 7,079,403 | -8,545 | 0.54% | 79,928,325 |
| 2020-05-04 | 2020-04-28 | 11.059 | 7,087,948 | -1,017,854 | 0.54% | 78,382,500 |
| 2020-04-29 | 2020-04-27 | 9.890 | 8,105,802 | -123,434 | 0.62% | 80,162,430 |
| 2020-04-28 | 2020-04-24 | 9.658 | 8,229,236 | -2,848 | 0.63% | 79,476,392 |
| 2020-04-27 | 2020-04-23 | 9.847 | 8,232,084 | +13,293 | 0.63% | 81,064,498 |
| 2020-04-24 | 2020-04-22 | 9.858 | 8,218,791 | -7,596 | 0.63% | 81,020,156 |
| 2020-04-23 | 2020-04-21 | 9.626 | 8,226,387 | +37,030 | 0.63% | 79,188,957 |
| 2020-04-22 | 2020-04-20 | 9.900 | 8,189,357 | +148,120 | 0.62% | 81,074,998 |
| 2020-04-21 | 2020-04-17 | 9.584 | 8,041,237 | -259,211 | 0.61% | 77,067,904 |
| 2020-04-20 | 2020-04-16 | 9.510 | 8,300,448 | -62,666 | 0.63% | 78,940,264 |
| 2020-04-17 | 2020-04-15 | 9.542 | 8,363,114 | -11,394 | 0.64% | 79,800,480 |
| 2020-04-16 | 2020-04-14 | 9.742 | 8,374,508 | -14,242 | 0.64% | 81,585,001 |
| 2020-04-15 | 2020-04-09 | 9.721 | 8,388,750 | +42,727 | 0.64% | 81,547,048 |
| 2020-04-14 | 2020-04-08 | 9.447 | 8,346,023 | +152,868 | 0.64% | 78,846,299 |
| 2020-04-09 | 2020-04-07 | 9.710 | 8,193,155 | -82,606 | 0.62% | 79,559,379 |
| 2020-04-08 | 2020-04-06 | 9.552 | 8,275,761 | +37,030 | 0.63% | 79,054,122 |
| 2020-04-07 | 2020-04-03 | 9.426 | 8,238,731 | -24,686 | 0.63% | 77,659,153 |
| 2020-04-06 | 2020-04-02 | 9.531 | 8,263,417 | -117,737 | 0.63% | 78,762,146 |
| 2020-04-03 | 2020-04-01 | 9.521 | 8,381,154 | -24,687 | 0.64% | 79,796,077 |
| 2020-04-02 | 2020-03-31 | 9.279 | 8,405,841 | -86,404 | 0.64% | 77,994,930 |
| 2020-04-01 | 2020-03-30 | 9.205 | 8,492,245 | -166,161 | 0.65% | 78,170,563 |
| 2020-03-31 | 2020-03-27 | 8.457 | 8,658,406 | +115,838 | 0.66% | 73,225,574 |
| 2020-03-30 | 2020-03-26 | 8.352 | 8,542,568 | +383,595 | 0.65% | 71,346,212 |
| 2020-03-27 | 2020-03-25 | 8.636 | 8,158,973 | +304,786 | 0.62% | 70,462,596 |
| 2020-03-26 | 2020-03-24 | 8.468 | 7,854,187 | -17,091 | 0.60% | 66,506,880 |
| 2020-03-25 | 2020-03-23 | 8.110 | 7,871,278 | -73,111 | 0.60% | 63,833,002 |
| 2020-03-24 | 2020-03-20 | 8.699 | 7,944,389 | +83,556 | 0.60% | 69,111,424 |
| 2020-03-23 | 2020-03-19 | 8.225 | 7,860,833 | -33,233 | 0.60% | 64,658,987 |
| 2020-03-20 | 2020-03-18 | 8.636 | 7,894,066 | +9,495 | 0.60% | 68,174,804 |
| 2020-03-19 | 2020-03-17 | 9.458 | 7,884,571 | +112,040 | 0.60% | 74,569,923 |
| 2020-03-18 | 2020-03-16 | 9.352 | 7,772,531 | +302,888 | 0.59% | 72,691,682 |
| 2020-03-17 | 2020-03-13 | 10.100 | 7,469,643 | +16,141 | 0.57% | 75,444,528 |
| 2020-03-16 | 2020-03-12 | 9.774 | 7,453,502 | +82,606 | 0.57% | 72,848,001 |
| 2020-03-13 | 2020-03-11 | 10.047 | 7,370,896 | -120,586 | 0.56% | 74,059,018 |
| 2020-03-12 | 2020-03-10 | 9.921 | 7,491,482 | -7,595 | 0.57% | 74,323,805 |
| 2020-03-11 | 2020-03-09 | 9.405 | 7,499,077 | +187,999 | 0.57% | 70,529,136 |
| 2020-03-10 | 2020-03-06 | 10.037 | 7,311,078 | -40,828 | 0.56% | 73,380,997 |
| 2020-03-09 | 2020-03-05 | 10.227 | 7,351,906 | -32,283 | 0.56% | 75,184,526 |
| 2020-03-06 | 2020-03-04 | 9.847 | 7,384,189 | -18,040 | 0.56% | 72,714,949 |
| 2020-03-05 | 2020-03-03 | 9.826 | 7,402,229 | -26,586 | 0.56% | 72,736,676 |
| 2020-03-04 | 2020-03-02 | 9.753 | 7,428,815 | -49,374 | 0.57% | 72,450,239 |
| 2020-03-03 | 2020-02-28 | 9.552 | 7,478,189 | -82,605 | 0.57% | 71,435,323 |
| 2020-03-02 | 2020-02-27 | 9.995 | 7,560,794 | +133,878 | 0.58% | 75,568,867 |
| 2020-02-28 | 2020-02-26 | 10.005 | 7,426,916 | +498,482 | 0.57% | 74,308,998 |
| 2020-02-27 | 2020-02-25 | 10.058 | 6,928,434 | -56,019 | 0.53% | 69,686,355 |
| 2020-02-26 | 2020-02-24 | 9.784 | 6,984,453 | +205,089 | 0.53% | 68,337,235 |
| 2020-02-25 | 2020-02-21 | 10.111 | 6,779,364 | +474,746 | 0.52% | 68,544,005 |
| 2020-02-24 | 2020-02-20 | 10.269 | 6,304,618 | +93,999 | 0.48% | 64,739,998 |
| 2020-02-21 | 2020-02-19 | 9.510 | 6,210,619 | +100,646 | 0.47% | 59,065,234 |
| 2020-02-20 | 2020-02-18 | 9.468 | 6,109,973 | -137,676 | 0.47% | 57,850,654 |
| 2020-02-19 | 2020-02-17 | 9.616 | 6,247,649 | -97,797 | 0.48% | 60,075,403 |
| 2020-02-18 | 2020-02-14 | 9.479 | 6,345,446 | -200,343 | 0.48% | 60,146,998 |
| 2020-02-17 | 2020-02-13 | 9.584 | 6,545,789 | -165,211 | 0.50% | 62,735,402 |
| 2020-02-14 | 2020-02-12 | 9.742 | 6,711,000 | +69,313 | 0.51% | 65,378,998 |
| 2020-02-13 | 2020-02-11 | 9.352 | 6,641,687 | +137,676 | 0.51% | 62,115,597 |
| 2020-02-12 | 2020-02-10 | 9.047 | 6,504,011 | +201,292 | 0.50% | 58,841,498 |
| 2020-02-11 | 2020-02-07 | 9.352 | 6,302,719 | +135,777 | 0.50% | 58,945,438 |
| 2020-02-10 | 2020-02-06 | 9.552 | 6,166,942 | +129,131 | 0.49% | 58,909,650 |
| 2020-02-07 | 2020-02-05 | 9.163 | 6,037,811 | +267,756 | 0.48% | 55,323,297 |
| 2020-02-06 | 2020-02-04 | 8.900 | 5,770,055 | -15,192 | 0.46% | 51,350,651 |
| 2020-02-05 | 2020-02-03 | 8.468 | 5,785,247 | -166,161 | 0.46% | 48,987,722 |
| 2020-02-04 | 2020-01-31 | 8.584 | 5,951,408 | +108,242 | 0.47% | 51,084,203 |
| 2020-02-03 | 2020-01-30 | 8.952 | 5,843,166 | -577,290 | 0.46% | 52,309,003 |
| 2020-01-31 | 2020-01-29 | 9.542 | 6,420,456 | -572,543 | 0.51% | 61,263,720 |
| 2020-01-30 | 2020-01-24 | 9.784 | 6,992,999 | +575,391 | 0.55% | 68,420,851 |
| 2020-01-29 | 2020-01-22 | 10.100 | 6,417,608 | -238,322 | 0.51% | 64,818,815 |
| 2020-01-23 | 2020-01-21 | 9.753 | 6,655,930 | +199,393 | 0.53% | 64,912,603 |
| 2020-01-22 | 2020-01-20 | 10.100 | 6,456,537 | -174,706 | 0.51% | 65,212,003 |
| 2020-01-21 | 2020-01-17 | 10.827 | 6,631,243 | -37,030 | 0.52% | 71,795,520 |
| 2020-01-20 | 2020-01-16 | 11.080 | 6,668,273 | +757,693 | 0.53% | 73,881,959 |
| 2020-01-17 | 2020-01-15 | 10.869 | 5,910,580 | 0.47% | 64,242,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy