History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 932,519 | +0 | 0.07% | 1,939,640 |
| 2025-10-13 | 2025-10-09 | 2.060 | 932,519 | +0 | 0.07% | 1,920,989 |
| 2025-10-10 | 2025-10-08 | 2.040 | 932,519 | +22,000 | 0.07% | 1,902,339 |
| 2025-10-09 | 2025-10-06 | 2.050 | 910,519 | +6,000 | 0.07% | 1,866,564 |
| 2025-10-08 | 2025-10-03 | 2.100 | 904,519 | +1,000 | 0.06% | 1,899,490 |
| 2025-10-06 | 2025-10-02 | 2.130 | 903,519 | +9,000 | 0.06% | 1,924,495 |
| 2025-10-03 | 2025-09-30 | 2.090 | 894,519 | -9,000 | 0.06% | 1,869,545 |
| 2025-10-02 | 2025-09-29 | 2.080 | 903,519 | +5,000 | 0.06% | 1,879,320 |
| 2025-09-30 | 2025-09-26 | 2.020 | 898,519 | +59,000 | 0.06% | 1,815,008 |
| 2025-09-29 | 2025-09-25 | 2.040 | 839,519 | +64,000 | 0.06% | 1,712,619 |
| 2025-09-25 | 2025-09-23 | 2.060 | 775,519 | +89,000 | 0.06% | 1,597,569 |
| 2025-09-24 | 2025-09-22 | 2.130 | 686,519 | +58,000 | 0.05% | 1,462,285 |
| 2025-09-23 | 2025-09-19 | 2.180 | 628,519 | -10,001 | 0.04% | 1,370,171 |
| 2025-09-22 | 2025-09-18 | 2.150 | 638,520 | +103,000 | 0.05% | 1,372,818 |
| 2025-09-19 | 2025-09-17 | 2.280 | 535,520 | +65,000 | 0.04% | 1,220,986 |
| 2025-09-18 | 2025-09-16 | 2.280 | 470,520 | +2,000 | 0.03% | 1,072,786 |
| 2025-09-17 | 2025-09-15 | 2.280 | 468,520 | +27,000 | 0.03% | 1,068,226 |
| 2025-09-16 | 2025-09-12 | 2.310 | 441,520 | +9,000 | 0.03% | 1,019,911 |
| 2025-09-15 | 2025-09-11 | 2.320 | 432,520 | -10,000 | 0.03% | 1,003,446 |
| 2025-09-12 | 2025-09-10 | 2.360 | 442,520 | +3,000 | 0.03% | 1,044,347 |
| 2025-09-11 | 2025-09-09 | 2.390 | 439,520 | +9,000 | 0.03% | 1,050,453 |
| 2025-09-10 | 2025-09-08 | 2.420 | 430,520 | +56,000 | 0.03% | 1,041,858 |
| 2025-09-09 | 2025-09-05 | 2.340 | 374,520 | -26,000 | 0.03% | 876,377 |
| 2025-09-08 | 2025-09-04 | 2.300 | 400,520 | -18,000 | 0.03% | 921,196 |
| 2025-09-05 | 2025-09-03 | 2.340 | 418,520 | +44,000 | 0.03% | 979,337 |
| 2025-09-04 | 2025-09-02 | 2.380 | 374,520 | +3,000 | 0.03% | 891,358 |
| 2025-09-03 | 2025-09-01 | 2.400 | 371,520 | +1,000 | 0.03% | 891,648 |
| 2025-09-01 | 2025-08-28 | 2.420 | 370,520 | -1,000 | 0.03% | 896,658 |
| 2025-08-29 | 2025-08-27 | 2.510 | 371,520 | -3,000 | 0.03% | 932,515 |
| 2025-08-28 | 2025-08-26 | 2.610 | 374,520 | +4,000 | 0.03% | 977,497 |
| 2025-08-27 | 2025-08-25 | 2.700 | 370,520 | +4,000 | 0.03% | 1,000,404 |
| 2025-08-26 | 2025-08-22 | 2.760 | 366,520 | -25,000 | 0.03% | 1,011,595 |
| 2025-08-25 | 2025-08-21 | 2.760 | 391,520 | +2,000 | 0.03% | 1,080,595 |
| 2025-08-21 | 2025-08-19 | 2.920 | 389,520 | +44,000 | 0.03% | 1,137,398 |
| 2025-08-19 | 2025-08-15 | 2.820 | 345,520 | +12,000 | 0.02% | 974,366 |
| 2025-08-18 | 2025-08-14 | 2.800 | 333,520 | +1,000 | 0.02% | 933,856 |
| 2025-08-15 | 2025-08-13 | 2.790 | 332,520 | +6,000 | 0.02% | 927,731 |
| 2025-08-14 | 2025-08-12 | 2.730 | 326,520 | +50,000 | 0.02% | 891,400 |
| 2025-08-13 | 2025-08-11 | 2.750 | 276,520 | +1,000 | 0.02% | 760,430 |
| 2025-08-11 | 2025-08-07 | 2.840 | 275,520 | -9,000 | 0.02% | 782,477 |
| 2025-08-08 | 2025-08-06 | 2.870 | 284,520 | -5,000 | 0.02% | 816,572 |
| 2025-08-07 | 2025-08-05 | 2.910 | 289,520 | -3,000 | 0.02% | 842,503 |
| 2025-08-06 | 2025-08-04 | 2.870 | 292,520 | +2,000 | 0.02% | 839,532 |
| 2025-08-05 | 2025-08-01 | 2.840 | 290,520 | +8,000 | 0.02% | 825,077 |
| 2025-08-04 | 2025-07-31 | 2.840 | 282,520 | -19,000 | 0.02% | 802,357 |
| 2025-08-01 | 2025-07-30 | 2.980 | 301,520 | +13,000 | 0.02% | 898,530 |
| 2025-07-31 | 2025-07-29 | 2.930 | 288,520 | -2,000 | 0.02% | 845,364 |
| 2025-07-30 | 2025-07-28 | 2.960 | 290,520 | -18,000 | 0.02% | 859,939 |
| 2025-07-29 | 2025-07-25 | 3.030 | 308,520 | +10,000 | 0.02% | 934,816 |
| 2025-07-28 | 2025-07-24 | 3.090 | 298,520 | -3,000 | 0.02% | 922,427 |
| 2025-07-25 | 2025-07-23 | 3.010 | 301,520 | +19,000 | 0.02% | 907,575 |
| 2025-07-24 | 2025-07-22 | 3.080 | 282,520 | -38,000 | 0.02% | 870,162 |
| 2025-07-23 | 2025-07-21 | 2.880 | 320,520 | +2,000 | 0.02% | 923,098 |
| 2025-07-22 | 2025-07-18 | 2.890 | 318,520 | +16,000 | 0.02% | 920,523 |
| 2025-07-21 | 2025-07-17 | 2.870 | 302,520 | -1,000 | 0.02% | 868,232 |
| 2025-07-18 | 2025-07-16 | 2.810 | 303,520 | +4,000 | 0.02% | 852,891 |
| 2025-07-17 | 2025-07-15 | 2.850 | 299,520 | -7,000 | 0.02% | 853,632 |
| 2025-07-16 | 2025-07-14 | 2.900 | 306,520 | +9,000 | 0.02% | 888,908 |
| 2025-07-15 | 2025-07-11 | 2.930 | 297,520 | -26,000 | 0.02% | 871,734 |
| 2025-07-14 | 2025-07-10 | 2.890 | 323,520 | +4,000 | 0.02% | 934,973 |
| 2025-07-11 | 2025-07-09 | 2.790 | 319,520 | +6,000 | 0.02% | 891,461 |
| 2025-07-10 | 2025-07-08 | 2.790 | 313,520 | -44,000 | 0.02% | 874,721 |
| 2025-07-09 | 2025-07-07 | 2.750 | 357,520 | -198,000 | 0.03% | 983,180 |
| 2025-07-08 | 2025-07-04 | 2.770 | 555,520 | +69,000 | 0.04% | 1,538,790 |
| 2025-07-07 | 2025-07-03 | 2.850 | 486,520 | +3,000 | 0.03% | 1,386,582 |
| 2025-07-04 | 2025-07-02 | 2.850 | 483,520 | -38,000 | 0.03% | 1,378,032 |
| 2025-07-03 | 2025-06-30 | 2.800 | 521,520 | +30,000 | 0.04% | 1,460,256 |
| 2025-07-02 | 2025-06-27 | 2.760 | 491,520 | +3,000 | 0.04% | 1,356,595 |
| 2025-06-30 | 2025-06-26 | 2.810 | 488,520 | +205,999 | 0.03% | 1,372,741 |
| 2025-06-27 | 2025-06-25 | 2.630 | 282,521 | -3,000 | 0.02% | 743,030 |
| 2025-06-26 | 2025-06-24 | 2.470 | 285,521 | -2,000 | 0.02% | 705,237 |
| 2025-06-25 | 2025-06-23 | 2.430 | 287,521 | +6,000 | 0.02% | 698,676 |
| 2025-06-24 | 2025-06-20 | 2.410 | 281,521 | +3,000 | 0.02% | 678,466 |
| 2025-06-23 | 2025-06-19 | 2.410 | 278,521 | +21,999 | 0.02% | 671,236 |
| 2025-06-20 | 2025-06-18 | 2.530 | 256,522 | -16,000 | 0.02% | 649,001 |
| 2025-06-19 | 2025-06-17 | 2.610 | 272,522 | +7,000 | 0.02% | 711,282 |
| 2025-06-18 | 2025-06-16 | 2.660 | 265,522 | -1,000 | 0.02% | 706,289 |
| 2025-06-17 | 2025-06-13 | 2.600 | 266,522 | +30,000 | 0.02% | 692,957 |
| 2025-06-16 | 2025-06-12 | 2.650 | 236,522 | -18,000 | 0.02% | 626,783 |
| 2025-06-13 | 2025-06-11 | 2.680 | 254,522 | +29,000 | 0.02% | 682,119 |
| 2025-06-12 | 2025-06-10 | 2.691 | 225,522 | +16,000 | 0.02% | 606,792 |
| 2025-06-11 | 2025-06-09 | 2.569 | 209,522 | -1,762 | 0.01% | 538,215 |
| 2025-06-10 | 2025-06-06 | 2.508 | 211,284 | +25,608 | 0.02% | 529,870 |
| 2025-06-09 | 2025-06-05 | 2.559 | 185,676 | -985 | 0.01% | 475,074 |
| 2025-06-06 | 2025-06-04 | 2.518 | 186,661 | +9,849 | 0.01% | 470,014 |
| 2025-06-04 | 2025-06-02 | 2.366 | 176,812 | +1,970 | 0.01% | 418,286 |
| 2025-06-02 | 2025-05-29 | 2.518 | 174,842 | +1,969 | 0.01% | 440,253 |
| 2025-05-30 | 2025-05-28 | 2.518 | 172,873 | -3,939 | 0.01% | 435,296 |
| 2025-05-29 | 2025-05-27 | 2.386 | 176,812 | +3,939 | 0.01% | 421,876 |
| 2025-05-28 | 2025-05-26 | 2.345 | 172,873 | -238,347 | 0.01% | 405,457 |
| 2025-05-26 | 2025-05-22 | 2.427 | 411,220 | +985 | 0.03% | 997,878 |
| 2025-05-23 | 2025-05-21 | 2.518 | 410,235 | +1,970 | 0.03% | 1,032,975 |
| 2025-05-21 | 2025-05-19 | 2.457 | 408,265 | +985 | 0.03% | 1,003,143 |
| 2025-05-20 | 2025-05-16 | 2.467 | 407,280 | -49,245 | 0.03% | 1,004,858 |
| 2025-05-19 | 2025-05-15 | 2.589 | 456,525 | +10,834 | 0.03% | 1,181,980 |
| 2025-05-15 | 2025-05-13 | 2.599 | 445,691 | -3,940 | 0.03% | 1,158,455 |
| 2025-05-14 | 2025-05-12 | 2.660 | 449,631 | +3,940 | 0.03% | 1,196,087 |
| 2025-05-13 | 2025-05-09 | 2.620 | 445,691 | +984 | 0.03% | 1,167,506 |
| 2025-05-09 | 2025-05-07 | 2.599 | 444,707 | +1,970 | 0.03% | 1,155,897 |
| 2025-05-06 | 2025-04-30 | 2.569 | 442,737 | +245,242 | 0.03% | 1,137,291 |
| 2025-05-02 | 2025-04-29 | 2.609 | 197,495 | +2,954 | 0.01% | 515,341 |
| 2025-04-29 | 2025-04-25 | 2.680 | 194,541 | -1,969 | 0.01% | 521,459 |
| 2025-04-25 | 2025-04-23 | 2.680 | 196,510 | +39,396 | 0.01% | 526,737 |
| 2025-04-24 | 2025-04-22 | 2.620 | 157,114 | +985 | 0.01% | 411,566 |
| 2025-04-16 | 2025-04-14 | 2.660 | 156,129 | +985 | 0.01% | 415,327 |
| 2025-04-15 | 2025-04-11 | 2.691 | 155,144 | -2,955 | 0.01% | 417,432 |
| 2025-04-14 | 2025-04-10 | 2.711 | 158,099 | +1,970 | 0.01% | 428,594 |
| 2025-04-11 | 2025-04-09 | 2.762 | 156,129 | +985 | 0.01% | 431,179 |
| 2025-04-09 | 2025-04-07 | 2.579 | 155,144 | -24,623 | 0.01% | 400,105 |
| 2025-04-08 | 2025-04-03 | 3.005 | 179,767 | +5,909 | 0.01% | 540,265 |
| 2025-04-07 | 2025-04-02 | 2.924 | 173,858 | -984 | 0.01% | 508,385 |
| 2025-04-03 | 2025-04-01 | 2.843 | 174,842 | +2,954 | 0.01% | 497,060 |
| 2025-04-01 | 2025-03-28 | 2.924 | 171,888 | +2,955 | 0.01% | 502,624 |
| 2025-03-28 | 2025-03-26 | 3.076 | 168,933 | +985 | 0.01% | 519,712 |
| 2025-03-26 | 2025-03-24 | 3.076 | 167,948 | -985 | 0.01% | 516,681 |
| 2025-03-25 | 2025-03-21 | 3.127 | 168,933 | +985 | 0.01% | 528,288 |
| 2025-03-24 | 2025-03-20 | 3.208 | 167,948 | -2,955 | 0.01% | 538,849 |
| 2025-03-21 | 2025-03-19 | 3.330 | 170,903 | +8,864 | 0.01% | 569,153 |
| 2025-03-20 | 2025-03-18 | 3.391 | 162,039 | -2,954 | 0.01% | 549,505 |
| 2025-03-19 | 2025-03-17 | 3.391 | 164,993 | +14,773 | 0.01% | 559,522 |
| 2025-03-18 | 2025-03-14 | 3.432 | 150,220 | +4,925 | 0.01% | 515,525 |
| 2025-03-17 | 2025-03-13 | 3.208 | 145,295 | +1,970 | 0.01% | 466,169 |
| 2025-03-14 | 2025-03-12 | 3.290 | 143,325 | -6,895 | 0.01% | 471,490 |
| 2025-03-13 | 2025-03-11 | 3.351 | 150,220 | -4,924 | 0.01% | 503,323 |
| 2025-03-12 | 2025-03-10 | 3.127 | 155,144 | -20,683 | 0.01% | 485,167 |
| 2025-03-11 | 2025-03-07 | 3.219 | 175,827 | +23,637 | 0.01% | 565,914 |
| 2025-03-10 | 2025-03-06 | 3.208 | 152,190 | +13,788 | 0.01% | 488,291 |
| 2025-03-04 | 2025-02-28 | 3.005 | 138,402 | +2,955 | 0.01% | 415,948 |
| 2025-02-28 | 2025-02-26 | 3.117 | 135,447 | +1,970 | 0.01% | 422,195 |
| 2025-02-27 | 2025-02-25 | 2.884 | 133,477 | +985 | 0.01% | 384,884 |
| 2025-02-26 | 2025-02-24 | 3.107 | 132,492 | +3,939 | 0.01% | 411,639 |
| 2025-02-25 | 2025-02-21 | 3.117 | 128,553 | -8,864 | 0.01% | 400,706 |
| 2025-02-24 | 2025-02-20 | 3.188 | 137,417 | -135,917 | 0.01% | 438,102 |
| 2025-02-21 | 2025-02-19 | 2.924 | 273,334 | +985 | 0.02% | 799,266 |
| 2025-02-20 | 2025-02-18 | 2.894 | 272,349 | +129,023 | 0.02% | 788,090 |
| 2025-02-19 | 2025-02-17 | 2.863 | 143,326 | +1,969 | 0.01% | 410,374 |
| 2025-02-18 | 2025-02-14 | 3.005 | 141,357 | -27,577 | 0.01% | 424,829 |
| 2025-02-17 | 2025-02-13 | 2.894 | 168,934 | +38,411 | 0.01% | 488,841 |
| 2025-02-14 | 2025-02-12 | 2.904 | 130,523 | +985 | 0.01% | 379,017 |
| 2025-02-13 | 2025-02-11 | 2.823 | 129,538 | -8,864 | 0.01% | 365,635 |
| 2025-02-12 | 2025-02-10 | 2.955 | 138,402 | +16,743 | 0.01% | 408,922 |
| 2025-02-10 | 2025-02-06 | 2.782 | 121,659 | -984 | 0.01% | 338,454 |
| 2025-02-06 | 2025-02-04 | 2.812 | 122,643 | -985 | 0.01% | 344,928 |
| 2025-01-24 | 2025-01-22 | 2.640 | 123,628 | -985 | 0.01% | 326,359 |
| 2025-01-23 | 2025-01-21 | 2.630 | 124,613 | +5,909 | 0.01% | 327,694 |
| 2025-01-22 | 2025-01-20 | 2.782 | 118,704 | +2,955 | 0.01% | 330,234 |
| 2025-01-21 | 2025-01-17 | 2.904 | 115,749 | +985 | 0.01% | 336,116 |
| 2025-01-20 | 2025-01-16 | 2.944 | 114,764 | +1,970 | 0.01% | 337,916 |
| 2025-01-07 | 2025-01-03 | 3.208 | 112,794 | +17,728 | 0.01% | 361,892 |
| 2025-01-06 | 2025-01-02 | 3.330 | 95,066 | -985 | 0.01% | 316,595 |
| 2025-01-03 | 2024-12-31 | 3.483 | 96,051 | +20,683 | 0.01% | 334,504 |
| 2024-12-17 | 2024-12-13 | 3.889 | 75,368 | -2,955 | 0.01% | 293,083 |
| 2024-12-16 | 2024-12-12 | 4.163 | 78,323 | -12,804 | 0.01% | 326,046 |
| 2024-12-12 | 2024-12-10 | 3.838 | 91,127 | +2,954 | 0.01% | 349,739 |
| 2024-12-11 | 2024-12-09 | 4.041 | 88,173 | +9,849 | 0.01% | 356,307 |
| 2024-12-10 | 2024-12-06 | 3.554 | 78,324 | -12,803 | 0.01% | 278,335 |
| 2024-11-20 | 2024-11-18 | 3.361 | 91,127 | -9,849 | 0.01% | 306,253 |
| 2024-11-19 | 2024-11-15 | 3.361 | 100,976 | +15,758 | 0.01% | 339,353 |
| 2024-11-18 | 2024-11-14 | 3.391 | 85,218 | -22,653 | 0.01% | 288,990 |
| 2024-11-15 | 2024-11-13 | 3.675 | 107,871 | -13,788 | 0.01% | 396,478 |
| 2024-11-14 | 2024-11-12 | 3.696 | 121,659 | -12,804 | 0.01% | 449,626 |
| 2024-11-13 | 2024-11-11 | 4.011 | 134,463 | +8,864 | 0.01% | 539,269 |
| 2024-11-12 | 2024-11-08 | 4.132 | 125,599 | +3,940 | 0.01% | 519,022 |
| 2024-11-11 | 2024-11-07 | 4.153 | 121,659 | +26,592 | 0.01% | 505,211 |
| 2024-11-08 | 2024-11-06 | 3.675 | 95,067 | -2,955 | 0.01% | 349,417 |
| 2024-11-06 | 2024-11-04 | 3.523 | 98,022 | -7,879 | 0.01% | 345,349 |
| 2024-11-05 | 2024-11-01 | 3.503 | 105,901 | +3,940 | 0.01% | 370,958 |
| 2024-10-29 | 2024-10-25 | 3.472 | 101,961 | +4,924 | 0.01% | 354,051 |
| 2024-10-28 | 2024-10-24 | 3.361 | 97,037 | -1,970 | 0.01% | 326,115 |
| 2024-10-25 | 2024-10-23 | 3.483 | 99,007 | +2,955 | 0.01% | 344,799 |
| 2024-10-24 | 2024-10-22 | 3.320 | 96,052 | -2,955 | 0.01% | 318,904 |
| 2024-10-22 | 2024-10-18 | 3.523 | 99,007 | -12,803 | 0.01% | 348,819 |
| 2024-10-21 | 2024-10-17 | 3.269 | 111,810 | -1,970 | 0.01% | 365,546 |
| 2024-10-18 | 2024-10-16 | 3.523 | 113,780 | -2,955 | 0.01% | 400,867 |
| 2024-10-17 | 2024-10-15 | 3.452 | 116,735 | -1,970 | 0.01% | 402,982 |
| 2024-10-16 | 2024-10-14 | 3.818 | 118,705 | +19,698 | 0.01% | 453,171 |
| 2024-10-15 | 2024-10-10 | 4.244 | 99,007 | -1 | 0.01% | 420,192 |
| 2024-10-14 | 2024-10-09 | 3.899 | 99,008 | -9,849 | 0.01% | 386,017 |
| 2024-10-10 | 2024-10-08 | 4.203 | 108,857 | +14,774 | 0.01% | 457,575 |
| 2024-10-09 | 2024-10-07 | 5.625 | 94,083 | -1 | 0.01% | 529,208 |
| 2024-10-08 | 2024-10-04 | 5.077 | 94,084 | -4,925 | 0.01% | 477,630 |
| 2024-10-07 | 2024-10-03 | 4.945 | 99,009 | +17,729 | 0.01% | 489,563 |
| 2024-10-04 | 2024-10-02 | 4.924 | 81,280 | -57,125 | 0.01% | 400,250 |
| 2024-10-03 | 2024-09-30 | 5.026 | 138,405 | -11,820 | 0.01% | 695,604 |
| 2024-10-02 | 2024-09-27 | 3.889 | 150,225 | -11,819 | 0.01% | 584,180 |
| 2024-09-30 | 2024-09-26 | 3.422 | 162,044 | +25,608 | 0.01% | 554,457 |
| 2024-09-27 | 2024-09-25 | 2.894 | 136,436 | +29,547 | 0.01% | 394,802 |
| 2024-09-26 | 2024-09-24 | 2.894 | 106,889 | +984 | 0.01% | 309,302 |
| 2024-09-25 | 2024-09-23 | 2.518 | 105,905 | +10,834 | 0.01% | 266,670 |
| 2024-09-23 | 2024-09-19 | 2.467 | 95,071 | +985 | 0.01% | 234,563 |
| 2024-09-19 | 2024-09-16 | 2.224 | 94,086 | -14,774 | 0.01% | 209,206 |
| 2024-09-12 | 2024-09-10 | 2.305 | 108,860 | +2,955 | 0.01% | 250,899 |
| 2024-09-11 | 2024-09-09 | 2.335 | 105,905 | -985 | 0.01% | 247,315 |
| 2024-09-10 | 2024-09-05 | 2.437 | 106,890 | +6,894 | 0.01% | 260,468 |
| 2024-09-09 | 2024-09-04 | 2.467 | 99,996 | -984 | 0.01% | 246,714 |
| 2024-09-05 | 2024-09-03 | 2.538 | 100,980 | +3,939 | 0.01% | 256,319 |
| 2024-08-28 | 2024-08-26 | 2.528 | 97,041 | +985 | 0.01% | 245,335 |
| 2024-08-21 | 2024-08-19 | 2.488 | 96,056 | -985 | 0.01% | 238,944 |
| 2024-08-20 | 2024-08-16 | 2.508 | 97,041 | -1 | 0.01% | 243,365 |
| 2024-08-16 | 2024-08-14 | 2.548 | 97,042 | +985 | 0.01% | 247,308 |
| 2024-08-15 | 2024-08-13 | 2.630 | 96,057 | -1,970 | 0.01% | 252,600 |
| 2024-08-14 | 2024-08-12 | 2.609 | 98,027 | -4,924 | 0.01% | 255,790 |
| 2024-08-02 | 2024-07-31 | 2.944 | 102,951 | -1,970 | 0.01% | 303,134 |
| 2024-07-31 | 2024-07-29 | 2.701 | 104,921 | +1,970 | 0.01% | 283,367 |
| 2024-07-24 | 2024-07-22 | 3.107 | 102,951 | -985 | 0.01% | 319,858 |
| 2024-07-16 | 2024-07-12 | 3.868 | 103,936 | -985 | 0.01% | 402,065 |
| 2024-07-11 | 2024-07-09 | 3.757 | 104,921 | -1 | 0.01% | 394,157 |
| 2024-07-05 | 2024-07-03 | 4.031 | 104,922 | +1,970 | 0.01% | 422,924 |
| 2024-07-04 | 2024-07-02 | 3.919 | 102,952 | -6,896 | 0.01% | 403,485 |
| 2024-06-19 | 2024-06-17 | 4.417 | 109,848 | +3,940 | 0.01% | 485,162 |
| 2024-06-17 | 2024-06-13 | 4.508 | 105,908 | +4,925 | 0.01% | 477,438 |
| 2024-06-14 | 2024-06-12 | 4.467 | 100,983 | +985 | 0.01% | 451,135 |
| 2024-06-12 | 2024-06-07 | 5.102 | 99,998 | +3,080 | 0.01% | 510,167 |
| 2024-06-07 | 2024-06-05 | 5.207 | 96,918 | +4,772 | 0.01% | 504,607 |
| 2024-06-06 | 2024-06-04 | 5.227 | 92,146 | -4,773 | 0.01% | 481,692 |
| 2024-06-05 | 2024-06-03 | 5.123 | 96,919 | +10,500 | 0.01% | 496,490 |
| 2024-06-04 | 2024-05-31 | 5.018 | 86,419 | +4,773 | 0.01% | 433,648 |
| 2024-05-28 | 2024-05-24 | 5.301 | 81,646 | -2,864 | 0.01% | 432,791 |
| 2024-05-27 | 2024-05-23 | 5.479 | 84,510 | -3,818 | 0.01% | 463,023 |
| 2024-05-24 | 2024-05-22 | 5.667 | 88,328 | +954 | 0.01% | 500,597 |
| 2024-05-21 | 2024-05-17 | 6.107 | 87,374 | +4,773 | 0.01% | 533,634 |
| 2024-05-20 | 2024-05-16 | 5.846 | 82,601 | +15,273 | 0.01% | 482,850 |
| 2024-05-14 | 2024-05-10 | 5.929 | 67,328 | -3,818 | 0.00% | 399,213 |
| 2024-05-13 | 2024-05-09 | 5.573 | 71,146 | -955 | 0.01% | 396,510 |
| 2024-05-10 | 2024-05-08 | 5.374 | 72,101 | +955 | 0.01% | 387,482 |
| 2024-05-08 | 2024-05-06 | 5.688 | 71,146 | -1,909 | 0.01% | 404,709 |
| 2024-05-03 | 2024-04-30 | 5.196 | 73,055 | -1,909 | 0.01% | 379,598 |
| 2024-05-02 | 2024-04-29 | 5.290 | 74,964 | -1,909 | 0.01% | 396,585 |
| 2024-04-30 | 2024-04-26 | 5.217 | 76,873 | -1 | 0.01% | 401,047 |
| 2024-04-26 | 2024-04-24 | 4.987 | 76,874 | -955 | 0.01% | 383,335 |
| 2024-04-24 | 2024-04-22 | 4.787 | 77,829 | +1,909 | 0.01% | 372,606 |
| 2024-04-23 | 2024-04-19 | 4.934 | 75,920 | +3,818 | 0.01% | 374,601 |
| 2024-04-18 | 2024-04-16 | 5.154 | 72,102 | -2,863 | 0.01% | 371,625 |
| 2024-04-16 | 2024-04-12 | 5.584 | 74,965 | -955 | 0.01% | 418,580 |
| 2024-04-11 | 2024-04-09 | 5.667 | 75,920 | -7,636 | 0.01% | 430,275 |
| 2024-04-09 | 2024-04-05 | 5.552 | 83,556 | +8,591 | 0.01% | 463,923 |
| 2024-04-05 | 2024-04-02 | 5.835 | 74,965 | -955 | 0.01% | 437,427 |
| 2024-04-02 | 2024-03-27 | 5.521 | 75,920 | -4,773 | 0.01% | 419,140 |
| 2024-03-28 | 2024-03-26 | 5.804 | 80,693 | +955 | 0.01% | 468,315 |
| 2024-03-27 | 2024-03-25 | 5.867 | 79,738 | +954 | 0.01% | 467,784 |
| 2024-03-26 | 2024-03-22 | 6.139 | 78,784 | -1,909 | 0.01% | 483,646 |
| 2024-03-25 | 2024-03-21 | 6.422 | 80,693 | +1,909 | 0.01% | 518,190 |
| 2024-03-22 | 2024-03-20 | 6.296 | 78,784 | -3,818 | 0.01% | 496,026 |
| 2024-03-18 | 2024-03-14 | 6.327 | 82,602 | -954 | 0.01% | 522,661 |
| 2024-03-14 | 2024-03-12 | 6.275 | 83,556 | +954 | 0.01% | 524,320 |
| 2024-03-13 | 2024-03-11 | 5.563 | 82,602 | +1,908 | 0.01% | 459,491 |
| 2024-03-12 | 2024-03-08 | 5.343 | 80,694 | +1,910 | 0.01% | 431,126 |
| 2024-03-08 | 2024-03-06 | 5.489 | 78,784 | -955 | 0.01% | 432,476 |
| 2024-03-06 | 2024-03-04 | 5.542 | 79,739 | -10,500 | 0.01% | 441,895 |
| 2024-03-05 | 2024-03-01 | 5.751 | 90,239 | -1 | 0.01% | 518,990 |
| 2024-02-29 | 2024-02-27 | 6.045 | 90,240 | +6,682 | 0.01% | 545,465 |
| 2024-02-28 | 2024-02-26 | 5.751 | 83,558 | +954 | 0.01% | 480,566 |
| 2024-02-26 | 2024-02-22 | 5.332 | 82,604 | -3,818 | 0.01% | 440,465 |
| 2024-02-23 | 2024-02-21 | 5.217 | 86,422 | -25,773 | 0.01% | 450,864 |
| 2024-02-22 | 2024-02-20 | 4.955 | 112,195 | +1,909 | 0.01% | 555,939 |
| 2024-02-21 | 2024-02-19 | 5.018 | 110,286 | +25,773 | 0.01% | 553,412 |
| 2024-02-16 | 2024-02-14 | 4.945 | 84,513 | -2,864 | 0.01% | 417,886 |
| 2024-02-14 | 2024-02-07 | 4.955 | 87,377 | -8,591 | 0.01% | 432,963 |
| 2024-02-06 | 2024-02-02 | 4.767 | 95,968 | -1 | 0.01% | 457,436 |
| 2024-02-01 | 2024-01-30 | 5.060 | 95,969 | -1 | 0.01% | 485,591 |
| 2024-01-29 | 2024-01-25 | 5.489 | 95,970 | +4,773 | 0.01% | 526,816 |
| 2024-01-26 | 2024-01-24 | 5.510 | 91,197 | +4,773 | 0.01% | 502,526 |
| 2024-01-17 | 2024-01-15 | 5.647 | 86,424 | +955 | 0.01% | 487,995 |
| 2024-01-16 | 2024-01-12 | 5.793 | 85,469 | -955 | 0.01% | 495,138 |
| 2024-01-05 | 2024-01-03 | 6.024 | 86,424 | -5,727 | 0.01% | 520,588 |
| 2024-01-04 | 2024-01-02 | 5.950 | 92,151 | +6,682 | 0.01% | 548,328 |
| 2023-12-29 | 2023-12-27 | 6.128 | 85,469 | +954 | 0.01% | 523,790 |
| 2023-12-22 | 2023-12-20 | 6.265 | 84,515 | -954 | 0.01% | 529,453 |
| 2023-12-21 | 2023-12-19 | 6.223 | 85,469 | +1,909 | 0.01% | 531,848 |
| 2023-12-19 | 2023-12-15 | 6.893 | 83,560 | -955 | 0.01% | 575,992 |
| 2023-12-13 | 2023-12-11 | 6.830 | 84,515 | +955 | 0.01% | 577,263 |
| 2023-12-11 | 2023-12-07 | 7.019 | 83,560 | +954 | 0.01% | 586,497 |
| 2023-12-08 | 2023-12-06 | 7.228 | 82,606 | +955 | 0.01% | 597,108 |
| 2023-12-05 | 2023-12-01 | 7.564 | 81,651 | -2,864 | 0.01% | 617,577 |
| 2023-11-30 | 2023-11-28 | 8.632 | 84,515 | +1,909 | 0.01% | 729,547 |
| 2023-11-21 | 2023-11-17 | 8.674 | 82,606 | +1,910 | 0.01% | 716,530 |
| 2023-11-17 | 2023-11-15 | 9.114 | 80,696 | -4,773 | 0.01% | 735,468 |
| 2023-11-09 | 2023-11-07 | 9.324 | 85,469 | +2,863 | 0.01% | 796,876 |
| 2023-11-08 | 2023-11-06 | 9.470 | 82,606 | +17,183 | 0.01% | 782,298 |
| 2023-11-06 | 2023-11-02 | 8.328 | 65,423 | -6,682 | 0.00% | 544,866 |
| 2023-10-30 | 2023-10-26 | 9.135 | 72,105 | -6,682 | 0.01% | 658,680 |
| 2023-10-27 | 2023-10-25 | 9.030 | 78,787 | +954 | 0.01% | 711,466 |
| 2023-10-24 | 2023-10-19 | 9.523 | 77,833 | -954 | 0.01% | 741,174 |
| 2023-10-18 | 2023-10-16 | 10.245 | 78,787 | -1,909 | 0.01% | 807,209 |
| 2023-10-16 | 2023-10-12 | 11.356 | 80,696 | +954 | 0.01% | 916,376 |
| 2023-10-13 | 2023-10-11 | 11.461 | 79,742 | +2,864 | 0.01% | 913,896 |
| 2023-09-25 | 2023-09-21 | 11.125 | 76,878 | +1,909 | 0.01% | 855,301 |
| 2023-09-22 | 2023-09-20 | 11.188 | 74,969 | -12,410 | 0.01% | 838,775 |
| 2023-09-21 | 2023-09-19 | 11.712 | 87,379 | -956 | 0.01% | 1,023,390 |
| 2023-09-14 | 2023-09-12 | 12.781 | 88,335 | +955 | 0.01% | 1,128,977 |
| 2023-09-13 | 2023-09-11 | 12.948 | 87,380 | +954 | 0.01% | 1,131,417 |
| 2023-09-11 | 2023-09-06 | 13.137 | 86,426 | +2,864 | 0.01% | 1,135,362 |
| 2023-09-07 | 2023-09-05 | 13.367 | 83,562 | +4,773 | 0.01% | 1,116,997 |
| 2023-09-06 | 2023-09-04 | 13.828 | 78,789 | -7,637 | 0.01% | 1,089,512 |
| 2023-09-05 | 2023-08-31 | 13.179 | 86,426 | +4,773 | 0.01% | 1,138,983 |
| 2023-09-04 | 2023-08-30 | 13.409 | 81,653 | +3,818 | 0.01% | 1,094,900 |
| 2023-08-30 | 2023-08-28 | 13.849 | 77,835 | -2,863 | 0.01% | 1,077,950 |
| 2023-08-29 | 2023-08-25 | 14.101 | 80,698 | +1,909 | 0.01% | 1,137,890 |
| 2023-08-28 | 2023-08-24 | 14.080 | 78,789 | -6,682 | 0.01% | 1,109,321 |
| 2023-08-25 | 2023-08-23 | 13.095 | 85,471 | +14,318 | 0.01% | 1,119,235 |
| 2023-08-23 | 2023-08-21 | 13.430 | 71,153 | -1 | 0.01% | 955,594 |
| 2023-08-18 | 2023-08-16 | 15.316 | 71,154 | +955 | 0.01% | 1,089,780 |
| 2023-08-17 | 2023-08-15 | 15.379 | 70,199 | +1,909 | 0.01% | 1,079,566 |
| 2023-08-16 | 2023-08-14 | 15.986 | 68,290 | +1,909 | 0.00% | 1,091,702 |
| 2023-08-14 | 2023-08-10 | 16.238 | 66,381 | +955 | 0.00% | 1,077,874 |
| 2023-08-10 | 2023-08-08 | 14.813 | 65,426 | -1,909 | 0.00% | 969,152 |
| 2023-08-09 | 2023-08-07 | 15.106 | 67,335 | -955 | 0.00% | 1,017,182 |
| 2023-08-08 | 2023-08-04 | 15.190 | 68,290 | +955 | 0.00% | 1,037,331 |
| 2023-08-07 | 2023-08-03 | 14.981 | 67,335 | -1,909 | 0.00% | 1,008,717 |
| 2023-08-04 | 2023-08-02 | 14.918 | 69,244 | +4,772 | 0.00% | 1,032,962 |
| 2023-08-02 | 2023-07-31 | 15.965 | 64,472 | -3,818 | 0.00% | 1,029,315 |
| 2023-07-31 | 2023-07-27 | 14.960 | 68,290 | +4,773 | 0.00% | 1,021,592 |
| 2023-07-28 | 2023-07-26 | 14.582 | 63,517 | +954 | 0.00% | 926,236 |
| 2023-07-27 | 2023-07-25 | 13.661 | 62,563 | +955 | 0.00% | 854,648 |
| 2023-07-21 | 2023-07-19 | 13.786 | 61,608 | -1,909 | 0.00% | 849,347 |
| 2023-07-19 | 2023-07-14 | 14.059 | 63,517 | -1,909 | 0.00% | 892,966 |
| 2023-07-18 | 2023-07-13 | 14.624 | 65,426 | -1,909 | 0.00% | 956,815 |
| 2023-07-12 | 2023-07-10 | 13.221 | 67,335 | -1 | 0.00% | 890,210 |
| 2023-07-03 | 2023-06-29 | 13.409 | 67,336 | +1,909 | 0.00% | 902,921 |
| 2023-06-23 | 2023-06-20 | 13.807 | 65,427 | -1 | 0.00% | 903,368 |
| 2023-06-21 | 2023-06-19 | 14.666 | 65,428 | +2,864 | 0.00% | 959,586 |
| 2023-06-20 | 2023-06-16 | 14.708 | 62,564 | -955 | 0.00% | 920,204 |
| 2023-06-16 | 2023-06-14 | 13.807 | 63,519 | +955 | 0.00% | 877,024 |
| 2023-06-14 | 2023-06-12 | 13.640 | 62,564 | +1,909 | 0.00% | 853,351 |
| 2023-06-07 | 2023-06-05 | 14.467 | 60,655 | +44 | 0.00% | 877,511 |
| 2023-05-22 | 2023-05-18 | 14.677 | 60,611 | +1,907 | 0.00% | 889,582 |
| 2023-05-11 | 2023-05-09 | 15.977 | 58,704 | +954 | 0.00% | 937,906 |
| 2023-05-08 | 2023-05-04 | 17.130 | 57,750 | +954 | 0.00% | 989,261 |
| 2023-05-05 | 2023-05-03 | 17.717 | 56,796 | +954 | 0.00% | 1,006,262 |
| 2023-04-25 | 2023-04-21 | 18.032 | 55,842 | -1,908 | 0.00% | 1,006,923 |
| 2023-04-24 | 2023-04-20 | 18.912 | 57,750 | +954 | 0.00% | 1,092,183 |
| 2023-04-20 | 2023-04-18 | 19.394 | 56,796 | -1,908 | 0.00% | 1,101,530 |
| 2023-04-18 | 2023-04-14 | 18.807 | 58,704 | -954 | 0.00% | 1,104,071 |
| 2023-04-14 | 2023-04-12 | 18.556 | 59,658 | +954 | 0.00% | 1,107,003 |
| 2023-04-13 | 2023-04-11 | 19.353 | 58,704 | -1,907 | 0.00% | 1,136,073 |
| 2023-04-12 | 2023-04-06 | 18.975 | 60,611 | +953 | 0.00% | 1,150,103 |
| 2023-04-11 | 2023-04-04 | 18.849 | 59,658 | +1,908 | 0.00% | 1,124,515 |
| 2023-04-04 | 2023-03-31 | 19.583 | 57,750 | -954 | 0.00% | 1,130,930 |
| 2023-03-30 | 2023-03-28 | 18.703 | 58,704 | +954 | 0.00% | 1,097,916 |
| 2023-03-28 | 2023-03-24 | 19.625 | 57,750 | +953 | 0.00% | 1,133,351 |
| 2023-03-24 | 2023-03-22 | 19.793 | 56,797 | -1,908 | 0.00% | 1,124,175 |
| 2023-03-23 | 2023-03-21 | 18.577 | 58,705 | -953 | 0.00% | 1,090,550 |
| 2023-03-22 | 2023-03-20 | 17.780 | 59,658 | +953 | 0.00% | 1,060,721 |
| 2023-03-21 | 2023-03-17 | 18.430 | 58,705 | +954 | 0.00% | 1,081,934 |
| 2023-03-13 | 2023-03-09 | 18.786 | 57,751 | -2,861 | 0.00% | 1,084,936 |
| 2023-03-10 | 2023-03-08 | 19.730 | 60,612 | +4,769 | 0.00% | 1,195,873 |
| 2023-03-03 | 2023-03-01 | 21.386 | 55,843 | -954 | 0.00% | 1,194,278 |
| 2023-03-02 | 2023-02-28 | 19.835 | 56,797 | +954 | 0.00% | 1,126,557 |
| 2023-03-01 | 2023-02-27 | 20.401 | 55,843 | -1 | 0.00% | 1,139,248 |
| 2023-02-24 | 2023-02-22 | 19.604 | 55,844 | +954 | 0.00% | 1,094,775 |
| 2023-02-16 | 2023-02-14 | 20.632 | 54,890 | +1,908 | 0.00% | 1,132,466 |
| 2023-02-14 | 2023-02-10 | 19.856 | 52,982 | -1 | 0.00% | 1,051,998 |
| 2023-02-09 | 2023-02-07 | 20.191 | 52,983 | -954 | 0.00% | 1,069,792 |
| 2023-02-07 | 2023-02-03 | 20.569 | 53,937 | -1 | 0.00% | 1,109,411 |
| 2023-02-06 | 2023-02-02 | 20.464 | 53,938 | -1 | 0.00% | 1,103,777 |
| 2023-02-02 | 2023-01-31 | 20.967 | 53,939 | -955 | 0.00% | 1,130,940 |
| 2023-02-01 | 2023-01-30 | 21.124 | 54,894 | +3,816 | 0.00% | 1,159,596 |
| 2023-01-31 | 2023-01-27 | 23.483 | 51,078 | -6,677 | 0.00% | 1,199,468 |
| 2023-01-30 | 2023-01-26 | 23.116 | 57,755 | +4,769 | 0.00% | 1,335,073 |
| 2023-01-27 | 2023-01-20 | 23.221 | 52,986 | -5,723 | 0.00% | 1,230,387 |
| 2023-01-20 | 2023-01-18 | 22.277 | 58,709 | -1,908 | 0.00% | 1,307,887 |
| 2023-01-18 | 2023-01-16 | 21.858 | 60,617 | +1,908 | 0.00% | 1,324,973 |
| 2023-01-16 | 2023-01-12 | 22.173 | 58,709 | +2,861 | 0.00% | 1,301,733 |
| 2023-01-13 | 2023-01-11 | 22.749 | 55,848 | +2,862 | 0.00% | 1,270,498 |
| 2023-01-12 | 2023-01-10 | 24.007 | 52,986 | +954 | 0.00% | 1,272,047 |
| 2023-01-10 | 2023-01-06 | 24.007 | 52,032 | -1,908 | 0.00% | 1,249,145 |
| 2023-01-09 | 2023-01-05 | 24.374 | 53,940 | -2,862 | 0.00% | 1,314,742 |
| 2023-01-05 | 2023-01-03 | 22.277 | 56,802 | -1,907 | 0.00% | 1,265,404 |
| 2023-01-03 | 2022-12-29 | 21.963 | 58,709 | +3,815 | 0.00% | 1,289,423 |
| 2022-12-30 | 2022-12-28 | 22.487 | 54,894 | -1 | 0.00% | 1,234,408 |
| 2022-12-29 | 2022-12-23 | 21.544 | 54,895 | -8,585 | 0.00% | 1,182,637 |
| 2022-12-28 | 2022-12-22 | 21.544 | 63,480 | -2,861 | 0.00% | 1,367,588 |
| 2022-12-23 | 2022-12-21 | 20.275 | 66,341 | -954 | 0.00% | 1,345,071 |
| 2022-12-15 | 2022-12-13 | 19.793 | 67,295 | -1,908 | 0.00% | 1,331,961 |
| 2022-12-14 | 2022-12-12 | 19.625 | 69,203 | +5,723 | 0.00% | 1,358,118 |
| 2022-12-12 | 2022-12-08 | 21.491 | 63,480 | -1,907 | 0.00% | 1,364,261 |
| 2022-12-09 | 2022-12-07 | 20.191 | 65,387 | +10,492 | 0.00% | 1,320,245 |
| 2022-12-07 | 2022-12-05 | 21.596 | 54,895 | -2,861 | 0.00% | 1,185,514 |
| 2022-12-06 | 2022-12-02 | 20.694 | 57,756 | -1,908 | 0.00% | 1,195,229 |
| 2022-12-02 | 2022-11-30 | 20.548 | 59,664 | -3,816 | 0.00% | 1,225,957 |
| 2022-12-01 | 2022-11-29 | 18.304 | 63,480 | -4,769 | 0.00% | 1,161,951 |
| 2022-11-28 | 2022-11-24 | 15.746 | 68,249 | -954 | 0.00% | 1,074,665 |
| 2022-11-24 | 2022-11-22 | 15.788 | 69,203 | +1,908 | 0.00% | 1,092,588 |
| 2022-11-23 | 2022-11-21 | 16.711 | 67,295 | +1,908 | 0.00% | 1,124,548 |
| 2022-11-18 | 2022-11-16 | 17.717 | 65,387 | +3,815 | 0.00% | 1,158,470 |
| 2022-11-10 | 2022-11-08 | 16.228 | 61,572 | -954 | 0.00% | 999,220 |
| 2022-11-09 | 2022-11-07 | 16.354 | 62,526 | +954 | 0.00% | 1,022,567 |
| 2022-11-08 | 2022-11-04 | 16.249 | 61,572 | -954 | 0.00% | 1,000,511 |
| 2022-11-07 | 2022-11-03 | 14.866 | 62,526 | -955 | 0.00% | 929,488 |
| 2022-11-04 | 2022-11-02 | 15.599 | 63,481 | -954 | 0.00% | 990,269 |
| 2022-11-02 | 2022-10-31 | 12.916 | 64,435 | +954 | 0.00% | 832,222 |
| 2022-10-28 | 2022-10-26 | 13.943 | 63,481 | -954 | 0.00% | 885,120 |
| 2022-10-26 | 2022-10-24 | 12.475 | 64,435 | -953 | 0.00% | 803,851 |
| 2022-10-24 | 2022-10-20 | 14.258 | 65,388 | +953 | 0.00% | 932,274 |
| 2022-10-20 | 2022-10-18 | 15.138 | 64,435 | -953 | 0.00% | 975,429 |
| 2022-10-17 | 2022-10-13 | 14.279 | 65,388 | -4,770 | 0.00% | 933,645 |
| 2022-10-14 | 2022-10-12 | 14.677 | 70,158 | +1,908 | 0.01% | 1,029,703 |
| 2022-10-12 | 2022-10-10 | 15.516 | 68,250 | -175,514 | 0.00% | 1,058,939 |
| 2022-10-11 | 2022-10-07 | 16.040 | 243,764 | +84,895 | 0.02% | 3,909,918 |
| 2022-10-10 | 2022-10-06 | 16.983 | 158,869 | -23,847 | 0.01% | 2,698,118 |
| 2022-10-07 | 2022-10-05 | 17.403 | 182,716 | -1,907 | 0.01% | 3,179,738 |
| 2022-10-06 | 2022-10-03 | 15.159 | 184,623 | -954 | 0.01% | 2,798,729 |
| 2022-10-05 | 2022-09-30 | 13.503 | 185,577 | +118,281 | 0.01% | 2,505,802 |
| 2022-09-29 | 2022-09-27 | 18.074 | 67,296 | -1 | 0.00% | 1,216,279 |
| 2022-09-28 | 2022-09-26 | 16.983 | 67,297 | -2,862 | 0.00% | 1,142,924 |
| 2022-09-23 | 2022-09-21 | 16.270 | 70,159 | -954 | 0.01% | 1,141,515 |
| 2022-09-22 | 2022-09-20 | 16.522 | 71,113 | -1 | 0.01% | 1,174,930 |
| 2022-09-21 | 2022-09-19 | 16.753 | 71,114 | +2,862 | 0.01% | 1,191,348 |
| 2022-09-20 | 2022-09-16 | 16.774 | 68,252 | +954 | 0.00% | 1,144,833 |
| 2022-09-13 | 2022-09-08 | 14.803 | 67,298 | -955 | 0.00% | 996,193 |
| 2022-09-09 | 2022-09-07 | 14.991 | 68,253 | +953 | 0.00% | 1,023,209 |
| 2022-09-02 | 2022-08-31 | 16.291 | 67,300 | +952 | 0.00% | 1,096,409 |
| 2022-08-29 | 2022-08-25 | 17.403 | 66,348 | +953 | 0.00% | 1,154,629 |
| 2022-08-26 | 2022-08-24 | 17.843 | 65,395 | +954 | 0.00% | 1,166,839 |
| 2022-08-25 | 2022-08-23 | 18.157 | 64,441 | +954 | 0.00% | 1,170,083 |
| 2022-08-24 | 2022-08-22 | 18.409 | 63,487 | -1 | 0.00% | 1,168,735 |
| 2022-08-18 | 2022-08-16 | 18.870 | 63,488 | +954 | 0.00% | 1,198,039 |
| 2022-08-09 | 2022-08-05 | 19.394 | 62,534 | -1 | 0.00% | 1,212,815 |
| 2022-08-02 | 2022-07-29 | 17.906 | 62,535 | +954 | 0.00% | 1,119,741 |
| 2022-08-01 | 2022-07-28 | 19.164 | 61,581 | +2,861 | 0.00% | 1,180,129 |
| 2022-07-28 | 2022-07-26 | 19.436 | 58,720 | -1,908 | 0.00% | 1,141,307 |
| 2022-07-19 | 2022-07-15 | 18.619 | 60,628 | -1,907 | 0.00% | 1,128,815 |
| 2022-07-12 | 2022-07-08 | 20.359 | 62,535 | +1,907 | 0.00% | 1,273,149 |
| 2022-07-11 | 2022-07-07 | 20.044 | 60,628 | -3,815 | 0.00% | 1,215,256 |
| 2022-07-07 | 2022-07-05 | 20.694 | 64,443 | -1 | 0.00% | 1,333,612 |
| 2022-07-06 | 2022-07-04 | 20.799 | 64,444 | +954 | 0.00% | 1,340,389 |
| 2022-07-05 | 2022-06-30 | 21.858 | 63,490 | +11,446 | 0.00% | 1,387,772 |
| 2022-07-04 | 2022-06-29 | 22.068 | 52,044 | +2,862 | 0.00% | 1,148,496 |
| 2022-06-30 | 2022-06-28 | 23.064 | 49,182 | -3,816 | 0.00% | 1,134,320 |
| 2022-06-29 | 2022-06-27 | 21.282 | 52,998 | -2,861 | 0.00% | 1,127,878 |
| 2022-06-28 | 2022-06-24 | 19.562 | 55,859 | -955 | 0.00% | 1,092,727 |
| 2022-06-23 | 2022-06-21 | 19.038 | 56,814 | -954 | 0.00% | 1,081,628 |
| 2022-06-22 | 2022-06-20 | 18.640 | 57,768 | -954 | 0.00% | 1,076,777 |
| 2022-06-21 | 2022-06-17 | 18.765 | 58,722 | +2,862 | 0.00% | 1,101,947 |
| 2022-06-20 | 2022-06-16 | 17.927 | 55,860 | +953 | 0.00% | 1,001,391 |
| 2022-06-17 | 2022-06-15 | 18.346 | 54,907 | -2,862 | 0.00% | 1,007,332 |
| 2022-06-16 | 2022-06-14 | 18.220 | 57,769 | +1,908 | 0.00% | 1,052,571 |
| 2022-06-15 | 2022-06-13 | 17.906 | 55,861 | -2,862 | 0.00% | 1,000,238 |
| 2022-06-14 | 2022-06-10 | 18.828 | 58,723 | -3,815 | 0.00% | 1,105,659 |
| 2022-06-13 | 2022-06-09 | 18.619 | 62,538 | +4,769 | 0.00% | 1,164,377 |
| 2022-06-10 | 2022-06-08 | 19.499 | 57,769 | +6,677 | 0.00% | 1,126,457 |
| 2022-06-09 | 2022-06-07 | 19.520 | 51,092 | -2,861 | 0.00% | 997,341 |
| 2022-06-08 | 2022-06-06 | 19.752 | 53,953 | +2,076 | 0.00% | 1,065,673 |
| 2022-06-07 | 2022-06-02 | 18.784 | 51,877 | -1 | 0.00% | 974,472 |
| 2022-06-06 | 2022-06-01 | 18.847 | 51,878 | -4,754 | 0.00% | 977,764 |
| 2022-06-02 | 2022-05-31 | 19.331 | 56,632 | -951 | 0.00% | 1,094,764 |
| 2022-06-01 | 2022-05-30 | 18.006 | 57,583 | -20,918 | 0.00% | 1,036,838 |
| 2022-05-31 | 2022-05-27 | 16.428 | 78,501 | +1,902 | 0.01% | 1,289,642 |
| 2022-05-30 | 2022-05-26 | 16.534 | 76,599 | -1 | 0.01% | 1,266,452 |
| 2022-05-27 | 2022-05-25 | 16.365 | 76,600 | +951 | 0.01% | 1,253,578 |
| 2022-05-26 | 2022-05-24 | 16.323 | 75,649 | +4,754 | 0.01% | 1,234,832 |
| 2022-05-25 | 2022-05-23 | 17.207 | 70,895 | +19,016 | 0.01% | 1,219,865 |
| 2022-05-24 | 2022-05-20 | 18.490 | 51,879 | -2,853 | 0.00% | 959,231 |
| 2022-05-23 | 2022-05-19 | 17.838 | 54,732 | -2,852 | 0.00% | 976,293 |
| 2022-05-20 | 2022-05-18 | 17.985 | 57,584 | -1,902 | 0.00% | 1,035,645 |
| 2022-05-19 | 2022-05-17 | 17.943 | 59,486 | +1,902 | 0.00% | 1,067,350 |
| 2022-05-16 | 2022-05-12 | 16.954 | 57,584 | +1,902 | 0.00% | 976,292 |
| 2022-05-13 | 2022-05-11 | 17.123 | 55,682 | -6,656 | 0.00% | 953,415 |
| 2022-05-12 | 2022-05-10 | 16.239 | 62,338 | +1,902 | 0.00% | 1,012,309 |
| 2022-05-11 | 2022-05-06 | 16.239 | 60,436 | +2,852 | 0.00% | 981,422 |
| 2022-05-10 | 2022-05-05 | 17.501 | 57,584 | -2,852 | 0.00% | 1,007,785 |
| 2022-05-06 | 2022-05-04 | 17.775 | 60,436 | +950 | 0.00% | 1,074,225 |
| 2022-05-05 | 2022-05-03 | 18.532 | 59,486 | -1 | 0.00% | 1,102,386 |
| 2022-05-04 | 2022-04-29 | 18.511 | 59,487 | +1,901 | 0.00% | 1,101,153 |
| 2022-05-03 | 2022-04-28 | 17.312 | 57,586 | -2,852 | 0.00% | 996,919 |
| 2022-04-29 | 2022-04-27 | 16.449 | 60,438 | +1,901 | 0.00% | 994,168 |
| 2022-04-28 | 2022-04-26 | 15.440 | 58,537 | -950 | 0.00% | 903,794 |
| 2022-04-27 | 2022-04-25 | 15.040 | 59,487 | +950 | 0.00% | 894,687 |
| 2022-04-26 | 2022-04-22 | 16.786 | 58,537 | -950 | 0.00% | 982,599 |
| 2022-04-22 | 2022-04-20 | 17.522 | 59,487 | +950 | 0.00% | 1,042,341 |
| 2022-04-21 | 2022-04-19 | 17.459 | 58,537 | -1,901 | 0.00% | 1,022,001 |
| 2022-04-20 | 2022-04-14 | 17.564 | 60,438 | +951 | 0.00% | 1,061,548 |
| 2022-04-19 | 2022-04-13 | 16.386 | 59,487 | -952 | 0.00% | 974,771 |
| 2022-04-14 | 2022-04-12 | 15.818 | 60,439 | -2,853 | 0.00% | 956,044 |
| 2022-04-13 | 2022-04-11 | 14.388 | 63,292 | +951 | 0.00% | 910,642 |
| 2022-04-12 | 2022-04-08 | 16.323 | 62,341 | +2,853 | 0.00% | 1,017,603 |
| 2022-04-11 | 2022-04-07 | 16.302 | 59,488 | +950 | 0.00% | 969,782 |
| 2022-04-08 | 2022-04-06 | 16.681 | 58,538 | +951 | 0.00% | 976,459 |
| 2022-04-07 | 2022-04-04 | 17.775 | 57,587 | +951 | 0.00% | 1,023,585 |
| 2022-04-06 | 2022-04-01 | 18.132 | 56,636 | -1,902 | 0.00% | 1,026,935 |
| 2022-04-01 | 2022-03-30 | 17.690 | 58,538 | -1,902 | 0.00% | 1,035,564 |
| 2022-03-31 | 2022-03-29 | 16.744 | 60,440 | -1,904 | 0.00% | 1,012,000 |
| 2022-03-29 | 2022-03-25 | 15.461 | 62,344 | +951 | 0.00% | 963,884 |
| 2022-03-28 | 2022-03-24 | 16.281 | 61,393 | +3,802 | 0.00% | 999,546 |
| 2022-03-25 | 2022-03-23 | 15.945 | 57,591 | -2,853 | 0.00% | 918,262 |
| 2022-03-23 | 2022-03-21 | 15.482 | 60,444 | +951 | 0.00% | 935,780 |
| 2022-03-22 | 2022-03-18 | 16.344 | 59,493 | -951 | 0.00% | 972,366 |
| 2022-03-21 | 2022-03-17 | 15.587 | 60,444 | +951 | 0.00% | 942,138 |
| 2022-03-17 | 2022-03-15 | 12.116 | 59,493 | -2,854 | 0.00% | 720,827 |
| 2022-03-15 | 2022-03-11 | 14.619 | 62,347 | +1,902 | 0.00% | 911,472 |
| 2022-03-14 | 2022-03-10 | 15.713 | 60,445 | +950 | 0.00% | 949,782 |
| 2022-03-08 | 2022-03-04 | 17.564 | 59,495 | +951 | 0.00% | 1,044,985 |
| 2022-03-07 | 2022-03-03 | 18.721 | 58,544 | +951 | 0.00% | 1,096,012 |
| 2022-03-04 | 2022-03-02 | 18.195 | 57,593 | -951 | 0.00% | 1,047,921 |
| 2022-03-03 | 2022-03-01 | 18.658 | 58,544 | -951 | 0.00% | 1,092,318 |
| 2022-03-02 | 2022-02-28 | 18.343 | 59,495 | +5,705 | 0.00% | 1,091,289 |
| 2022-03-01 | 2022-02-25 | 19.310 | 53,790 | -951 | 0.00% | 1,038,693 |
| 2022-02-24 | 2022-02-22 | 19.710 | 54,741 | -951 | 0.00% | 1,078,935 |
| 2022-02-23 | 2022-02-21 | 20.488 | 55,692 | -3,803 | 0.00% | 1,141,024 |
| 2022-02-22 | 2022-02-18 | 21.456 | 59,495 | -1,902 | 0.00% | 1,276,508 |
| 2022-02-21 | 2022-02-17 | 21.035 | 61,397 | +2,853 | 0.00% | 1,291,487 |
| 2022-02-18 | 2022-02-16 | 21.508 | 58,544 | +2,852 | 0.00% | 1,259,182 |
| 2022-02-14 | 2022-02-10 | 19.310 | 55,692 | -952 | 0.00% | 1,075,421 |
| 2022-02-09 | 2022-02-07 | 18.448 | 56,644 | -950 | 0.00% | 1,044,952 |
| 2022-02-08 | 2022-02-04 | 18.574 | 57,594 | +950 | 0.00% | 1,069,747 |
| 2022-02-04 | 2022-01-27 | 16.407 | 56,644 | +3,804 | 0.00% | 929,376 |
| 2022-01-28 | 2022-01-26 | 16.954 | 52,840 | -951 | 0.00% | 895,861 |
| 2022-01-26 | 2022-01-24 | 18.195 | 53,791 | -3,803 | 0.00% | 978,743 |
| 2022-01-25 | 2022-01-21 | 19.184 | 57,594 | +1,901 | 0.00% | 1,104,880 |
| 2022-01-13 | 2022-01-11 | 14.746 | 55,693 | -1 | 0.00% | 821,224 |
| 2022-01-12 | 2022-01-10 | 15.019 | 55,694 | -1 | 0.00% | 836,468 |
| 2022-01-11 | 2022-01-07 | 14.746 | 55,695 | -951 | 0.00% | 821,253 |
| 2021-12-23 | 2021-12-21 | 14.114 | 56,646 | -1 | 0.00% | 799,530 |
| 2021-12-22 | 2021-12-20 | 13.631 | 56,647 | -951 | 0.00% | 772,138 |
| 2021-12-16 | 2021-12-14 | 14.388 | 57,598 | -951 | 0.00% | 828,717 |
| 2021-12-15 | 2021-12-13 | 14.682 | 58,549 | +1,901 | 0.00% | 859,642 |
| 2021-12-13 | 2021-12-09 | 16.702 | 56,648 | -1,902 | 0.00% | 946,124 |
| 2021-12-10 | 2021-12-08 | 15.503 | 58,550 | -1 | 0.00% | 907,690 |
| 2021-12-09 | 2021-12-07 | 15.818 | 58,551 | +951 | 0.00% | 926,179 |
| 2021-12-08 | 2021-12-06 | 15.019 | 57,600 | -1 | 0.00% | 865,095 |
| 2021-12-06 | 2021-12-02 | 15.776 | 57,601 | +950 | 0.00% | 908,729 |
| 2021-12-02 | 2021-11-30 | 17.017 | 56,651 | -951 | 0.00% | 964,049 |
| 2021-12-01 | 2021-11-29 | 17.249 | 57,602 | +951 | 0.00% | 993,561 |
| 2021-11-25 | 2021-11-23 | 19.457 | 56,651 | -952 | 0.00% | 1,102,281 |
| 2021-11-24 | 2021-11-22 | 19.668 | 57,603 | -951 | 0.00% | 1,132,921 |
| 2021-11-22 | 2021-11-18 | 19.857 | 58,554 | -951 | 0.00% | 1,162,710 |
| 2021-11-19 | 2021-11-17 | 20.067 | 59,505 | -1 | 0.00% | 1,194,111 |
| 2021-11-18 | 2021-11-16 | 19.731 | 59,506 | +951 | 0.00% | 1,174,104 |
| 2021-11-17 | 2021-11-15 | 18.974 | 58,555 | -1 | 0.00% | 1,110,998 |
| 2021-11-16 | 2021-11-12 | 19.205 | 58,556 | -3 | 0.00% | 1,124,566 |
| 2021-11-15 | 2021-11-11 | 19.499 | 58,559 | +951 | 0.00% | 1,141,869 |
| 2021-11-11 | 2021-11-09 | 18.511 | 57,608 | -1 | 0.00% | 1,066,371 |
| 2021-11-10 | 2021-11-08 | 19.247 | 57,609 | -2 | 0.00% | 1,108,803 |
| 2021-11-09 | 2021-11-05 | 17.859 | 57,611 | -950 | 0.00% | 1,028,859 |
| 2021-11-05 | 2021-11-03 | 19.058 | 58,561 | -951 | 0.00% | 1,116,040 |
| 2021-11-04 | 2021-11-02 | 19.247 | 59,512 | +951 | 0.00% | 1,145,430 |
| 2021-11-03 | 2021-11-01 | 19.563 | 58,561 | -2,853 | 0.00% | 1,145,604 |
| 2021-10-29 | 2021-10-27 | 21.193 | 61,414 | -951 | 0.00% | 1,301,534 |
| 2021-10-28 | 2021-10-26 | 21.403 | 62,365 | -2,852 | 0.00% | 1,334,806 |
| 2021-10-26 | 2021-10-22 | 22.455 | 65,217 | +3,802 | 0.00% | 1,464,440 |
| 2021-10-25 | 2021-10-21 | 22.560 | 61,415 | +951 | 0.00% | 1,385,526 |
| 2021-10-22 | 2021-10-20 | 23.875 | 60,464 | +2,852 | 0.00% | 1,443,563 |
| 2021-10-21 | 2021-10-19 | 23.927 | 57,612 | -2,852 | 0.00% | 1,378,502 |
| 2021-10-18 | 2021-10-12 | 23.770 | 60,464 | +1,902 | 0.00% | 1,437,203 |
| 2021-10-15 | 2021-10-11 | 22.665 | 58,562 | -1,902 | 0.00% | 1,327,321 |
| 2021-10-11 | 2021-10-07 | 24.821 | 60,464 | -951 | 0.00% | 1,500,797 |
| 2021-10-07 | 2021-10-05 | 24.821 | 61,415 | +1,901 | 0.00% | 1,524,402 |
| 2021-10-06 | 2021-10-04 | 25.084 | 59,514 | +951 | 0.00% | 1,492,865 |
| 2021-10-04 | 2021-09-29 | 24.453 | 58,563 | +951 | 0.00% | 1,432,053 |
| 2021-09-27 | 2021-09-23 | 24.348 | 57,612 | -951 | 0.00% | 1,402,739 |
| 2021-09-23 | 2021-09-20 | 24.033 | 58,563 | +951 | 0.00% | 1,407,416 |
| 2021-09-21 | 2021-09-17 | 24.401 | 57,612 | +949 | 0.00% | 1,405,769 |
| 2021-09-20 | 2021-09-16 | 24.085 | 56,663 | -2,852 | 0.00% | 1,364,734 |
| 2021-09-16 | 2021-09-14 | 26.031 | 59,515 | +951 | 0.00% | 1,549,225 |
| 2021-09-15 | 2021-09-13 | 26.031 | 58,564 | +1,900 | 0.00% | 1,524,470 |
| 2021-09-14 | 2021-09-10 | 27.030 | 56,664 | +3,804 | 0.00% | 1,531,628 |
| 2021-09-13 | 2021-09-09 | 27.293 | 52,860 | -951 | 0.00% | 1,442,705 |
| 2021-09-10 | 2021-09-08 | 28.029 | 53,811 | -951 | 0.00% | 1,508,277 |
| 2021-09-09 | 2021-09-07 | 28.187 | 54,762 | -1 | 0.00% | 1,543,572 |
| 2021-09-08 | 2021-09-06 | 28.502 | 54,763 | -1,902 | 0.00% | 1,560,880 |
| 2021-09-03 | 2021-09-01 | 27.977 | 56,665 | +1,901 | 0.00% | 1,585,293 |
| 2021-08-31 | 2021-08-27 | 26.925 | 54,764 | -951 | 0.00% | 1,474,511 |
| 2021-08-27 | 2021-08-25 | 27.608 | 55,715 | +950 | 0.00% | 1,538,206 |
| 2021-08-26 | 2021-08-24 | 26.294 | 54,765 | -1,901 | 0.00% | 1,439,979 |
| 2021-08-25 | 2021-08-23 | 23.927 | 56,666 | +950 | 0.00% | 1,355,866 |
| 2021-08-24 | 2021-08-20 | 25.137 | 55,716 | +951 | 0.00% | 1,400,525 |
| 2021-08-18 | 2021-08-16 | 27.293 | 54,765 | -951 | 0.00% | 1,494,698 |
| 2021-08-16 | 2021-08-12 | 27.083 | 55,716 | +3,804 | 0.00% | 1,508,933 |
| 2021-08-13 | 2021-08-11 | 27.819 | 51,912 | -1,903 | 0.00% | 1,444,130 |
| 2021-08-11 | 2021-08-09 | 25.137 | 53,815 | -4,754 | 0.00% | 1,352,740 |
| 2021-08-09 | 2021-08-05 | 23.507 | 58,569 | -951 | 0.00% | 1,376,760 |
| 2021-08-06 | 2021-08-04 | 23.822 | 59,520 | +4,753 | 0.00% | 1,417,895 |
| 2021-08-05 | 2021-08-03 | 25.032 | 54,767 | -951 | 0.00% | 1,370,910 |
| 2021-08-04 | 2021-08-02 | 25.610 | 55,718 | +1,902 | 0.00% | 1,426,946 |
| 2021-08-03 | 2021-07-30 | 24.348 | 53,816 | +1,902 | 0.00% | 1,310,314 |
| 2021-08-02 | 2021-07-29 | 25.715 | 51,914 | -4,754 | 0.00% | 1,334,985 |
| 2021-07-30 | 2021-07-28 | 27.503 | 56,668 | +2,851 | 0.00% | 1,558,556 |
| 2021-07-29 | 2021-07-27 | 26.767 | 53,817 | +10,459 | 0.00% | 1,440,523 |
| 2021-07-28 | 2021-07-26 | 29.870 | 43,358 | +950 | 0.00% | 1,295,092 |
| 2021-07-27 | 2021-07-23 | 31.237 | 42,408 | +1,901 | 0.00% | 1,324,699 |
| 2021-07-23 | 2021-07-21 | 32.289 | 40,507 | -1 | 0.00% | 1,307,921 |
| 2021-07-22 | 2021-07-20 | 32.657 | 40,508 | -1 | 0.00% | 1,322,864 |
| 2021-07-21 | 2021-07-19 | 33.183 | 40,509 | -1 | 0.00% | 1,344,200 |
| 2021-07-19 | 2021-07-15 | 33.656 | 40,510 | -951 | 0.00% | 1,363,406 |
| 2021-07-16 | 2021-07-14 | 34.971 | 41,461 | -6,656 | 0.00% | 1,449,921 |
| 2021-07-15 | 2021-07-13 | 35.391 | 48,117 | -9,508 | 0.00% | 1,702,929 |
| 2021-07-14 | 2021-07-12 | 34.340 | 57,625 | -1,902 | 0.00% | 1,978,824 |
| 2021-07-13 | 2021-07-09 | 32.762 | 59,527 | -2 | 0.00% | 1,950,226 |
| 2021-07-12 | 2021-07-08 | 31.921 | 59,529 | -4,754 | 0.00% | 1,900,204 |
| 2021-07-09 | 2021-07-07 | 33.761 | 64,283 | -2,853 | 0.00% | 2,170,272 |
| 2021-07-08 | 2021-07-06 | 32.657 | 67,136 | -35,179 | 0.00% | 2,192,452 |
| 2021-07-07 | 2021-07-05 | 32.762 | 102,315 | -951 | 0.01% | 3,352,049 |
| 2021-06-29 | 2021-06-25 | 32.499 | 103,266 | -952 | 0.01% | 3,356,053 |
| 2021-06-28 | 2021-06-24 | 31.290 | 104,218 | -950 | 0.01% | 3,260,939 |
| 2021-06-24 | 2021-06-22 | 31.132 | 105,168 | -953 | 0.01% | 3,274,072 |
| 2021-06-23 | 2021-06-21 | 31.027 | 106,121 | -951 | 0.01% | 3,292,580 |
| 2021-06-22 | 2021-06-18 | 31.079 | 107,072 | -7,608 | 0.01% | 3,327,717 |
| 2021-06-21 | 2021-06-17 | 30.238 | 114,680 | +2,851 | 0.01% | 3,467,676 |
| 2021-06-18 | 2021-06-16 | 30.238 | 111,829 | +4,753 | 0.01% | 3,381,468 |
| 2021-06-17 | 2021-06-15 | 29.502 | 107,076 | +950 | 0.01% | 3,158,915 |
| 2021-06-16 | 2021-06-11 | 30.080 | 106,126 | -3,803 | 0.01% | 3,192,278 |
| 2021-06-15 | 2021-06-10 | 29.081 | 109,929 | +1,902 | 0.01% | 3,196,836 |
| 2021-06-11 | 2021-06-09 | 28.976 | 108,027 | +949 | 0.01% | 3,130,162 |
| 2021-06-10 | 2021-06-08 | 29.765 | 107,078 | +950 | 0.01% | 3,187,129 |
| 2021-06-09 | 2021-06-07 | 28.923 | 106,128 | +1,901 | 0.01% | 3,069,556 |
| 2021-06-08 | 2021-06-04 | 30.701 | 104,227 | +950 | 0.01% | 3,199,839 |
| 2021-06-07 | 2021-06-03 | 31.807 | 103,277 | +141 | 0.01% | 3,284,883 |
| 2021-06-04 | 2021-06-02 | 31.754 | 103,136 | +950 | 0.01% | 3,274,967 |
| 2021-06-03 | 2021-06-01 | 32.702 | 102,186 | -4 | 0.01% | 3,341,660 |
| 2021-06-01 | 2021-05-28 | 32.122 | 102,190 | -949 | 0.01% | 3,282,597 |
| 2021-05-31 | 2021-05-27 | 33.544 | 103,139 | -951 | 0.01% | 3,459,726 |
| 2021-05-28 | 2021-05-26 | 33.386 | 104,090 | -949 | 0.01% | 3,475,182 |
| 2021-05-26 | 2021-05-24 | 32.175 | 105,039 | -3,798 | 0.01% | 3,379,645 |
| 2021-05-24 | 2021-05-20 | 32.491 | 108,837 | -951 | 0.01% | 3,536,234 |
| 2021-05-18 | 2021-05-14 | 31.122 | 109,788 | -1 | 0.01% | 3,416,816 |
| 2021-05-17 | 2021-05-13 | 31.333 | 109,789 | -949 | 0.01% | 3,439,973 |
| 2021-05-14 | 2021-05-12 | 32.386 | 110,738 | +949 | 0.01% | 3,586,337 |
| 2021-05-13 | 2021-05-11 | 31.438 | 109,789 | -949 | 0.01% | 3,451,536 |
| 2021-05-12 | 2021-05-10 | 30.016 | 110,738 | -951 | 0.01% | 3,323,922 |
| 2021-05-11 | 2021-05-07 | 32.280 | 111,689 | +950 | 0.01% | 3,605,373 |
| 2021-05-10 | 2021-05-06 | 33.597 | 110,739 | -3,798 | 0.01% | 3,720,494 |
| 2021-05-07 | 2021-05-05 | 35.124 | 114,537 | -2,849 | 0.01% | 4,023,008 |
| 2021-05-06 | 2021-05-04 | 36.019 | 117,386 | +950 | 0.01% | 4,228,163 |
| 2021-05-04 | 2021-04-30 | 34.229 | 116,436 | -1 | 0.01% | 3,985,474 |
| 2021-05-03 | 2021-04-29 | 33.650 | 116,437 | +5,697 | 0.01% | 3,918,061 |
| 2021-04-28 | 2021-04-26 | 33.650 | 110,740 | -4,749 | 0.01% | 3,726,359 |
| 2021-04-27 | 2021-04-23 | 32.702 | 115,489 | +2,848 | 0.01% | 3,776,692 |
| 2021-04-23 | 2021-04-21 | 32.649 | 112,641 | +2,848 | 0.01% | 3,677,625 |
| 2021-04-22 | 2021-04-20 | 33.439 | 109,793 | +4,746 | 0.01% | 3,671,366 |
| 2021-04-20 | 2021-04-16 | 31.807 | 105,047 | -949 | 0.01% | 3,341,180 |
| 2021-04-19 | 2021-04-15 | 30.753 | 105,996 | -1 | 0.01% | 3,259,730 |
| 2021-04-16 | 2021-04-14 | 30.911 | 105,997 | -1 | 0.01% | 3,276,506 |
| 2021-04-14 | 2021-04-12 | 31.438 | 105,998 | +949 | 0.01% | 3,332,355 |
| 2021-04-13 | 2021-04-09 | 31.438 | 105,049 | -1,899 | 0.01% | 3,302,521 |
| 2021-04-09 | 2021-04-07 | 32.965 | 106,948 | +2,849 | 0.01% | 3,525,545 |
| 2021-04-08 | 2021-04-01 | 34.071 | 104,099 | -951 | 0.01% | 3,546,746 |
| 2021-04-07 | 2021-03-31 | 32.754 | 105,050 | +1,899 | 0.01% | 3,440,850 |
| 2021-04-01 | 2021-03-30 | 32.807 | 103,151 | -5,697 | 0.01% | 3,384,081 |
| 2021-03-31 | 2021-03-29 | 31.754 | 108,848 | +2,849 | 0.01% | 3,456,345 |
| 2021-03-30 | 2021-03-26 | 31.859 | 105,999 | -1,900 | 0.01% | 3,377,042 |
| 2021-03-29 | 2021-03-25 | 31.227 | 107,899 | -5,698 | 0.01% | 3,369,391 |
| 2021-03-26 | 2021-03-24 | 30.121 | 113,597 | -1,900 | 0.01% | 3,421,702 |
| 2021-03-24 | 2021-03-22 | 30.174 | 115,497 | +949 | 0.01% | 3,485,015 |
| 2021-03-23 | 2021-03-19 | 30.911 | 114,548 | -950 | 0.01% | 3,540,829 |
| 2021-03-22 | 2021-03-18 | 30.911 | 115,498 | -949 | 0.01% | 3,570,194 |
| 2021-03-18 | 2021-03-16 | 30.385 | 116,447 | -2,850 | 0.01% | 3,538,208 |
| 2021-03-17 | 2021-03-15 | 28.226 | 119,297 | +1,899 | 0.01% | 3,367,236 |
| 2021-03-15 | 2021-03-11 | 30.385 | 117,398 | +950 | 0.01% | 3,567,104 |
| 2021-03-12 | 2021-03-10 | 28.963 | 116,448 | -2,849 | 0.01% | 3,372,671 |
| 2021-03-11 | 2021-03-09 | 27.646 | 119,297 | +12,344 | 0.01% | 3,298,133 |
| 2021-03-10 | 2021-03-08 | 26.541 | 106,953 | +949 | 0.01% | 2,838,591 |
| 2021-03-09 | 2021-03-05 | 30.648 | 106,004 | -1 | 0.01% | 3,248,812 |
| 2021-03-08 | 2021-03-04 | 30.279 | 106,005 | +3,798 | 0.01% | 3,209,767 |
| 2021-03-05 | 2021-03-03 | 32.912 | 102,207 | -951 | 0.01% | 3,363,876 |
| 2021-03-03 | 2021-03-01 | 33.018 | 103,158 | -3 | 0.01% | 3,406,040 |
| 2021-03-02 | 2021-02-26 | 32.070 | 103,161 | -2,849 | 0.01% | 3,308,355 |
| 2021-03-01 | 2021-02-25 | 33.334 | 106,010 | +948 | 0.01% | 3,533,701 |
| 2021-02-26 | 2021-02-24 | 31.596 | 105,062 | -950 | 0.01% | 3,319,527 |
| 2021-02-25 | 2021-02-23 | 34.755 | 106,012 | +1,899 | 0.01% | 3,684,497 |
| 2021-02-24 | 2021-02-22 | 35.177 | 104,113 | +4,747 | 0.01% | 3,662,357 |
| 2021-02-23 | 2021-02-19 | 38.758 | 99,366 | -7,596 | 0.01% | 3,851,190 |
| 2021-02-22 | 2021-02-18 | 39.021 | 106,962 | +9,493 | 0.01% | 4,173,756 |
| 2021-02-19 | 2021-02-17 | 39.811 | 97,469 | -1,900 | 0.01% | 3,880,321 |
| 2021-02-18 | 2021-02-16 | 38.863 | 99,369 | +36,081 | 0.01% | 3,861,772 |
| 2021-02-17 | 2021-02-11 | 39.126 | 63,288 | +6,645 | 0.00% | 2,476,221 |
| 2021-02-16 | 2021-02-09 | 34.440 | 56,643 | -1,902 | 0.00% | 1,950,758 |
| 2021-02-10 | 2021-02-08 | 32.649 | 58,545 | +4,746 | 0.00% | 1,911,441 |
| 2021-02-09 | 2021-02-05 | 32.175 | 53,799 | +949 | 0.00% | 1,730,991 |
| 2021-02-08 | 2021-02-04 | 32.070 | 52,850 | +3,796 | 0.00% | 1,694,890 |
| 2021-02-05 | 2021-02-03 | 33.386 | 49,054 | -5,699 | 0.00% | 1,637,733 |
| 2021-02-04 | 2021-02-02 | 32.491 | 54,753 | +4,747 | 0.00% | 1,778,985 |
| 2021-02-03 | 2021-02-01 | 31.859 | 50,006 | +2,847 | 0.00% | 1,593,150 |
| 2021-02-02 | 2021-01-29 | 29.911 | 47,159 | -17,091 | 0.00% | 1,410,562 |
| 2021-02-01 | 2021-01-28 | 28.436 | 64,250 | +5,696 | 0.00% | 1,827,032 |
| 2021-01-29 | 2021-01-27 | 28.910 | 58,554 | +7,595 | 0.00% | 1,692,810 |
| 2021-01-28 | 2021-01-26 | 30.279 | 50,959 | -949 | 0.00% | 1,543,007 |
| 2021-01-27 | 2021-01-25 | 29.068 | 51,908 | -3,798 | 0.00% | 1,508,873 |
| 2021-01-26 | 2021-01-22 | 28.542 | 55,706 | +4,748 | 0.00% | 1,589,939 |
| 2021-01-25 | 2021-01-21 | 29.332 | 50,958 | -2,852 | 0.00% | 1,494,675 |
| 2021-01-21 | 2021-01-19 | 28.647 | 53,810 | -6,649 | 0.00% | 1,541,492 |
| 2021-01-20 | 2021-01-18 | 25.751 | 60,459 | -1,901 | 0.00% | 1,556,858 |
| 2021-01-19 | 2021-01-15 | 25.066 | 62,360 | +3,797 | 0.00% | 1,563,120 |
| 2021-01-18 | 2021-01-14 | 25.698 | 58,563 | +949 | 0.00% | 1,504,951 |
| 2021-01-15 | 2021-01-13 | 26.225 | 57,614 | -2,851 | 0.00% | 1,510,903 |
| 2021-01-14 | 2021-01-12 | 24.224 | 60,465 | -1 | 0.00% | 1,464,675 |
| 2021-01-13 | 2021-01-11 | 24.224 | 60,466 | -2,849 | 0.00% | 1,464,699 |
| 2021-01-12 | 2021-01-08 | 24.961 | 63,315 | +948 | 0.00% | 1,580,390 |
| 2021-01-11 | 2021-01-07 | 25.013 | 62,367 | +1,899 | 0.00% | 1,560,011 |
| 2021-01-08 | 2021-01-06 | 25.698 | 60,468 | +4,745 | 0.00% | 1,553,906 |
| 2021-01-07 | 2021-01-05 | 26.330 | 55,723 | +1,898 | 0.00% | 1,467,181 |
| 2021-01-06 | 2021-01-04 | 26.014 | 53,825 | -11,398 | 0.00% | 1,400,201 |
| 2021-01-05 | 2020-12-31 | 24.855 | 65,223 | -2,850 | 0.00% | 1,621,146 |
| 2020-12-30 | 2020-12-28 | 23.644 | 68,073 | +2,847 | 0.00% | 1,609,535 |
| 2020-12-29 | 2020-12-24 | 24.434 | 65,226 | +2,846 | 0.00% | 1,593,742 |
| 2020-12-28 | 2020-12-22 | 22.433 | 62,380 | +3,798 | 0.00% | 1,399,375 |
| 2020-12-23 | 2020-12-21 | 23.276 | 58,582 | +5,696 | 0.00% | 1,363,533 |
| 2020-12-22 | 2020-12-18 | 23.434 | 52,886 | -2,850 | 0.00% | 1,239,310 |
| 2020-12-21 | 2020-12-17 | 23.802 | 55,736 | -2,853 | 0.00% | 1,326,641 |
| 2020-12-18 | 2020-12-16 | 23.381 | 58,589 | -6,649 | 0.00% | 1,369,867 |
| 2020-12-17 | 2020-12-15 | 22.644 | 65,238 | -10,445 | 0.00% | 1,477,231 |
| 2020-12-16 | 2020-12-14 | 23.170 | 75,683 | -5 | 0.01% | 1,753,599 |
| 2020-12-15 | 2020-12-11 | 22.328 | 75,688 | -3,801 | 0.01% | 1,689,943 |
| 2020-12-14 | 2020-12-10 | 21.117 | 79,489 | -9,498 | 0.01% | 1,678,536 |
| 2020-12-11 | 2020-12-09 | 19.821 | 88,987 | +6,646 | 0.01% | 1,763,825 |
| 2020-12-10 | 2020-12-08 | 19.758 | 82,341 | -8,546 | 0.01% | 1,626,890 |
| 2020-12-09 | 2020-12-07 | 19.442 | 90,887 | +15,191 | 0.01% | 1,767,025 |
| 2020-12-08 | 2020-12-04 | 19.463 | 75,696 | -3,798 | 0.01% | 1,473,276 |
| 2020-12-07 | 2020-12-03 | 18.747 | 79,494 | -2,849 | 0.01% | 1,490,265 |
| 2020-12-04 | 2020-12-02 | 18.220 | 82,343 | +4,748 | 0.01% | 1,500,314 |
| 2020-12-03 | 2020-12-01 | 18.557 | 77,595 | -3,800 | 0.01% | 1,439,955 |
| 2020-12-02 | 2020-11-30 | 18.621 | 81,395 | -1,901 | 0.01% | 1,515,616 |
| 2020-12-01 | 2020-11-27 | 18.642 | 83,296 | -3 | 0.01% | 1,552,768 |
| 2020-11-30 | 2020-11-26 | 18.705 | 83,299 | -3,798 | 0.01% | 1,558,088 |
| 2020-11-27 | 2020-11-25 | 18.178 | 87,097 | +9,493 | 0.01% | 1,583,264 |
| 2020-11-26 | 2020-11-24 | 18.936 | 77,604 | -2 | 0.01% | 1,469,546 |
| 2020-11-25 | 2020-11-23 | 18.873 | 77,606 | +4,747 | 0.01% | 1,464,679 |
| 2020-11-24 | 2020-11-20 | 19.252 | 72,859 | -952 | 0.01% | 1,402,713 |
| 2020-11-23 | 2020-11-19 | 19.526 | 73,811 | +3,797 | 0.01% | 1,441,253 |
| 2020-11-19 | 2020-11-17 | 18.473 | 70,014 | -952 | 0.01% | 1,293,373 |
| 2020-11-17 | 2020-11-13 | 18.410 | 70,966 | -4,748 | 0.01% | 1,306,475 |
| 2020-11-16 | 2020-11-12 | 18.157 | 75,714 | +4,747 | 0.01% | 1,374,747 |
| 2020-11-13 | 2020-11-11 | 17.989 | 70,967 | +1,899 | 0.01% | 1,276,596 |
| 2020-11-12 | 2020-11-10 | 19.126 | 69,068 | -3,801 | 0.01% | 1,320,998 |
| 2020-11-11 | 2020-11-09 | 18.915 | 72,869 | -949 | 0.01% | 1,378,347 |
| 2020-11-10 | 2020-11-06 | 19.168 | 73,818 | -2,850 | 0.01% | 1,414,956 |
| 2020-11-09 | 2020-11-05 | 19.168 | 76,668 | -1,899 | 0.01% | 1,469,585 |
| 2020-11-06 | 2020-11-04 | 18.368 | 78,567 | -949 | 0.01% | 1,443,098 |
| 2020-11-05 | 2020-11-03 | 17.504 | 79,516 | +2,847 | 0.01% | 1,391,858 |
| 2020-11-03 | 2020-10-30 | 17.989 | 76,669 | -3,797 | 0.01% | 1,379,167 |
| 2020-11-02 | 2020-10-29 | 18.557 | 80,466 | -1 | 0.01% | 1,493,233 |
| 2020-10-30 | 2020-10-28 | 18.157 | 80,467 | -950 | 0.01% | 1,461,048 |
| 2020-10-29 | 2020-10-27 | 18.262 | 81,417 | -2,847 | 0.01% | 1,486,872 |
| 2020-10-28 | 2020-10-23 | 18.958 | 84,264 | -948 | 0.01% | 1,597,437 |
| 2020-10-23 | 2020-10-21 | 19.126 | 85,212 | +3 | 0.01% | 1,629,768 |
| 2020-10-22 | 2020-10-20 | 19.126 | 85,209 | +4,748 | 0.01% | 1,629,711 |
| 2020-10-21 | 2020-10-19 | 18.515 | 80,461 | +9,496 | 0.01% | 1,489,751 |
| 2020-10-20 | 2020-10-16 | 19.021 | 70,965 | +951 | 0.01% | 1,349,806 |
| 2020-10-19 | 2020-10-15 | 19.379 | 70,014 | -946 | 0.01% | 1,356,788 |
| 2020-10-16 | 2020-10-14 | 19.800 | 70,960 | +6,655 | 0.01% | 1,405,014 |
| 2020-10-15 | 2020-10-12 | 20.579 | 64,305 | -1,892 | 0.00% | 1,323,362 |
| 2020-10-14 | 2020-10-09 | 20.263 | 66,197 | -2,836 | 0.00% | 1,341,383 |
| 2020-10-12 | 2020-10-08 | 20.790 | 69,033 | +3,793 | 0.01% | 1,435,203 |
| 2020-10-09 | 2020-10-07 | 20.306 | 65,240 | +3,326 | 0.00% | 1,324,739 |
| 2020-10-08 | 2020-10-06 | 20.390 | 61,914 | +6 | 0.00% | 1,262,419 |
| 2020-10-07 | 2020-10-05 | 20.116 | 61,908 | -7,577 | 0.00% | 1,245,344 |
| 2020-10-06 | 2020-09-30 | 19.189 | 69,485 | +2,375 | 0.01% | 1,333,364 |
| 2020-10-05 | 2020-09-29 | 19.042 | 67,110 | -1,888 | 0.00% | 1,277,894 |
| 2020-09-30 | 2020-09-28 | 19.674 | 68,998 | +959 | 0.00% | 1,357,446 |
| 2020-09-29 | 2020-09-25 | 18.578 | 68,039 | +1,914 | 0.00% | 1,264,054 |
| 2020-09-28 | 2020-09-24 | 18.494 | 66,125 | +954 | 0.00% | 1,222,924 |
| 2020-09-25 | 2020-09-23 | 18.979 | 65,171 | -940 | 0.00% | 1,236,854 |
| 2020-09-24 | 2020-09-22 | 18.473 | 66,111 | +2,857 | 0.00% | 1,221,273 |
| 2020-09-23 | 2020-09-21 | 18.915 | 63,254 | +963 | 0.00% | 1,196,475 |
| 2020-09-22 | 2020-09-18 | 20.095 | 62,291 | +3,809 | 0.00% | 1,251,737 |
| 2020-09-21 | 2020-09-17 | 20.137 | 58,482 | +14 | 0.00% | 1,177,659 |
| 2020-09-18 | 2020-09-16 | 20.748 | 58,468 | -3,792 | 0.00% | 1,213,092 |
| 2020-09-17 | 2020-09-15 | 20.622 | 62,260 | +1,897 | 0.00% | 1,283,900 |
| 2020-09-16 | 2020-09-14 | 18.768 | 60,363 | -16,118 | 0.00% | 1,132,890 |
| 2020-09-15 | 2020-09-11 | 17.694 | 76,481 | +3,798 | 0.01% | 1,353,232 |
| 2020-09-14 | 2020-09-10 | 17.378 | 72,683 | +11 | 0.01% | 1,263,066 |
| 2020-09-11 | 2020-09-09 | 17.062 | 72,672 | +10 | 0.01% | 1,239,914 |
| 2020-09-10 | 2020-09-08 | 17.483 | 72,662 | +8,557 | 0.01% | 1,270,354 |
| 2020-09-09 | 2020-09-07 | 18.178 | 64,105 | -1,886 | 0.00% | 1,165,311 |
| 2020-09-08 | 2020-09-04 | 18.115 | 65,991 | -7,578 | 0.00% | 1,195,425 |
| 2020-09-07 | 2020-09-03 | 18.578 | 73,569 | +15,206 | 0.01% | 1,366,793 |
| 2020-09-04 | 2020-09-02 | 19.231 | 58,363 | -2,833 | 0.00% | 1,122,400 |
| 2020-09-03 | 2020-09-01 | 18.347 | 61,196 | +1,913 | 0.00% | 1,122,743 |
| 2020-09-02 | 2020-08-31 | 18.557 | 59,283 | -933 | 0.00% | 1,100,133 |
| 2020-09-01 | 2020-08-28 | 19.442 | 60,216 | -4,743 | 0.00% | 1,170,720 |
| 2020-08-31 | 2020-08-27 | 18.515 | 64,959 | -2,844 | 0.00% | 1,202,728 |
| 2020-08-28 | 2020-08-26 | 18.010 | 67,803 | +961 | 0.00% | 1,221,109 |
| 2020-08-27 | 2020-08-25 | 17.315 | 66,842 | +1,903 | 0.00% | 1,157,339 |
| 2020-08-26 | 2020-08-24 | 17.609 | 64,939 | -2,835 | 0.00% | 1,143,539 |
| 2020-08-25 | 2020-08-21 | 17.862 | 67,774 | +1,910 | 0.00% | 1,210,593 |
| 2020-08-24 | 2020-08-20 | 17.167 | 65,864 | -4,734 | 0.00% | 1,130,694 |
| 2020-08-21 | 2020-08-19 | 16.767 | 70,598 | +960 | 0.01% | 1,183,708 |
| 2020-08-20 | 2020-08-18 | 16.935 | 69,638 | -4,746 | 0.01% | 1,179,347 |
| 2020-08-19 | 2020-08-17 | 16.556 | 74,384 | +956 | 0.01% | 1,231,520 |
| 2020-08-18 | 2020-08-14 | 16.577 | 73,428 | -24,678 | 0.01% | 1,217,239 |
| 2020-08-17 | 2020-08-13 | 16.851 | 98,106 | +11,406 | 0.01% | 1,653,198 |
| 2020-08-14 | 2020-08-12 | 15.798 | 86,700 | -944 | 0.01% | 1,369,682 |
| 2020-08-13 | 2020-08-11 | 16.114 | 87,644 | -934 | 0.01% | 1,412,287 |
| 2020-08-12 | 2020-08-10 | 16.114 | 88,578 | +2,855 | 0.01% | 1,427,337 |
| 2020-08-11 | 2020-08-07 | 14.302 | 85,723 | -933 | 0.01% | 1,226,045 |
| 2020-08-10 | 2020-08-06 | 14.029 | 86,656 | -4,734 | 0.01% | 1,215,660 |
| 2020-08-07 | 2020-08-05 | 13.797 | 91,390 | +4,763 | 0.01% | 1,260,896 |
| 2020-08-06 | 2020-08-04 | 13.986 | 86,627 | +1,910 | 0.01% | 1,211,604 |
| 2020-08-05 | 2020-08-03 | 14.050 | 84,717 | -4,732 | 0.01% | 1,190,243 |
| 2020-08-04 | 2020-07-31 | 13.797 | 89,449 | +15 | 0.01% | 1,234,116 |
| 2020-08-03 | 2020-07-30 | 13.649 | 89,434 | -19,927 | 0.01% | 1,220,722 |
| 2020-07-31 | 2020-07-29 | 13.692 | 109,361 | -943 | 0.01% | 1,497,322 |
| 2020-07-30 | 2020-07-28 | 13.586 | 110,304 | +14,253 | 0.01% | 1,498,616 |
| 2020-07-29 | 2020-07-27 | 13.439 | 96,051 | -4,739 | 0.01% | 1,290,809 |
| 2020-07-28 | 2020-07-24 | 12.954 | 100,790 | +8,561 | 0.01% | 1,305,665 |
| 2020-07-27 | 2020-07-23 | 13.713 | 92,229 | +955 | 0.01% | 1,264,701 |
| 2020-07-24 | 2020-07-22 | 13.270 | 91,274 | -940 | 0.01% | 1,211,231 |
| 2020-07-23 | 2020-07-21 | 13.649 | 92,214 | -932 | 0.01% | 1,258,668 |
| 2020-07-22 | 2020-07-20 | 13.692 | 93,146 | -6,643 | 0.01% | 1,275,313 |
| 2020-07-21 | 2020-07-17 | 12.744 | 99,789 | +4,756 | 0.01% | 1,271,679 |
| 2020-07-20 | 2020-07-16 | 12.301 | 95,033 | +34,196 | 0.01% | 1,169,032 |
| 2020-07-17 | 2020-07-15 | 13.355 | 60,837 | +1,914 | 0.00% | 812,449 |
| 2020-07-16 | 2020-07-14 | 13.207 | 58,923 | -2,832 | 0.00% | 778,201 |
| 2020-07-15 | 2020-07-13 | 13.607 | 61,755 | +5,708 | 0.00% | 840,319 |
| 2020-07-14 | 2020-07-10 | 13.586 | 56,047 | +2,859 | 0.00% | 761,468 |
| 2020-07-13 | 2020-07-09 | 13.986 | 53,188 | -946 | 0.00% | 743,911 |
| 2020-07-10 | 2020-07-08 | 13.944 | 54,134 | +959 | 0.00% | 754,862 |
| 2020-07-09 | 2020-07-07 | 14.155 | 53,175 | -946 | 0.00% | 752,690 |
| 2020-07-07 | 2020-07-03 | 14.092 | 54,121 | +1,899 | 0.00% | 762,660 |
| 2020-07-06 | 2020-07-02 | 14.197 | 52,222 | -949 | 0.00% | 741,400 |
| 2020-07-03 | 2020-06-30 | 14.092 | 53,171 | +949 | 0.00% | 749,273 |
| 2020-07-02 | 2020-06-29 | 14.113 | 52,222 | -1,899 | 0.00% | 737,000 |
| 2020-06-30 | 2020-06-26 | 14.955 | 54,121 | +950 | 0.00% | 809,400 |
| 2020-06-29 | 2020-06-24 | 14.998 | 53,171 | +949 | 0.00% | 797,433 |
| 2020-06-26 | 2020-06-23 | 15.250 | 52,222 | +3,798 | 0.00% | 796,400 |
| 2020-06-24 | 2020-06-22 | 15.019 | 48,424 | +949 | 0.00% | 727,260 |
| 2020-06-22 | 2020-06-18 | 14.408 | 47,475 | -949 | 0.00% | 684,007 |
| 2020-06-19 | 2020-06-17 | 14.829 | 48,424 | -11,394 | 0.00% | 718,080 |
| 2020-06-18 | 2020-06-16 | 14.387 | 59,818 | +950 | 0.00% | 860,581 |
| 2020-06-17 | 2020-06-15 | 13.881 | 58,868 | -8,546 | 0.00% | 817,154 |
| 2020-06-16 | 2020-06-12 | 14.387 | 67,414 | +2,849 | 0.01% | 969,862 |
| 2020-06-15 | 2020-06-11 | 14.260 | 64,565 | +1,899 | 0.00% | 920,715 |
| 2020-06-12 | 2020-06-10 | 14.387 | 62,666 | -2,849 | 0.00% | 901,554 |
| 2020-06-11 | 2020-06-09 | 14.387 | 65,515 | -2,848 | 0.00% | 942,542 |
| 2020-06-10 | 2020-06-08 | 14.281 | 68,363 | +6,646 | 0.01% | 976,315 |
| 2020-06-09 | 2020-06-05 | 14.808 | 61,717 | +950 | 0.00% | 913,902 |
| 2020-06-08 | 2020-06-04 | 14.555 | 60,767 | -950 | 0.00% | 884,474 |
| 2020-06-05 | 2020-06-03 | 14.597 | 61,717 | +1,899 | 0.00% | 900,902 |
| 2020-06-04 | 2020-06-02 | 13.692 | 59,818 | -7,596 | 0.00% | 819,001 |
| 2020-06-03 | 2020-06-01 | 13.586 | 67,414 | -1,899 | 0.01% | 915,902 |
| 2020-06-02 | 2020-05-29 | 13.018 | 69,313 | +3,798 | 0.01% | 902,282 |
| 2020-06-01 | 2020-05-28 | 12.638 | 65,515 | -7,596 | 0.00% | 828,002 |
| 2020-05-29 | 2020-05-27 | 12.575 | 73,111 | +2,849 | 0.01% | 919,383 |
| 2020-05-28 | 2020-05-26 | 12.954 | 70,262 | -9,495 | 0.01% | 910,196 |
| 2020-05-27 | 2020-05-25 | 12.196 | 79,757 | -4,748 | 0.01% | 972,717 |
| 2020-05-26 | 2020-05-22 | 11.754 | 84,505 | +14,243 | 0.01% | 993,244 |
| 2020-05-25 | 2020-05-21 | 13.102 | 70,262 | +2,848 | 0.01% | 920,556 |
| 2020-05-22 | 2020-05-20 | 13.481 | 67,414 | -949 | 0.01% | 908,802 |
| 2020-05-21 | 2020-05-19 | 13.628 | 68,363 | -3,798 | 0.01% | 931,676 |
| 2020-05-20 | 2020-05-18 | 12.575 | 72,161 | +2,848 | 0.01% | 907,436 |
| 2020-05-19 | 2020-05-15 | 12.322 | 69,313 | +2,849 | 0.01% | 854,102 |
| 2020-05-18 | 2020-05-14 | 12.470 | 66,464 | -3,798 | 0.01% | 828,796 |
| 2020-05-15 | 2020-05-13 | 12.428 | 70,262 | +1,899 | 0.01% | 873,196 |
| 2020-05-13 | 2020-05-11 | 12.470 | 68,363 | -28,485 | 0.01% | 852,476 |
| 2020-05-11 | 2020-05-07 | 12.575 | 96,848 | -18,040 | 0.01% | 1,217,879 |
| 2020-05-08 | 2020-05-06 | 12.280 | 114,888 | -4,748 | 0.01% | 1,410,855 |
| 2020-05-07 | 2020-05-05 | 12.365 | 119,636 | -7,596 | 0.01% | 1,479,242 |
| 2020-05-06 | 2020-05-04 | 10.743 | 127,232 | -949 | 0.01% | 1,366,803 |
| 2020-05-05 | 2020-04-29 | 11.290 | 128,181 | -6,647 | 0.01% | 1,447,197 |
| 2020-05-04 | 2020-04-28 | 11.059 | 134,828 | -32,282 | 0.01% | 1,491,004 |
| 2020-04-29 | 2020-04-27 | 9.890 | 167,110 | -3,798 | 0.01% | 1,652,636 |
| 2020-04-28 | 2020-04-24 | 9.658 | 170,908 | +6,646 | 0.01% | 1,650,597 |
| 2020-04-27 | 2020-04-23 | 9.847 | 164,262 | -949 | 0.01% | 1,617,551 |
| 2020-04-24 | 2020-04-22 | 9.858 | 165,211 | +1,899 | 0.01% | 1,628,636 |
| 2020-04-23 | 2020-04-21 | 9.626 | 163,312 | +2,848 | 0.01% | 1,572,076 |
| 2020-04-22 | 2020-04-20 | 9.900 | 160,464 | -15,192 | 0.01% | 1,588,601 |
| 2020-04-20 | 2020-04-16 | 9.510 | 175,656 | -1,899 | 0.01% | 1,670,552 |
| 2020-04-17 | 2020-04-15 | 9.542 | 177,555 | +7,596 | 0.01% | 1,694,222 |
| 2020-04-16 | 2020-04-14 | 9.742 | 169,959 | -44,626 | 0.01% | 1,655,752 |
| 2020-04-15 | 2020-04-09 | 9.721 | 214,585 | -6,646 | 0.02% | 2,085,981 |
| 2020-04-14 | 2020-04-08 | 9.447 | 221,231 | -950 | 0.02% | 2,090,007 |
| 2020-04-09 | 2020-04-07 | 9.710 | 222,181 | -11,394 | 0.02% | 2,157,482 |
| 2020-04-08 | 2020-04-06 | 9.552 | 233,575 | -5,697 | 0.02% | 2,231,223 |
| 2020-04-07 | 2020-04-03 | 9.426 | 239,272 | +950 | 0.02% | 2,255,403 |
| 2020-04-06 | 2020-04-02 | 9.531 | 238,322 | -17,091 | 0.02% | 2,271,548 |
| 2020-04-03 | 2020-04-01 | 9.521 | 255,413 | -15,192 | 0.02% | 2,431,760 |
| 2020-04-02 | 2020-03-31 | 9.279 | 270,605 | +4,748 | 0.02% | 2,510,851 |
| 2020-04-01 | 2020-03-30 | 9.205 | 265,857 | -57,919 | 0.02% | 2,447,196 |
| 2020-03-31 | 2020-03-27 | 8.457 | 323,776 | +2,848 | 0.02% | 2,738,227 |
| 2020-03-30 | 2020-03-26 | 8.352 | 320,928 | +26,586 | 0.02% | 2,680,341 |
| 2020-03-27 | 2020-03-25 | 8.636 | 294,342 | -950 | 0.02% | 2,541,999 |
| 2020-03-26 | 2020-03-24 | 8.468 | 295,292 | +19,940 | 0.02% | 2,500,443 |
| 2020-03-25 | 2020-03-23 | 8.110 | 275,352 | +26,585 | 0.02% | 2,232,998 |
| 2020-03-24 | 2020-03-20 | 8.699 | 248,767 | +6,647 | 0.02% | 2,164,124 |
| 2020-03-23 | 2020-03-19 | 8.225 | 242,120 | +12,343 | 0.02% | 1,991,549 |
| 2020-03-20 | 2020-03-18 | 8.636 | 229,777 | +21,839 | 0.02% | 1,984,402 |
| 2020-03-19 | 2020-03-17 | 9.458 | 207,938 | +8,545 | 0.02% | 1,966,616 |
| 2020-03-18 | 2020-03-16 | 9.352 | 199,393 | +30,384 | 0.02% | 1,864,800 |
| 2020-03-17 | 2020-03-13 | 10.100 | 169,009 | -23,738 | 0.01% | 1,707,017 |
| 2020-03-16 | 2020-03-12 | 9.774 | 192,747 | +7,596 | 0.01% | 1,883,844 |
| 2020-03-13 | 2020-03-11 | 10.047 | 185,151 | -43,676 | 0.01% | 1,860,303 |
| 2020-03-12 | 2020-03-10 | 9.921 | 228,827 | -26,586 | 0.02% | 2,270,217 |
| 2020-03-11 | 2020-03-09 | 9.405 | 255,413 | +7,596 | 0.02% | 2,402,170 |
| 2020-03-10 | 2020-03-06 | 10.037 | 247,817 | -950 | 0.02% | 2,487,329 |
| 2020-03-09 | 2020-03-05 | 10.227 | 248,767 | -38,929 | 0.02% | 2,544,025 |
| 2020-03-06 | 2020-03-04 | 9.847 | 287,696 | -5,697 | 0.02% | 2,833,053 |
| 2020-03-05 | 2020-03-03 | 9.826 | 293,393 | -3,798 | 0.02% | 2,882,974 |
| 2020-03-04 | 2020-03-02 | 9.753 | 297,191 | -4,747 | 0.02% | 2,898,384 |
| 2020-03-03 | 2020-02-28 | 9.552 | 301,938 | +2,848 | 0.02% | 2,884,260 |
| 2020-03-02 | 2020-02-27 | 9.995 | 299,090 | -6,646 | 0.02% | 2,989,354 |
| 2020-02-28 | 2020-02-26 | 10.005 | 305,736 | -15,192 | 0.02% | 3,059,000 |
| 2020-02-27 | 2020-02-25 | 10.058 | 320,928 | -17,091 | 0.02% | 3,227,901 |
| 2020-02-26 | 2020-02-24 | 9.784 | 338,019 | -6,646 | 0.03% | 3,307,243 |
| 2020-02-25 | 2020-02-21 | 10.111 | 344,665 | +14,242 | 0.03% | 3,484,799 |
| 2020-02-24 | 2020-02-20 | 10.269 | 330,423 | -11,394 | 0.03% | 3,393,002 |
| 2020-02-21 | 2020-02-19 | 9.510 | 341,817 | +4,748 | 0.03% | 3,250,803 |
| 2020-02-20 | 2020-02-18 | 9.468 | 337,069 | +4,747 | 0.03% | 3,191,448 |
| 2020-02-19 | 2020-02-17 | 9.616 | 332,322 | -5,697 | 0.03% | 3,195,502 |
| 2020-02-18 | 2020-02-14 | 9.479 | 338,019 | +17,091 | 0.03% | 3,204,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 320,928 | +7,596 | 0.02% | 3,075,801 |
| 2020-02-14 | 2020-02-12 | 9.742 | 313,332 | -33,232 | 0.02% | 3,052,501 |
| 2020-02-13 | 2020-02-11 | 9.352 | 346,564 | +17,091 | 0.03% | 3,241,199 |
| 2020-02-12 | 2020-02-10 | 9.047 | 329,473 | +21,838 | 0.03% | 2,980,728 |
| 2020-02-11 | 2020-02-07 | 9.352 | 307,635 | +23,737 | 0.02% | 2,877,120 |
| 2020-02-10 | 2020-02-06 | 9.552 | 283,898 | -5,697 | 0.02% | 2,711,933 |
| 2020-02-07 | 2020-02-05 | 9.163 | 289,595 | +9,495 | 0.02% | 2,653,503 |
| 2020-02-06 | 2020-02-04 | 8.900 | 280,100 | -3,798 | 0.02% | 2,492,752 |
| 2020-02-05 | 2020-02-03 | 8.468 | 283,898 | -16,141 | 0.02% | 2,403,962 |
| 2020-02-04 | 2020-01-31 | 8.584 | 300,039 | -30,384 | 0.02% | 2,575,400 |
| 2020-02-03 | 2020-01-30 | 8.952 | 330,423 | +11,394 | 0.03% | 2,958,002 |
| 2020-01-31 | 2020-01-29 | 9.542 | 319,029 | -36,081 | 0.03% | 3,044,161 |
| 2020-01-30 | 2020-01-24 | 9.784 | 355,110 | +32,283 | 0.03% | 3,474,465 |
| 2020-01-29 | 2020-01-22 | 10.100 | 322,827 | -30,384 | 0.03% | 3,260,602 |
| 2020-01-23 | 2020-01-21 | 9.753 | 353,211 | -15,191 | 0.03% | 3,444,725 |
| 2020-01-22 | 2020-01-20 | 10.100 | 368,402 | +54,121 | 0.03% | 3,720,916 |
| 2020-01-21 | 2020-01-17 | 10.827 | 314,281 | +18,040 | 0.02% | 3,402,675 |
| 2020-01-20 | 2020-01-16 | 11.080 | 296,241 | -18,990 | 0.02% | 3,282,239 |
| 2020-01-17 | 2020-01-15 | 10.869 | 315,231 | 0.02% | 3,426,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy