History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 363,000 | +0 | 0.03% | 755,040 |
| 2025-10-13 | 2025-10-09 | 2.060 | 363,000 | +0 | 0.03% | 747,780 |
| 2025-10-10 | 2025-10-08 | 2.040 | 363,000 | +0 | 0.03% | 740,520 |
| 2025-10-09 | 2025-10-06 | 2.050 | 363,000 | +8,000 | 0.03% | 744,150 |
| 2025-10-08 | 2025-10-03 | 2.100 | 355,000 | +6,000 | 0.03% | 745,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 349,000 | -6,000 | 0.02% | 743,370 |
| 2025-10-03 | 2025-09-30 | 2.090 | 355,000 | -1,000 | 0.03% | 741,950 |
| 2025-10-02 | 2025-09-29 | 2.080 | 356,000 | +6,000 | 0.03% | 740,480 |
| 2025-09-30 | 2025-09-26 | 2.020 | 350,000 | -39,000 | 0.03% | 707,000 |
| 2025-09-25 | 2025-09-23 | 2.060 | 389,000 | +6,000 | 0.03% | 801,340 |
| 2025-09-24 | 2025-09-22 | 2.130 | 383,000 | -9,000 | 0.03% | 815,790 |
| 2025-09-22 | 2025-09-18 | 2.150 | 392,000 | -3,000 | 0.03% | 842,800 |
| 2025-09-17 | 2025-09-15 | 2.280 | 395,000 | +5,000 | 0.03% | 900,600 |
| 2025-09-12 | 2025-09-10 | 2.360 | 390,000 | -5,000 | 0.03% | 920,400 |
| 2025-09-09 | 2025-09-05 | 2.340 | 395,000 | -3,000 | 0.03% | 924,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 398,000 | +4,000 | 0.03% | 915,400 |
| 2025-09-05 | 2025-09-03 | 2.340 | 394,000 | +10,000 | 0.03% | 921,960 |
| 2025-09-03 | 2025-09-01 | 2.400 | 384,000 | +20,000 | 0.03% | 921,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 364,000 | +31,000 | 0.03% | 880,880 |
| 2025-08-29 | 2025-08-27 | 2.510 | 333,000 | +4,000 | 0.02% | 835,830 |
| 2025-08-22 | 2025-08-20 | 2.830 | 329,000 | -6,000 | 0.02% | 931,070 |
| 2025-08-21 | 2025-08-19 | 2.920 | 335,000 | -42,000 | 0.02% | 978,200 |
| 2025-08-20 | 2025-08-18 | 2.860 | 377,000 | +42,000 | 0.03% | 1,078,220 |
| 2025-08-11 | 2025-08-07 | 2.840 | 335,000 | -50,000 | 0.02% | 951,400 |
| 2025-08-04 | 2025-07-31 | 2.840 | 385,000 | +2,000 | 0.03% | 1,093,400 |
| 2025-08-01 | 2025-07-30 | 2.980 | 383,000 | -2,000 | 0.03% | 1,141,340 |
| 2025-07-31 | 2025-07-29 | 2.930 | 385,000 | +11,000 | 0.03% | 1,128,050 |
| 2025-07-29 | 2025-07-25 | 3.030 | 374,000 | -10,000 | 0.03% | 1,133,220 |
| 2025-07-28 | 2025-07-24 | 3.090 | 384,000 | -2,000 | 0.03% | 1,186,560 |
| 2025-07-24 | 2025-07-22 | 3.080 | 386,000 | +5,000 | 0.03% | 1,188,880 |
| 2025-07-22 | 2025-07-18 | 2.890 | 381,000 | -4,000 | 0.03% | 1,101,090 |
| 2025-07-18 | 2025-07-16 | 2.810 | 385,000 | +4,000 | 0.03% | 1,081,850 |
| 2025-07-15 | 2025-07-11 | 2.930 | 381,000 | +42,000 | 0.03% | 1,116,330 |
| 2025-07-14 | 2025-07-10 | 2.890 | 339,000 | -36,000 | 0.02% | 979,710 |
| 2025-07-11 | 2025-07-09 | 2.790 | 375,000 | +10,000 | 0.03% | 1,046,250 |
| 2025-07-10 | 2025-07-08 | 2.790 | 365,000 | +10,000 | 0.03% | 1,018,350 |
| 2025-07-08 | 2025-07-04 | 2.770 | 355,000 | -2,000 | 0.03% | 983,350 |
| 2025-07-04 | 2025-07-02 | 2.850 | 357,000 | -25,000 | 0.03% | 1,017,450 |
| 2025-07-03 | 2025-06-30 | 2.800 | 382,000 | -10,000 | 0.03% | 1,069,600 |
| 2025-06-30 | 2025-06-26 | 2.810 | 392,000 | -1,000 | 0.03% | 1,101,520 |
| 2025-06-27 | 2025-06-25 | 2.630 | 393,000 | -15,000 | 0.03% | 1,033,590 |
| 2025-06-26 | 2025-06-24 | 2.470 | 408,000 | +4,000 | 0.03% | 1,007,760 |
| 2025-06-25 | 2025-06-23 | 2.430 | 404,000 | -5,000 | 0.03% | 981,720 |
| 2025-06-23 | 2025-06-19 | 2.410 | 409,000 | +20,000 | 0.03% | 985,690 |
| 2025-06-18 | 2025-06-16 | 2.660 | 389,000 | -3,000 | 0.03% | 1,034,740 |
| 2025-06-13 | 2025-06-11 | 2.680 | 392,000 | -3,000 | 0.03% | 1,050,560 |
| 2025-06-12 | 2025-06-10 | 2.691 | 395,000 | +23,000 | 0.03% | 1,062,792 |
| 2025-06-11 | 2025-06-09 | 2.569 | 372,000 | +5,615 | 0.03% | 955,584 |
| 2025-06-09 | 2025-06-05 | 2.559 | 366,385 | -3,940 | 0.03% | 937,440 |
| 2025-06-02 | 2025-05-29 | 2.518 | 370,325 | +985 | 0.03% | 932,481 |
| 2025-05-30 | 2025-05-28 | 2.518 | 369,340 | -4,924 | 0.03% | 930,001 |
| 2025-05-29 | 2025-05-27 | 2.386 | 374,264 | -19,698 | 0.03% | 893,000 |
| 2025-05-27 | 2025-05-23 | 2.386 | 393,962 | -28,563 | 0.03% | 939,999 |
| 2025-05-26 | 2025-05-22 | 2.427 | 422,525 | +4,925 | 0.03% | 1,025,311 |
| 2025-05-23 | 2025-05-21 | 2.518 | 417,600 | +19,698 | 0.03% | 1,051,520 |
| 2025-05-20 | 2025-05-16 | 2.467 | 397,902 | +22,653 | 0.03% | 981,720 |
| 2025-05-19 | 2025-05-15 | 2.589 | 375,249 | +4,924 | 0.03% | 971,550 |
| 2025-05-16 | 2025-05-14 | 2.640 | 370,325 | -3,939 | 0.03% | 977,601 |
| 2025-05-15 | 2025-05-13 | 2.599 | 374,264 | +3,939 | 0.03% | 972,800 |
| 2025-05-09 | 2025-05-07 | 2.599 | 370,325 | -3,939 | 0.03% | 962,561 |
| 2025-05-08 | 2025-05-06 | 2.579 | 374,264 | +4,924 | 0.03% | 965,200 |
| 2025-05-07 | 2025-05-02 | 2.579 | 369,340 | -19,698 | 0.03% | 952,501 |
| 2025-05-06 | 2025-04-30 | 2.569 | 389,038 | +3,940 | 0.03% | 999,351 |
| 2025-04-30 | 2025-04-28 | 2.589 | 385,098 | +9,849 | 0.03% | 997,050 |
| 2025-04-25 | 2025-04-23 | 2.680 | 375,249 | +2,955 | 0.03% | 1,005,840 |
| 2025-04-15 | 2025-04-11 | 2.691 | 372,294 | -19,698 | 0.03% | 1,001,699 |
| 2025-04-09 | 2025-04-07 | 2.579 | 391,992 | +984 | 0.03% | 1,010,919 |
| 2025-04-07 | 2025-04-02 | 2.924 | 391,008 | -4,924 | 0.03% | 1,143,361 |
| 2025-04-03 | 2025-04-01 | 2.843 | 395,932 | +32,502 | 0.03% | 1,125,600 |
| 2025-04-02 | 2025-03-31 | 2.924 | 363,430 | +4,924 | 0.03% | 1,062,719 |
| 2025-04-01 | 2025-03-28 | 2.924 | 358,506 | +1,970 | 0.03% | 1,048,321 |
| 2025-03-31 | 2025-03-27 | 3.087 | 356,536 | -985 | 0.03% | 1,100,480 |
| 2025-03-28 | 2025-03-26 | 3.076 | 357,521 | +985 | 0.03% | 1,099,891 |
| 2025-03-27 | 2025-03-25 | 3.016 | 356,536 | +9,849 | 0.03% | 1,075,140 |
| 2025-03-26 | 2025-03-24 | 3.076 | 346,687 | -985 | 0.03% | 1,066,561 |
| 2025-03-25 | 2025-03-21 | 3.127 | 347,672 | -1,970 | 0.03% | 1,087,241 |
| 2025-03-21 | 2025-03-19 | 3.330 | 349,642 | +5,910 | 0.03% | 1,164,402 |
| 2025-03-20 | 2025-03-18 | 3.391 | 343,732 | +19,698 | 0.02% | 1,165,660 |
| 2025-03-19 | 2025-03-17 | 3.391 | 324,034 | +21,668 | 0.02% | 1,098,860 |
| 2025-03-18 | 2025-03-14 | 3.432 | 302,366 | -985 | 0.02% | 1,037,660 |
| 2025-03-17 | 2025-03-13 | 3.208 | 303,351 | +2,955 | 0.02% | 973,280 |
| 2025-03-14 | 2025-03-12 | 3.290 | 300,396 | -36,442 | 0.02% | 988,199 |
| 2025-03-13 | 2025-03-11 | 3.351 | 336,838 | +14,774 | 0.02% | 1,128,601 |
| 2025-03-12 | 2025-03-10 | 3.127 | 322,064 | +29,547 | 0.02% | 1,007,160 |
| 2025-03-11 | 2025-03-07 | 3.219 | 292,517 | -44,321 | 0.02% | 941,490 |
| 2025-03-10 | 2025-03-06 | 3.208 | 336,838 | -3,939 | 0.02% | 1,080,721 |
| 2025-03-05 | 2025-03-03 | 2.975 | 340,777 | +18,713 | 0.02% | 1,013,779 |
| 2025-03-04 | 2025-02-28 | 3.005 | 322,064 | -2,955 | 0.02% | 967,920 |
| 2025-03-03 | 2025-02-27 | 3.249 | 325,019 | -55,155 | 0.02% | 1,056,000 |
| 2025-02-28 | 2025-02-26 | 3.117 | 380,174 | +35,457 | 0.03% | 1,185,021 |
| 2025-02-27 | 2025-02-25 | 2.884 | 344,717 | +31,517 | 0.03% | 994,000 |
| 2025-02-26 | 2025-02-24 | 3.107 | 313,200 | -6,894 | 0.02% | 973,080 |
| 2025-02-25 | 2025-02-21 | 3.117 | 320,094 | -7,880 | 0.02% | 997,749 |
| 2025-02-24 | 2025-02-20 | 3.188 | 327,974 | +5,910 | 0.02% | 1,045,621 |
| 2025-02-19 | 2025-02-17 | 2.863 | 322,064 | +6,894 | 0.02% | 922,140 |
| 2025-02-18 | 2025-02-14 | 3.005 | 315,170 | -3,939 | 0.02% | 947,201 |
| 2025-02-14 | 2025-02-12 | 2.904 | 319,109 | +984 | 0.02% | 926,639 |
| 2025-02-13 | 2025-02-11 | 2.823 | 318,125 | +985 | 0.02% | 897,941 |
| 2025-02-11 | 2025-02-07 | 2.873 | 317,140 | +2,955 | 0.02% | 911,261 |
| 2025-02-06 | 2025-02-04 | 2.812 | 314,185 | -8,864 | 0.02% | 883,630 |
| 2025-02-03 | 2025-01-24 | 2.660 | 323,049 | -985 | 0.02% | 859,360 |
| 2025-01-27 | 2025-01-23 | 2.609 | 324,034 | +985 | 0.02% | 845,530 |
| 2025-01-24 | 2025-01-22 | 2.640 | 323,049 | +2,955 | 0.02% | 852,800 |
| 2025-01-16 | 2025-01-14 | 2.853 | 320,094 | -2,955 | 0.02% | 913,249 |
| 2025-01-14 | 2025-01-10 | 2.741 | 323,049 | +2,955 | 0.02% | 885,600 |
| 2025-01-10 | 2025-01-08 | 2.853 | 320,094 | -3,940 | 0.02% | 913,249 |
| 2025-01-09 | 2025-01-07 | 3.066 | 324,034 | +20,683 | 0.02% | 993,580 |
| 2025-01-08 | 2025-01-06 | 3.158 | 303,351 | +1,970 | 0.02% | 957,880 |
| 2025-01-06 | 2025-01-02 | 3.330 | 301,381 | +5,909 | 0.02% | 1,003,680 |
| 2025-01-03 | 2024-12-31 | 3.483 | 295,472 | -8,864 | 0.02% | 1,029,001 |
| 2025-01-02 | 2024-12-27 | 3.513 | 304,336 | +3,940 | 0.02% | 1,069,141 |
| 2024-12-30 | 2024-12-24 | 3.655 | 300,396 | +9,849 | 0.02% | 1,097,999 |
| 2024-12-27 | 2024-12-20 | 3.655 | 290,547 | +2,955 | 0.02% | 1,061,999 |
| 2024-12-20 | 2024-12-18 | 3.736 | 287,592 | +16,743 | 0.02% | 1,074,558 |
| 2024-12-16 | 2024-12-12 | 4.163 | 270,849 | -5,909 | 0.02% | 1,127,500 |
| 2024-12-12 | 2024-12-10 | 3.838 | 276,758 | +9,849 | 0.02% | 1,062,178 |
| 2024-12-11 | 2024-12-09 | 4.041 | 266,909 | -17,729 | 0.02% | 1,078,578 |
| 2024-12-09 | 2024-12-05 | 3.401 | 284,638 | +7,880 | 0.02% | 968,151 |
| 2024-11-28 | 2024-11-26 | 3.219 | 276,758 | -1,970 | 0.02% | 890,768 |
| 2024-11-25 | 2024-11-21 | 3.229 | 278,728 | +9,849 | 0.02% | 899,939 |
| 2024-11-19 | 2024-11-15 | 3.361 | 268,879 | -2,955 | 0.02% | 903,629 |
| 2024-11-14 | 2024-11-12 | 3.696 | 271,834 | +9,849 | 0.02% | 1,004,640 |
| 2024-11-13 | 2024-11-11 | 4.011 | 261,985 | -3,940 | 0.02% | 1,050,700 |
| 2024-11-12 | 2024-11-08 | 4.132 | 265,925 | -4,924 | 0.02% | 1,098,902 |
| 2024-11-11 | 2024-11-07 | 4.153 | 270,849 | -985 | 0.02% | 1,124,750 |
| 2024-11-08 | 2024-11-06 | 3.675 | 271,834 | -985 | 0.02% | 999,120 |
| 2024-11-07 | 2024-11-05 | 3.736 | 272,819 | +9,849 | 0.02% | 1,019,360 |
| 2024-11-05 | 2024-11-01 | 3.503 | 262,970 | +1,970 | 0.02% | 921,151 |
| 2024-11-01 | 2024-10-30 | 3.483 | 261,000 | -985 | 0.02% | 908,950 |
| 2024-10-31 | 2024-10-29 | 3.574 | 261,985 | +1,970 | 0.02% | 936,320 |
| 2024-10-30 | 2024-10-28 | 3.554 | 260,015 | +1,970 | 0.02% | 924,000 |
| 2024-10-28 | 2024-10-24 | 3.361 | 258,045 | -5,910 | 0.02% | 867,219 |
| 2024-10-24 | 2024-10-22 | 3.320 | 263,955 | -6,894 | 0.02% | 876,361 |
| 2024-10-23 | 2024-10-21 | 3.269 | 270,849 | +10,834 | 0.02% | 885,500 |
| 2024-10-22 | 2024-10-18 | 3.523 | 260,015 | +3,940 | 0.02% | 916,080 |
| 2024-10-21 | 2024-10-17 | 3.269 | 256,075 | +1,969 | 0.02% | 837,198 |
| 2024-10-18 | 2024-10-16 | 3.523 | 254,106 | -2,954 | 0.02% | 895,261 |
| 2024-10-17 | 2024-10-15 | 3.452 | 257,060 | -5,910 | 0.02% | 887,399 |
| 2024-10-16 | 2024-10-14 | 3.818 | 262,970 | +69,928 | 0.02% | 1,003,921 |
| 2024-10-15 | 2024-10-10 | 4.244 | 193,042 | -18,713 | 0.01% | 819,282 |
| 2024-10-14 | 2024-10-09 | 3.899 | 211,755 | +110,310 | 0.02% | 825,601 |
| 2024-10-10 | 2024-10-08 | 4.203 | 101,445 | +27,577 | 0.01% | 426,419 |
| 2024-10-09 | 2024-10-07 | 5.625 | 73,868 | -19,698 | 0.01% | 415,500 |
| 2024-10-08 | 2024-10-04 | 5.077 | 93,566 | -14,774 | 0.01% | 475,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 108,340 | -15,758 | 0.01% | 535,702 |
| 2024-10-04 | 2024-10-02 | 4.924 | 124,098 | +81,747 | 0.01% | 611,099 |
| 2024-10-03 | 2024-09-30 | 5.026 | 42,351 | -2,955 | 0.00% | 212,850 |
| 2024-10-02 | 2024-09-27 | 3.889 | 45,306 | +6,895 | 0.00% | 176,181 |
| 2024-09-30 | 2024-09-26 | 3.422 | 38,411 | -6,895 | 0.00% | 131,429 |
| 2024-09-24 | 2024-09-20 | 2.508 | 45,306 | -985 | 0.00% | 113,621 |
| 2024-09-11 | 2024-09-09 | 2.335 | 46,291 | +1,970 | 0.00% | 108,101 |
| 2024-08-26 | 2024-08-22 | 2.447 | 44,321 | +1,970 | 0.00% | 108,451 |
| 2024-08-22 | 2024-08-20 | 2.467 | 42,351 | +1,970 | 0.00% | 104,490 |
| 2024-08-16 | 2024-08-14 | 2.548 | 40,381 | +1,970 | 0.00% | 102,910 |
| 2024-08-14 | 2024-08-12 | 2.609 | 38,411 | +1,969 | 0.00% | 100,229 |
| 2024-07-11 | 2024-07-09 | 3.757 | 36,442 | -1,969 | 0.00% | 136,902 |
| 2024-07-08 | 2024-07-04 | 3.889 | 38,411 | +1,969 | 0.00% | 149,369 |
| 2024-06-19 | 2024-06-17 | 4.417 | 36,442 | +1,970 | 0.00% | 160,952 |
| 2024-06-14 | 2024-06-12 | 4.467 | 34,472 | -46,290 | 0.00% | 154,001 |
| 2024-06-12 | 2024-06-07 | 5.102 | 80,762 | +31,124 | 0.01% | 412,030 |
| 2024-06-04 | 2024-05-31 | 5.018 | 49,638 | +1,910 | 0.00% | 249,082 |
| 2024-05-23 | 2024-05-21 | 5.793 | 47,728 | +16,227 | 0.00% | 276,497 |
| 2024-05-21 | 2024-05-17 | 6.107 | 31,501 | -2,864 | 0.00% | 192,391 |
| 2024-04-30 | 2024-04-26 | 5.217 | 34,365 | -1,909 | 0.00% | 179,283 |
| 2024-04-29 | 2024-04-25 | 5.018 | 36,274 | +1,909 | 0.00% | 182,022 |
| 2024-04-15 | 2024-04-11 | 5.887 | 34,365 | -7,636 | 0.00% | 202,323 |
| 2024-04-12 | 2024-04-10 | 5.835 | 42,001 | -3,818 | 0.00% | 245,080 |
| 2024-03-27 | 2024-03-25 | 5.867 | 45,819 | +2,863 | 0.00% | 268,798 |
| 2024-03-18 | 2024-03-14 | 6.327 | 42,956 | -40,092 | 0.00% | 271,802 |
| 2024-03-14 | 2024-03-12 | 6.275 | 83,048 | -36,273 | 0.01% | 521,133 |
| 2024-03-12 | 2024-03-08 | 5.343 | 119,321 | +7,636 | 0.01% | 637,499 |
| 2024-03-07 | 2024-03-05 | 5.238 | 111,685 | +955 | 0.01% | 585,002 |
| 2024-03-06 | 2024-03-04 | 5.542 | 110,730 | +1,909 | 0.01% | 613,639 |
| 2024-03-05 | 2024-03-01 | 5.751 | 108,821 | +955 | 0.01% | 625,860 |
| 2024-03-04 | 2024-02-29 | 5.699 | 107,866 | +954 | 0.01% | 614,718 |
| 2024-03-01 | 2024-02-28 | 5.657 | 106,912 | +45,820 | 0.01% | 604,801 |
| 2024-02-29 | 2024-02-27 | 6.045 | 61,092 | +25,773 | 0.00% | 369,277 |
| 2024-02-28 | 2024-02-26 | 5.751 | 35,319 | -1,909 | 0.00% | 203,130 |
| 2024-02-27 | 2024-02-23 | 5.489 | 37,228 | +1,909 | 0.00% | 204,359 |
| 2024-02-23 | 2024-02-21 | 5.217 | 35,319 | -1,909 | 0.00% | 184,260 |
| 2024-02-21 | 2024-02-19 | 5.018 | 37,228 | +1,909 | 0.00% | 186,809 |
| 2024-02-02 | 2024-01-31 | 4.819 | 35,319 | -1,909 | 0.00% | 170,200 |
| 2024-02-01 | 2024-01-30 | 5.060 | 37,228 | -3,818 | 0.00% | 188,369 |
| 2024-01-29 | 2024-01-25 | 5.489 | 41,046 | +1,909 | 0.00% | 225,317 |
| 2024-01-16 | 2024-01-12 | 5.793 | 39,137 | -3,819 | 0.00% | 226,728 |
| 2024-01-15 | 2024-01-11 | 5.730 | 42,956 | +955 | 0.00% | 246,152 |
| 2024-01-10 | 2024-01-08 | 5.667 | 42,001 | -1,909 | 0.00% | 238,040 |
| 2024-01-08 | 2024-01-04 | 5.971 | 43,910 | -9,546 | 0.00% | 262,199 |
| 2024-01-04 | 2024-01-02 | 5.950 | 53,456 | +3,818 | 0.00% | 318,081 |
| 2024-01-02 | 2023-12-28 | 6.369 | 49,638 | +1,910 | 0.00% | 316,162 |
| 2023-12-05 | 2023-12-01 | 7.564 | 47,728 | +3,818 | 0.00% | 360,996 |
| 2023-12-01 | 2023-11-29 | 8.286 | 43,910 | -3,818 | 0.00% | 363,858 |
| 2023-11-23 | 2023-11-21 | 8.831 | 47,728 | +1,909 | 0.00% | 421,496 |
| 2023-11-22 | 2023-11-20 | 9.166 | 45,819 | +1,909 | 0.00% | 419,997 |
| 2023-11-15 | 2023-11-13 | 9.596 | 43,910 | -2,864 | 0.00% | 421,358 |
| 2023-11-08 | 2023-11-06 | 9.470 | 46,774 | +1,909 | 0.00% | 442,961 |
| 2023-11-07 | 2023-11-03 | 8.747 | 44,865 | -1,909 | 0.00% | 392,452 |
| 2023-11-06 | 2023-11-02 | 8.328 | 46,774 | +1,909 | 0.00% | 389,551 |
| 2023-11-03 | 2023-11-01 | 8.307 | 44,865 | -954 | 0.00% | 372,712 |
| 2023-10-30 | 2023-10-26 | 9.135 | 45,819 | +954 | 0.00% | 418,557 |
| 2023-10-17 | 2023-10-13 | 10.602 | 44,865 | -1,909 | 0.00% | 475,642 |
| 2023-10-16 | 2023-10-12 | 11.356 | 46,774 | +1,909 | 0.00% | 531,161 |
| 2023-10-03 | 2023-09-28 | 10.727 | 44,865 | +955 | 0.00% | 481,282 |
| 2023-09-28 | 2023-09-26 | 10.874 | 43,910 | -955 | 0.00% | 477,478 |
| 2023-09-20 | 2023-09-18 | 12.089 | 44,865 | +2,864 | 0.00% | 542,383 |
| 2023-09-14 | 2023-09-12 | 12.781 | 42,001 | -955 | 0.00% | 536,799 |
| 2023-09-12 | 2023-09-07 | 12.843 | 42,956 | -1,909 | 0.00% | 551,705 |
| 2023-09-11 | 2023-09-06 | 13.137 | 44,865 | +955 | 0.00% | 589,383 |
| 2023-08-30 | 2023-08-28 | 13.849 | 43,910 | -1,909 | 0.00% | 608,117 |
| 2023-08-28 | 2023-08-24 | 14.080 | 45,819 | +954 | 0.00% | 645,115 |
| 2023-08-25 | 2023-08-23 | 13.095 | 44,865 | +955 | 0.00% | 587,503 |
| 2023-08-24 | 2023-08-22 | 13.723 | 43,910 | +1,909 | 0.00% | 602,597 |
| 2023-08-22 | 2023-08-18 | 14.163 | 42,001 | -1,909 | 0.00% | 594,879 |
| 2023-08-18 | 2023-08-16 | 15.316 | 43,910 | -955 | 0.00% | 672,517 |
| 2023-08-15 | 2023-08-11 | 16.259 | 44,865 | -3,818 | 0.00% | 729,444 |
| 2023-08-14 | 2023-08-10 | 16.238 | 48,683 | +2,864 | 0.00% | 790,499 |
| 2023-08-11 | 2023-08-09 | 15.567 | 45,819 | -955 | 0.00% | 713,275 |
| 2023-08-08 | 2023-08-04 | 15.190 | 46,774 | +955 | 0.00% | 710,501 |
| 2023-08-07 | 2023-08-03 | 14.981 | 45,819 | +954 | 0.00% | 686,395 |
| 2023-08-03 | 2023-08-01 | 15.756 | 44,865 | +2,864 | 0.00% | 706,883 |
| 2023-07-28 | 2023-07-26 | 14.582 | 42,001 | +955 | 0.00% | 612,479 |
| 2023-07-12 | 2023-07-10 | 13.221 | 41,046 | -1,910 | 0.00% | 542,653 |
| 2023-07-10 | 2023-07-06 | 12.864 | 42,956 | +1,910 | 0.00% | 552,605 |
| 2023-07-06 | 2023-07-04 | 14.163 | 41,046 | -955 | 0.00% | 581,353 |
| 2023-06-23 | 2023-06-20 | 13.807 | 42,001 | +955 | 0.00% | 579,919 |
| 2023-06-15 | 2023-06-13 | 13.577 | 41,046 | -1,910 | 0.00% | 557,273 |
| 2023-06-14 | 2023-06-12 | 13.640 | 42,956 | +1,910 | 0.00% | 585,905 |
| 2023-06-07 | 2023-06-05 | 14.467 | 41,046 | +29 | 0.00% | 593,822 |
| 2023-06-02 | 2023-05-31 | 14.048 | 41,017 | -5,723 | 0.00% | 576,203 |
| 2023-05-17 | 2023-05-15 | 15.935 | 46,740 | +5,723 | 0.00% | 744,799 |
| 2023-05-10 | 2023-05-08 | 16.061 | 41,017 | +954 | 0.00% | 658,763 |
| 2023-04-25 | 2023-04-21 | 18.032 | 40,063 | +1,908 | 0.00% | 722,401 |
| 2023-03-30 | 2023-03-28 | 18.703 | 38,155 | -954 | 0.00% | 713,597 |
| 2023-03-29 | 2023-03-27 | 18.724 | 39,109 | +954 | 0.00% | 732,259 |
| 2023-03-24 | 2023-03-22 | 19.793 | 38,155 | -3,816 | 0.00% | 755,197 |
| 2023-03-21 | 2023-03-17 | 18.430 | 41,971 | +2,862 | 0.00% | 773,526 |
| 2023-03-13 | 2023-03-09 | 18.786 | 39,109 | +954 | 0.00% | 734,719 |
| 2023-03-09 | 2023-03-07 | 20.443 | 38,155 | +954 | 0.00% | 779,997 |
| 2023-03-03 | 2023-03-01 | 21.386 | 37,201 | -4,770 | 0.00% | 795,594 |
| 2023-03-01 | 2023-02-27 | 20.401 | 41,971 | -954 | 0.00% | 856,247 |
| 2023-02-24 | 2023-02-22 | 19.604 | 42,925 | +954 | 0.00% | 841,509 |
| 2023-02-22 | 2023-02-20 | 20.485 | 41,971 | +954 | 0.00% | 859,767 |
| 2023-02-20 | 2023-02-16 | 21.229 | 41,017 | +2,862 | 0.00% | 870,754 |
| 2023-02-09 | 2023-02-07 | 20.191 | 38,155 | +954 | 0.00% | 770,397 |
| 2023-02-06 | 2023-02-02 | 20.464 | 37,201 | +954 | 0.00% | 761,274 |
| 2023-02-03 | 2023-02-01 | 21.229 | 36,247 | -954 | 0.00% | 769,491 |
| 2023-02-02 | 2023-01-31 | 20.967 | 37,201 | +954 | 0.00% | 779,994 |
| 2023-02-01 | 2023-01-30 | 21.124 | 36,247 | +953 | 0.00% | 765,691 |
| 2023-01-27 | 2023-01-20 | 23.221 | 35,294 | +3,816 | 0.00% | 819,561 |
| 2023-01-20 | 2023-01-18 | 22.277 | 31,478 | -3,816 | 0.00% | 701,250 |
| 2023-01-18 | 2023-01-16 | 21.858 | 35,294 | +3,816 | 0.00% | 771,460 |
| 2023-01-17 | 2023-01-13 | 22.382 | 31,478 | -1,908 | 0.00% | 704,550 |
| 2023-01-13 | 2023-01-11 | 22.749 | 33,386 | +3,816 | 0.00% | 759,505 |
| 2023-01-11 | 2023-01-09 | 24.636 | 29,570 | -2,862 | 0.00% | 728,494 |
| 2023-01-10 | 2023-01-06 | 24.007 | 32,432 | -3,815 | 0.00% | 778,603 |
| 2023-01-09 | 2023-01-05 | 24.374 | 36,247 | -2,862 | 0.00% | 883,490 |
| 2023-01-06 | 2023-01-04 | 23.169 | 39,109 | -12,400 | 0.00% | 906,099 |
| 2022-12-19 | 2022-12-15 | 20.003 | 51,509 | -954 | 0.00% | 1,030,311 |
| 2022-12-16 | 2022-12-14 | 20.359 | 52,463 | -2,862 | 0.00% | 1,068,093 |
| 2022-12-15 | 2022-12-13 | 19.793 | 55,325 | +954 | 0.00% | 1,095,040 |
| 2022-12-14 | 2022-12-12 | 19.625 | 54,371 | +2,862 | 0.00% | 1,067,038 |
| 2022-12-12 | 2022-12-08 | 21.491 | 51,509 | -1,908 | 0.00% | 1,106,990 |
| 2022-12-09 | 2022-12-07 | 20.191 | 53,417 | +954 | 0.00% | 1,078,555 |
| 2022-12-08 | 2022-12-06 | 21.596 | 52,463 | -24,801 | 0.00% | 1,132,993 |
| 2022-12-07 | 2022-12-05 | 21.596 | 77,264 | +33,386 | 0.01% | 1,668,596 |
| 2022-12-05 | 2022-12-01 | 20.086 | 43,878 | +2,861 | 0.00% | 881,351 |
| 2022-12-02 | 2022-11-30 | 20.548 | 41,017 | -954 | 0.00% | 842,804 |
| 2022-12-01 | 2022-11-29 | 18.304 | 41,971 | -4,769 | 0.00% | 768,246 |
| 2022-11-18 | 2022-11-16 | 17.717 | 46,740 | +4,769 | 0.00% | 828,099 |
| 2022-11-17 | 2022-11-15 | 17.612 | 41,971 | -2,861 | 0.00% | 739,206 |
| 2022-11-16 | 2022-11-14 | 16.816 | 44,832 | +2,861 | 0.00% | 753,875 |
| 2022-11-15 | 2022-11-11 | 17.340 | 41,971 | -1,907 | 0.00% | 727,766 |
| 2022-11-04 | 2022-11-02 | 15.599 | 43,878 | -954 | 0.00% | 684,473 |
| 2022-10-12 | 2022-10-10 | 15.516 | 44,832 | -954 | 0.00% | 695,595 |
| 2022-10-07 | 2022-10-05 | 17.403 | 45,786 | -954 | 0.00% | 796,797 |
| 2022-10-05 | 2022-09-30 | 13.503 | 46,740 | +954 | 0.00% | 631,119 |
| 2022-09-30 | 2022-09-28 | 17.382 | 45,786 | +954 | 0.00% | 795,837 |
| 2022-09-29 | 2022-09-27 | 18.074 | 44,832 | -954 | 0.00% | 810,274 |
| 2022-09-23 | 2022-09-21 | 16.270 | 45,786 | +954 | 0.00% | 744,957 |
| 2022-09-22 | 2022-09-20 | 16.522 | 44,832 | -954 | 0.00% | 740,715 |
| 2022-09-21 | 2022-09-19 | 16.753 | 45,786 | -954 | 0.00% | 767,037 |
| 2022-09-15 | 2022-09-13 | 16.627 | 46,740 | -1,908 | 0.00% | 777,139 |
| 2022-09-14 | 2022-09-09 | 16.124 | 48,648 | -954 | 0.00% | 784,383 |
| 2022-09-09 | 2022-09-07 | 14.991 | 49,602 | +954 | 0.00% | 743,604 |
| 2022-09-08 | 2022-09-06 | 15.432 | 48,648 | -3,815 | 0.00% | 750,723 |
| 2022-09-06 | 2022-09-02 | 15.453 | 52,463 | +5,723 | 0.00% | 810,695 |
| 2022-09-02 | 2022-08-31 | 16.291 | 46,740 | +954 | 0.00% | 761,459 |
| 2022-08-29 | 2022-08-25 | 17.403 | 45,786 | -954 | 0.00% | 796,797 |
| 2022-08-24 | 2022-08-22 | 18.409 | 46,740 | +954 | 0.00% | 860,439 |
| 2022-08-23 | 2022-08-19 | 18.472 | 45,786 | +2,861 | 0.00% | 845,756 |
| 2022-08-17 | 2022-08-15 | 19.646 | 42,925 | -953 | 0.00% | 843,309 |
| 2022-08-15 | 2022-08-11 | 18.724 | 43,878 | -954 | 0.00% | 821,552 |
| 2022-08-12 | 2022-08-10 | 18.346 | 44,832 | +954 | 0.00% | 822,494 |
| 2022-08-11 | 2022-08-09 | 18.891 | 43,878 | -954 | 0.00% | 828,912 |
| 2022-08-10 | 2022-08-08 | 18.472 | 44,832 | +954 | 0.00% | 828,134 |
| 2022-08-03 | 2022-08-01 | 18.493 | 43,878 | -1,908 | 0.00% | 811,432 |
| 2022-08-02 | 2022-07-29 | 17.906 | 45,786 | +1,908 | 0.00% | 819,837 |
| 2022-07-28 | 2022-07-26 | 19.436 | 43,878 | -954 | 0.00% | 852,832 |
| 2022-07-21 | 2022-07-19 | 18.199 | 44,832 | +954 | 0.00% | 815,914 |
| 2022-07-13 | 2022-07-11 | 19.122 | 43,878 | +953 | 0.00% | 839,032 |
| 2022-07-06 | 2022-07-04 | 20.799 | 42,925 | -953 | 0.00% | 892,809 |
| 2022-07-05 | 2022-06-30 | 21.858 | 43,878 | +1,907 | 0.00% | 959,090 |
| 2022-07-04 | 2022-06-29 | 22.068 | 41,971 | +954 | 0.00% | 926,207 |
| 2022-06-30 | 2022-06-28 | 23.064 | 41,017 | +9,539 | 0.00% | 946,005 |
| 2022-06-29 | 2022-06-27 | 21.282 | 31,478 | -1,908 | 0.00% | 669,900 |
| 2022-06-28 | 2022-06-24 | 19.562 | 33,386 | -3,815 | 0.00% | 653,105 |
| 2022-06-24 | 2022-06-22 | 18.283 | 37,201 | +2,861 | 0.00% | 680,155 |
| 2022-06-22 | 2022-06-20 | 18.640 | 34,340 | -1,907 | 0.00% | 640,087 |
| 2022-06-20 | 2022-06-16 | 17.927 | 36,247 | -2,862 | 0.00% | 649,793 |
| 2022-06-15 | 2022-06-13 | 17.906 | 39,109 | +1,908 | 0.00% | 700,279 |
| 2022-06-14 | 2022-06-10 | 18.828 | 37,201 | +1,907 | 0.00% | 700,435 |
| 2022-06-13 | 2022-06-09 | 18.619 | 35,294 | +3,816 | 0.00% | 657,129 |
| 2022-06-10 | 2022-06-08 | 19.499 | 31,478 | -3,816 | 0.00% | 613,800 |
| 2022-06-08 | 2022-06-06 | 19.752 | 35,294 | +3,918 | 0.00% | 697,123 |
| 2022-06-02 | 2022-05-31 | 19.331 | 31,376 | -5,705 | 0.00% | 606,535 |
| 2022-06-01 | 2022-05-30 | 18.006 | 37,081 | +2,852 | 0.00% | 667,680 |
| 2022-05-31 | 2022-05-27 | 16.428 | 34,229 | -24,720 | 0.00% | 562,326 |
| 2022-05-26 | 2022-05-24 | 16.323 | 58,949 | +1,901 | 0.00% | 962,235 |
| 2022-05-25 | 2022-05-23 | 17.207 | 57,048 | +25,672 | 0.00% | 981,605 |
| 2022-05-18 | 2022-05-16 | 17.754 | 31,376 | -951 | 0.00% | 557,036 |
| 2022-05-17 | 2022-05-13 | 17.228 | 32,327 | -951 | 0.00% | 556,919 |
| 2022-05-10 | 2022-05-05 | 17.501 | 33,278 | +1,902 | 0.00% | 582,403 |
| 2022-05-06 | 2022-05-04 | 17.775 | 31,376 | +951 | 0.00% | 557,696 |
| 2022-05-05 | 2022-05-03 | 18.532 | 30,425 | -951 | 0.00% | 563,832 |
| 2022-05-03 | 2022-04-28 | 17.312 | 31,376 | +951 | 0.00% | 543,176 |
| 2022-04-28 | 2022-04-26 | 15.440 | 30,425 | -951 | 0.00% | 469,753 |
| 2022-04-26 | 2022-04-22 | 16.786 | 31,376 | +2,852 | 0.00% | 526,676 |
| 2022-04-22 | 2022-04-20 | 17.522 | 28,524 | +951 | 0.00% | 499,802 |
| 2022-04-19 | 2022-04-13 | 16.386 | 27,573 | -4,754 | 0.00% | 451,819 |
| 2022-04-13 | 2022-04-11 | 14.388 | 32,327 | -951 | 0.00% | 465,119 |
| 2022-04-12 | 2022-04-08 | 16.323 | 33,278 | +4,754 | 0.00% | 543,203 |
| 2022-03-28 | 2022-03-24 | 16.281 | 28,524 | +951 | 0.00% | 464,402 |
| 2022-03-22 | 2022-03-18 | 16.344 | 27,573 | -951 | 0.00% | 450,659 |
| 2022-03-18 | 2022-03-16 | 14.746 | 28,524 | -2,852 | 0.00% | 420,602 |
| 2022-03-16 | 2022-03-14 | 12.495 | 31,376 | +10,459 | 0.00% | 392,037 |
| 2022-03-15 | 2022-03-11 | 14.619 | 20,917 | +950 | 0.00% | 305,793 |
| 2022-03-08 | 2022-03-04 | 17.564 | 19,967 | +951 | 0.00% | 350,705 |
| 2022-03-07 | 2022-03-03 | 18.721 | 19,016 | +1,902 | 0.00% | 356,002 |
| 2022-03-03 | 2022-03-01 | 18.658 | 17,114 | -951 | 0.00% | 319,314 |
| 2022-02-25 | 2022-02-23 | 19.752 | 18,065 | +951 | 0.00% | 356,818 |
| 2022-02-24 | 2022-02-22 | 19.710 | 17,114 | -1,902 | 0.00% | 337,314 |
| 2022-02-23 | 2022-02-21 | 20.488 | 19,016 | +2,852 | 0.00% | 389,602 |
| 2022-02-21 | 2022-02-17 | 21.035 | 16,164 | +951 | 0.00% | 340,010 |
| 2022-02-18 | 2022-02-16 | 21.508 | 15,213 | -951 | 0.00% | 327,206 |
| 2022-02-16 | 2022-02-14 | 20.362 | 16,164 | -950 | 0.00% | 329,130 |
| 2022-02-14 | 2022-02-10 | 19.310 | 17,114 | -1,902 | 0.00% | 330,474 |
| 2022-02-10 | 2022-02-08 | 18.006 | 19,016 | +951 | 0.00% | 342,402 |
| 2022-02-08 | 2022-02-04 | 18.574 | 18,065 | -2,852 | 0.00% | 335,538 |
| 2022-01-28 | 2022-01-26 | 16.954 | 20,917 | +950 | 0.00% | 354,632 |
| 2022-01-27 | 2022-01-25 | 17.880 | 19,967 | +951 | 0.00% | 357,005 |
| 2022-01-26 | 2022-01-24 | 18.195 | 19,016 | +2,852 | 0.00% | 346,002 |
| 2022-01-24 | 2022-01-20 | 18.006 | 16,164 | -1,901 | 0.00% | 291,049 |
| 2022-01-21 | 2022-01-19 | 16.597 | 18,065 | +1,901 | 0.00% | 299,818 |
| 2022-01-20 | 2022-01-18 | 16.891 | 16,164 | -1,901 | 0.00% | 273,028 |
| 2022-01-14 | 2022-01-12 | 16.702 | 18,065 | +1,901 | 0.00% | 301,718 |
| 2022-01-10 | 2022-01-06 | 14.388 | 16,164 | -1,901 | 0.00% | 232,567 |
| 2022-01-05 | 2022-01-03 | 14.199 | 18,065 | +1,901 | 0.00% | 256,498 |
| 2022-01-04 | 2021-12-31 | 14.409 | 16,164 | -950 | 0.00% | 232,907 |
| 2021-12-15 | 2021-12-13 | 14.682 | 17,114 | +950 | 0.00% | 251,275 |
| 2021-12-09 | 2021-12-07 | 15.818 | 16,164 | -1,901 | 0.00% | 255,688 |
| 2021-12-08 | 2021-12-06 | 15.019 | 18,065 | +951 | 0.00% | 271,318 |
| 2021-12-07 | 2021-12-03 | 16.344 | 17,114 | -951 | 0.00% | 279,715 |
| 2021-11-09 | 2021-11-05 | 17.859 | 18,065 | -951 | 0.00% | 322,618 |
| 2021-11-01 | 2021-10-28 | 20.762 | 19,016 | +951 | 0.00% | 394,802 |
| 2021-10-28 | 2021-10-26 | 21.403 | 18,065 | -951 | 0.00% | 386,648 |
| 2021-10-27 | 2021-10-25 | 20.614 | 19,016 | +1,902 | 0.00% | 392,002 |
| 2021-10-26 | 2021-10-22 | 22.455 | 17,114 | -1,902 | 0.00% | 384,293 |
| 2021-10-25 | 2021-10-21 | 22.560 | 19,016 | +951 | 0.00% | 429,002 |
| 2021-10-22 | 2021-10-20 | 23.875 | 18,065 | +951 | 0.00% | 431,297 |
| 2021-10-18 | 2021-10-12 | 23.770 | 17,114 | -951 | 0.00% | 406,792 |
| 2021-10-15 | 2021-10-11 | 22.665 | 18,065 | -951 | 0.00% | 409,447 |
| 2021-10-12 | 2021-10-08 | 23.349 | 19,016 | +1,902 | 0.00% | 444,002 |
| 2021-09-29 | 2021-09-27 | 24.138 | 17,114 | -951 | 0.00% | 413,092 |
| 2021-09-27 | 2021-09-23 | 24.348 | 18,065 | -951 | 0.00% | 439,847 |
| 2021-09-17 | 2021-09-15 | 25.452 | 19,016 | +951 | 0.00% | 484,002 |
| 2021-09-13 | 2021-09-09 | 27.293 | 18,065 | +951 | 0.00% | 493,047 |
| 2021-08-30 | 2021-08-26 | 26.294 | 17,114 | -951 | 0.00% | 449,992 |
| 2021-08-27 | 2021-08-25 | 27.608 | 18,065 | +951 | 0.00% | 498,747 |
| 2021-08-25 | 2021-08-23 | 23.927 | 17,114 | +950 | 0.00% | 409,492 |
| 2021-08-24 | 2021-08-20 | 25.137 | 16,164 | -1,901 | 0.00% | 406,312 |
| 2021-08-17 | 2021-08-13 | 26.977 | 18,065 | +1,901 | 0.00% | 487,347 |
| 2021-08-16 | 2021-08-12 | 27.083 | 16,164 | -1,901 | 0.00% | 437,763 |
| 2021-08-12 | 2021-08-10 | 26.504 | 18,065 | -951 | 0.00% | 478,797 |
| 2021-08-10 | 2021-08-06 | 23.770 | 19,016 | -951 | 0.00% | 452,002 |
| 2021-08-09 | 2021-08-05 | 23.507 | 19,967 | +951 | 0.00% | 469,357 |
| 2021-08-02 | 2021-07-29 | 25.715 | 19,016 | +951 | 0.00% | 489,002 |
| 2021-07-27 | 2021-07-23 | 31.237 | 18,065 | +951 | 0.00% | 564,296 |
| 2021-07-22 | 2021-07-20 | 32.657 | 17,114 | +1,901 | 0.00% | 558,890 |
| 2021-07-21 | 2021-07-19 | 33.183 | 15,213 | +2,853 | 0.00% | 504,809 |
| 2021-07-20 | 2021-07-16 | 33.814 | 12,360 | +1,901 | 0.00% | 417,939 |
| 2021-07-19 | 2021-07-15 | 33.656 | 10,459 | -951 | 0.00% | 352,008 |
| 2021-07-15 | 2021-07-13 | 35.391 | 11,410 | +1,902 | 0.00% | 403,816 |
| 2021-07-14 | 2021-07-12 | 34.340 | 9,508 | -951 | 0.00% | 326,502 |
| 2021-07-12 | 2021-07-08 | 31.921 | 10,459 | -951 | 0.00% | 333,858 |
| 2021-07-07 | 2021-07-05 | 32.762 | 11,410 | -1,901 | 0.00% | 373,815 |
| 2021-07-05 | 2021-06-30 | 33.393 | 13,311 | -951 | 0.00% | 444,495 |
| 2021-06-29 | 2021-06-25 | 32.499 | 14,262 | -951 | 0.00% | 463,502 |
| 2021-06-23 | 2021-06-21 | 31.027 | 15,213 | +951 | 0.00% | 472,008 |
| 2021-06-21 | 2021-06-17 | 30.238 | 14,262 | +951 | 0.00% | 431,252 |
| 2021-06-17 | 2021-06-15 | 29.502 | 13,311 | +1,901 | 0.00% | 392,696 |
| 2021-06-15 | 2021-06-10 | 29.081 | 11,410 | +951 | 0.00% | 331,813 |
| 2021-06-07 | 2021-06-03 | 31.807 | 10,459 | +15 | 0.00% | 332,664 |
| 2021-06-04 | 2021-06-02 | 31.754 | 10,444 | +949 | 0.00% | 331,637 |
| 2021-05-26 | 2021-05-24 | 32.175 | 9,495 | -1,899 | 0.00% | 305,503 |
| 2021-05-13 | 2021-05-11 | 31.438 | 11,394 | -949 | 0.00% | 358,204 |
| 2021-05-12 | 2021-05-10 | 30.016 | 12,343 | +1,899 | 0.00% | 370,489 |
| 2021-05-11 | 2021-05-07 | 32.280 | 10,444 | +949 | 0.00% | 337,137 |
| 2021-05-10 | 2021-05-06 | 33.597 | 9,495 | +950 | 0.00% | 319,003 |
| 2021-05-06 | 2021-05-04 | 36.019 | 8,545 | -1,899 | 0.00% | 307,785 |
| 2021-04-29 | 2021-04-27 | 33.913 | 10,444 | +949 | 0.00% | 354,187 |
| 2021-04-28 | 2021-04-26 | 33.650 | 9,495 | -949 | 0.00% | 319,503 |
| 2021-04-23 | 2021-04-21 | 32.649 | 10,444 | +949 | 0.00% | 340,987 |
| 2021-04-20 | 2021-04-16 | 31.807 | 9,495 | -949 | 0.00% | 302,003 |
| 2021-04-15 | 2021-04-13 | 30.753 | 10,444 | -950 | 0.00% | 321,188 |
| 2021-04-14 | 2021-04-12 | 31.438 | 11,394 | +950 | 0.00% | 358,204 |
| 2021-04-13 | 2021-04-09 | 31.438 | 10,444 | -950 | 0.00% | 328,338 |
| 2021-04-09 | 2021-04-07 | 32.965 | 11,394 | +950 | 0.00% | 375,604 |
| 2021-04-08 | 2021-04-01 | 34.071 | 10,444 | -950 | 0.00% | 355,836 |
| 2021-03-31 | 2021-03-29 | 31.754 | 11,394 | +950 | 0.00% | 361,804 |
| 2021-03-26 | 2021-03-24 | 30.121 | 10,444 | +949 | 0.00% | 314,588 |
| 2021-03-23 | 2021-03-19 | 30.911 | 9,495 | -1,899 | 0.00% | 293,503 |
| 2021-03-22 | 2021-03-18 | 30.911 | 11,394 | +1,899 | 0.00% | 352,203 |
| 2021-03-17 | 2021-03-15 | 28.226 | 9,495 | -949 | 0.00% | 268,003 |
| 2021-03-15 | 2021-03-11 | 30.385 | 10,444 | +949 | 0.00% | 317,338 |
| 2021-03-10 | 2021-03-08 | 26.541 | 9,495 | +2,849 | 0.00% | 252,002 |
| 2021-03-08 | 2021-03-04 | 30.279 | 6,646 | +1,899 | 0.00% | 201,237 |
| 2021-02-05 | 2021-02-03 | 33.386 | 4,747 | +949 | 0.00% | 158,485 |
| 2021-02-03 | 2021-02-01 | 31.859 | 3,798 | -949 | 0.00% | 121,001 |
| 2021-02-02 | 2021-01-29 | 29.911 | 4,747 | -950 | 0.00% | 141,986 |
| 2021-01-29 | 2021-01-27 | 28.910 | 5,697 | -949 | 0.00% | 164,702 |
| 2021-01-28 | 2021-01-26 | 30.279 | 6,646 | +949 | 0.00% | 201,237 |
| 2021-01-22 | 2021-01-20 | 29.174 | 5,697 | +950 | 0.00% | 166,202 |
| 2021-01-21 | 2021-01-19 | 28.647 | 4,747 | -950 | 0.00% | 135,987 |
| 2021-01-15 | 2021-01-13 | 26.225 | 5,697 | -949 | 0.00% | 149,401 |
| 2021-01-13 | 2021-01-11 | 24.224 | 6,646 | -950 | 0.00% | 160,989 |
| 2021-01-07 | 2021-01-05 | 26.330 | 7,596 | +950 | 0.00% | 200,002 |
| 2021-01-06 | 2021-01-04 | 26.014 | 6,646 | -950 | 0.00% | 172,889 |
| 2021-01-05 | 2020-12-31 | 24.855 | 7,596 | -2,848 | 0.00% | 188,802 |
| 2021-01-04 | 2020-12-29 | 23.539 | 10,444 | +1,899 | 0.00% | 245,841 |
| 2020-12-29 | 2020-12-24 | 24.434 | 8,545 | +1,899 | 0.00% | 208,790 |
| 2020-12-21 | 2020-12-17 | 23.802 | 6,646 | +949 | 0.00% | 158,190 |
| 2020-12-17 | 2020-12-15 | 22.644 | 5,697 | -1,899 | 0.00% | 129,001 |
| 2020-12-16 | 2020-12-14 | 23.170 | 7,596 | +950 | 0.00% | 176,002 |
| 2020-12-15 | 2020-12-11 | 22.328 | 6,646 | +1,899 | 0.00% | 148,390 |
| 2020-12-14 | 2020-12-10 | 21.117 | 4,747 | -950 | 0.00% | 100,240 |
| 2020-12-03 | 2020-12-01 | 18.557 | 5,697 | -949 | 0.00% | 105,721 |
| 2020-11-30 | 2020-11-26 | 18.705 | 6,646 | -1,899 | 0.00% | 124,312 |
| 2020-11-27 | 2020-11-25 | 18.178 | 8,545 | +4,747 | 0.00% | 155,332 |
| 2020-11-23 | 2020-11-19 | 19.526 | 3,798 | +1,899 | 0.00% | 74,161 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,899 | +950 | 0.00% | 35,920 |
| 2020-10-14 | 2020-10-09 | 20.263 | 949 | +949 | 0.00% | 19,230 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy