History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 8,600,000 | +0 | 0.62% | 17,888,000 |
| 2025-10-13 | 2025-10-09 | 2.060 | 8,600,000 | +0 | 0.62% | 17,716,000 |
| 2025-10-10 | 2025-10-08 | 2.040 | 8,600,000 | -78,000 | 0.62% | 17,544,000 |
| 2025-10-09 | 2025-10-06 | 2.050 | 8,678,000 | +30,000 | 0.62% | 17,789,900 |
| 2025-10-08 | 2025-10-03 | 2.100 | 8,648,000 | +67,000 | 0.62% | 18,160,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,581,000 | +13,000 | 0.61% | 18,277,530 |
| 2025-10-03 | 2025-09-30 | 2.090 | 8,568,000 | +66,000 | 0.61% | 17,907,120 |
| 2025-10-02 | 2025-09-29 | 2.080 | 8,502,000 | +24,000 | 0.61% | 17,684,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 8,478,000 | +210,000 | 0.61% | 17,125,560 |
| 2025-09-29 | 2025-09-25 | 2.040 | 8,268,000 | -25,000 | 0.59% | 16,866,720 |
| 2025-09-26 | 2025-09-24 | 2.020 | 8,293,000 | +54,000 | 0.59% | 16,751,860 |
| 2025-09-25 | 2025-09-23 | 2.060 | 8,239,000 | +76,000 | 0.59% | 16,972,340 |
| 2025-09-24 | 2025-09-22 | 2.130 | 8,163,000 | +20,000 | 0.58% | 17,387,190 |
| 2025-09-23 | 2025-09-19 | 2.180 | 8,143,000 | -330,000 | 0.58% | 17,751,740 |
| 2025-09-22 | 2025-09-18 | 2.150 | 8,473,000 | +379,000 | 0.61% | 18,216,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 8,094,000 | +227,000 | 0.58% | 18,454,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,867,000 | +489,000 | 0.56% | 17,936,760 |
| 2025-09-17 | 2025-09-15 | 2.280 | 7,378,000 | +14,000 | 0.53% | 16,821,840 |
| 2025-09-16 | 2025-09-12 | 2.310 | 7,364,000 | +16,000 | 0.53% | 17,010,840 |
| 2025-09-15 | 2025-09-11 | 2.320 | 7,348,000 | +109,000 | 0.53% | 17,047,360 |
| 2025-09-12 | 2025-09-10 | 2.360 | 7,239,000 | +289,000 | 0.52% | 17,084,040 |
| 2025-09-11 | 2025-09-09 | 2.390 | 6,950,000 | +29,000 | 0.50% | 16,610,500 |
| 2025-09-10 | 2025-09-08 | 2.420 | 6,921,000 | -18,000 | 0.50% | 16,748,820 |
| 2025-09-09 | 2025-09-05 | 2.340 | 6,939,000 | -23,000 | 0.50% | 16,237,260 |
| 2025-09-08 | 2025-09-04 | 2.300 | 6,962,000 | -125,000 | 0.50% | 16,012,600 |
| 2025-09-05 | 2025-09-03 | 2.340 | 7,087,000 | +123,000 | 0.51% | 16,583,580 |
| 2025-09-04 | 2025-09-02 | 2.380 | 6,964,000 | -340,000 | 0.50% | 16,574,320 |
| 2025-09-03 | 2025-09-01 | 2.400 | 7,304,000 | +24,000 | 0.52% | 17,529,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 7,280,000 | +170,000 | 0.52% | 17,544,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,110,000 | +2,000 | 0.51% | 17,206,200 |
| 2025-08-29 | 2025-08-27 | 2.510 | 7,108,000 | +43,000 | 0.51% | 17,841,080 |
| 2025-08-28 | 2025-08-26 | 2.610 | 7,065,000 | -314,000 | 0.51% | 18,439,650 |
| 2025-08-27 | 2025-08-25 | 2.700 | 7,379,000 | +20,000 | 0.53% | 19,923,300 |
| 2025-08-26 | 2025-08-22 | 2.760 | 7,359,000 | +130,000 | 0.53% | 20,310,840 |
| 2025-08-25 | 2025-08-21 | 2.760 | 7,229,000 | -329,000 | 0.52% | 19,952,040 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,558,000 | +45,000 | 0.54% | 21,389,140 |
| 2025-08-21 | 2025-08-19 | 2.920 | 7,513,000 | +85,000 | 0.54% | 21,937,960 |
| 2025-08-20 | 2025-08-18 | 2.860 | 7,428,000 | +4,000 | 0.53% | 21,244,080 |
| 2025-08-19 | 2025-08-15 | 2.820 | 7,424,000 | -241,000 | 0.53% | 20,935,680 |
| 2025-08-18 | 2025-08-14 | 2.800 | 7,665,000 | +114,000 | 0.55% | 21,462,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 7,551,000 | +317,000 | 0.54% | 21,067,290 |
| 2025-08-14 | 2025-08-12 | 2.730 | 7,234,000 | -119,000 | 0.52% | 19,748,820 |
| 2025-08-13 | 2025-08-11 | 2.750 | 7,353,000 | -615,000 | 0.53% | 20,220,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 7,968,000 | +8,000 | 0.57% | 22,469,760 |
| 2025-08-11 | 2025-08-07 | 2.840 | 7,960,000 | -6,000 | 0.57% | 22,606,400 |
| 2025-08-08 | 2025-08-06 | 2.870 | 7,966,000 | +1,000 | 0.57% | 22,862,420 |
| 2025-08-07 | 2025-08-05 | 2.910 | 7,965,000 | -137,000 | 0.57% | 23,178,150 |
| 2025-08-06 | 2025-08-04 | 2.870 | 8,102,000 | +7,000 | 0.58% | 23,252,740 |
| 2025-08-05 | 2025-08-01 | 2.840 | 8,095,000 | +4,000 | 0.58% | 22,989,800 |
| 2025-08-04 | 2025-07-31 | 2.840 | 8,091,000 | +721,000 | 0.58% | 22,978,440 |
| 2025-08-01 | 2025-07-30 | 2.980 | 7,370,000 | +237,000 | 0.53% | 21,962,600 |
| 2025-07-31 | 2025-07-29 | 2.930 | 7,133,000 | -71,000 | 0.51% | 20,899,690 |
| 2025-07-30 | 2025-07-28 | 2.960 | 7,204,000 | -19,000 | 0.52% | 21,323,840 |
| 2025-07-29 | 2025-07-25 | 3.030 | 7,223,000 | -15,000 | 0.52% | 21,885,690 |
| 2025-07-28 | 2025-07-24 | 3.090 | 7,238,000 | -213,000 | 0.52% | 22,365,420 |
| 2025-07-25 | 2025-07-23 | 3.010 | 7,451,000 | -411,000 | 0.53% | 22,427,510 |
| 2025-07-24 | 2025-07-22 | 3.080 | 7,862,000 | -1,807,000 | 0.56% | 24,214,960 |
| 2025-07-23 | 2025-07-21 | 2.880 | 9,669,000 | +215,000 | 0.69% | 27,846,720 |
| 2025-07-22 | 2025-07-18 | 2.890 | 9,454,000 | -195,000 | 0.68% | 27,322,060 |
| 2025-07-21 | 2025-07-17 | 2.870 | 9,649,000 | -48,000 | 0.69% | 27,692,630 |
| 2025-07-18 | 2025-07-16 | 2.810 | 9,697,000 | +206,000 | 0.69% | 27,248,570 |
| 2025-07-17 | 2025-07-15 | 2.850 | 9,491,000 | +205,000 | 0.68% | 27,049,350 |
| 2025-07-16 | 2025-07-14 | 2.900 | 9,286,000 | +308,000 | 0.66% | 26,929,400 |
| 2025-07-15 | 2025-07-11 | 2.930 | 8,978,000 | +147,000 | 0.64% | 26,305,540 |
| 2025-07-14 | 2025-07-10 | 2.890 | 8,831,000 | +1,515,000 | 0.63% | 25,521,590 |
| 2025-07-11 | 2025-07-09 | 2.790 | 7,316,000 | -26,000 | 0.52% | 20,411,640 |
| 2025-07-10 | 2025-07-08 | 2.790 | 7,342,000 | +199,000 | 0.53% | 20,484,180 |
| 2025-07-09 | 2025-07-07 | 2.750 | 7,143,000 | +240,000 | 0.51% | 19,643,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 6,903,000 | -40,000 | 0.49% | 19,121,310 |
| 2025-07-07 | 2025-07-03 | 2.850 | 6,943,000 | -2,000 | 0.50% | 19,787,550 |
| 2025-07-04 | 2025-07-02 | 2.850 | 6,945,000 | +342,000 | 0.50% | 19,793,250 |
| 2025-07-03 | 2025-06-30 | 2.800 | 6,603,000 | +562,000 | 0.47% | 18,488,400 |
| 2025-07-02 | 2025-06-27 | 2.760 | 6,041,000 | -822,000 | 0.43% | 16,673,160 |
| 2025-06-30 | 2025-06-26 | 2.810 | 6,863,000 | +311,000 | 0.49% | 19,285,030 |
| 2025-06-27 | 2025-06-25 | 2.630 | 6,552,000 | +747,000 | 0.47% | 17,231,760 |
| 2025-06-26 | 2025-06-24 | 2.470 | 5,805,000 | -9,000 | 0.42% | 14,338,350 |
| 2025-06-25 | 2025-06-23 | 2.430 | 5,814,000 | +101,000 | 0.42% | 14,128,020 |
| 2025-06-24 | 2025-06-20 | 2.410 | 5,713,000 | -10,000 | 0.41% | 13,768,330 |
| 2025-06-23 | 2025-06-19 | 2.410 | 5,723,000 | +132,000 | 0.41% | 13,792,430 |
| 2025-06-20 | 2025-06-18 | 2.530 | 5,591,000 | +260,000 | 0.40% | 14,145,230 |
| 2025-06-19 | 2025-06-17 | 2.610 | 5,331,000 | +147,000 | 0.38% | 13,913,910 |
| 2025-06-18 | 2025-06-16 | 2.660 | 5,184,000 | +96,000 | 0.37% | 13,789,440 |
| 2025-06-17 | 2025-06-13 | 2.600 | 5,088,000 | -18,000 | 0.36% | 13,228,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 5,106,000 | -81,000 | 0.37% | 13,530,900 |
| 2025-06-13 | 2025-06-11 | 2.680 | 5,187,000 | -58,000 | 0.37% | 13,901,160 |
| 2025-06-12 | 2025-06-10 | 2.691 | 5,245,000 | +45,000 | 0.38% | 14,112,265 |
| 2025-06-11 | 2025-06-09 | 2.569 | 5,200,000 | +87,355 | 0.37% | 13,357,625 |
| 2025-06-10 | 2025-06-06 | 2.508 | 5,112,645 | +4,924 | 0.37% | 12,821,769 |
| 2025-06-09 | 2025-06-05 | 2.559 | 5,107,721 | +1,970 | 0.37% | 13,068,721 |
| 2025-06-06 | 2025-06-04 | 2.518 | 5,105,751 | -409,721 | 0.37% | 12,856,320 |
| 2025-06-05 | 2025-06-03 | 2.437 | 5,515,472 | +11,819 | 0.40% | 13,440,001 |
| 2025-06-04 | 2025-06-02 | 2.366 | 5,503,653 | +80,762 | 0.40% | 13,020,040 |
| 2025-06-03 | 2025-05-30 | 2.457 | 5,422,891 | -52,200 | 0.39% | 13,324,521 |
| 2025-05-30 | 2025-05-28 | 2.518 | 5,475,091 | +173,344 | 0.40% | 13,786,321 |
| 2025-05-29 | 2025-05-27 | 2.386 | 5,301,747 | +49,245 | 0.39% | 12,650,050 |
| 2025-05-28 | 2025-05-26 | 2.345 | 5,252,502 | +985 | 0.38% | 12,319,230 |
| 2025-05-27 | 2025-05-23 | 2.386 | 5,251,517 | +234,408 | 0.38% | 12,530,200 |
| 2025-05-26 | 2025-05-22 | 2.427 | 5,017,109 | -10,834 | 0.36% | 12,174,659 |
| 2025-05-23 | 2025-05-21 | 2.518 | 5,027,943 | +14,773 | 0.37% | 12,660,399 |
| 2025-05-22 | 2025-05-20 | 2.457 | 5,013,170 | -77,807 | 0.36% | 12,317,800 |
| 2025-05-21 | 2025-05-19 | 2.457 | 5,090,977 | +142,811 | 0.37% | 12,508,979 |
| 2025-05-20 | 2025-05-16 | 2.467 | 4,948,166 | +184,177 | 0.36% | 12,208,320 |
| 2025-05-19 | 2025-05-15 | 2.589 | 4,763,989 | +985 | 0.35% | 12,334,351 |
| 2025-05-16 | 2025-05-14 | 2.640 | 4,763,004 | +155,615 | 0.35% | 12,573,601 |
| 2025-05-15 | 2025-05-13 | 2.599 | 4,607,389 | +204,861 | 0.33% | 11,975,681 |
| 2025-05-14 | 2025-05-12 | 2.660 | 4,402,528 | -43,336 | 0.32% | 11,711,399 |
| 2025-05-13 | 2025-05-09 | 2.620 | 4,445,864 | +134,932 | 0.32% | 11,646,120 |
| 2025-05-12 | 2025-05-08 | 2.569 | 4,310,932 | -376,234 | 0.31% | 11,073,810 |
| 2025-05-09 | 2025-05-07 | 2.599 | 4,687,166 | +121,143 | 0.34% | 12,183,040 |
| 2025-05-08 | 2025-05-06 | 2.579 | 4,566,023 | +164,480 | 0.33% | 11,775,441 |
| 2025-05-07 | 2025-05-02 | 2.579 | 4,401,543 | +29,547 | 0.32% | 11,351,259 |
| 2025-05-06 | 2025-04-30 | 2.569 | 4,371,996 | +462,905 | 0.32% | 11,230,669 |
| 2025-05-02 | 2025-04-29 | 2.609 | 3,909,091 | +8,865 | 0.28% | 10,200,331 |
| 2025-04-30 | 2025-04-28 | 2.589 | 3,900,226 | +106,369 | 0.28% | 10,097,999 |
| 2025-04-29 | 2025-04-25 | 2.680 | 3,793,857 | +161,525 | 0.28% | 10,169,281 |
| 2025-04-28 | 2025-04-24 | 2.680 | 3,632,332 | +48,260 | 0.26% | 9,736,320 |
| 2025-04-25 | 2025-04-23 | 2.680 | 3,584,072 | +283,653 | 0.26% | 9,606,961 |
| 2025-04-23 | 2025-04-17 | 2.670 | 3,300,419 | +135,917 | 0.24% | 8,813,130 |
| 2025-04-22 | 2025-04-16 | 2.609 | 3,164,502 | +35,457 | 0.23% | 8,257,410 |
| 2025-04-17 | 2025-04-15 | 2.640 | 3,129,045 | +138,871 | 0.23% | 8,260,199 |
| 2025-04-16 | 2025-04-14 | 2.660 | 2,990,174 | +16,744 | 0.22% | 7,954,321 |
| 2025-04-15 | 2025-04-11 | 2.691 | 2,973,430 | +112,279 | 0.22% | 8,000,349 |
| 2025-04-14 | 2025-04-10 | 2.711 | 2,861,151 | +59,094 | 0.21% | 7,756,350 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,802,057 | +53,185 | 0.20% | 7,738,401 |
| 2025-04-10 | 2025-04-08 | 2.620 | 2,748,872 | +114,249 | 0.20% | 7,200,781 |
| 2025-04-09 | 2025-04-07 | 2.579 | 2,634,623 | +104,400 | 0.19% | 6,794,501 |
| 2025-04-08 | 2025-04-03 | 3.005 | 2,530,223 | -4,924 | 0.18% | 7,604,241 |
| 2025-04-07 | 2025-04-02 | 2.924 | 2,535,147 | -646,098 | 0.18% | 7,413,120 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,181,245 | +73,868 | 0.23% | 9,043,999 |
| 2025-04-02 | 2025-03-31 | 2.924 | 3,107,377 | -78,793 | 0.23% | 9,086,399 |
| 2025-04-01 | 2025-03-28 | 2.924 | 3,186,170 | -179,253 | 0.23% | 9,316,801 |
| 2025-03-31 | 2025-03-27 | 3.087 | 3,365,423 | -22,652 | 0.24% | 10,387,681 |
| 2025-03-28 | 2025-03-26 | 3.076 | 3,388,075 | -95,536 | 0.25% | 10,423,199 |
| 2025-03-27 | 2025-03-25 | 3.016 | 3,483,611 | +103,415 | 0.25% | 10,504,889 |
| 2025-03-26 | 2025-03-24 | 3.076 | 3,380,196 | -48,261 | 0.25% | 10,398,959 |
| 2025-03-25 | 2025-03-21 | 3.127 | 3,428,457 | +120,159 | 0.25% | 10,721,481 |
| 2025-03-24 | 2025-03-20 | 3.208 | 3,308,298 | +8,864 | 0.24% | 10,614,440 |
| 2025-03-21 | 2025-03-19 | 3.330 | 3,299,434 | +50,230 | 0.24% | 10,988,000 |
| 2025-03-20 | 2025-03-18 | 3.391 | 3,249,204 | -75,838 | 0.24% | 11,018,661 |
| 2025-03-19 | 2025-03-17 | 3.391 | 3,325,042 | +177,284 | 0.24% | 11,275,842 |
| 2025-03-18 | 2025-03-14 | 3.432 | 3,147,758 | -6,895 | 0.23% | 10,802,478 |
| 2025-03-17 | 2025-03-13 | 3.208 | 3,154,653 | +110,310 | 0.23% | 10,121,481 |
| 2025-03-14 | 2025-03-12 | 3.290 | 3,044,343 | +159,554 | 0.22% | 10,014,839 |
| 2025-03-13 | 2025-03-11 | 3.351 | 2,884,789 | -235,392 | 0.21% | 9,665,701 |
| 2025-03-12 | 2025-03-10 | 3.127 | 3,120,181 | +91,596 | 0.23% | 9,757,440 |
| 2025-03-11 | 2025-03-07 | 3.219 | 3,028,585 | +79,777 | 0.22% | 9,747,750 |
| 2025-03-10 | 2025-03-06 | 3.208 | 2,948,808 | -33,486 | 0.21% | 9,461,041 |
| 2025-03-07 | 2025-03-05 | 3.026 | 2,982,294 | -17,729 | 0.22% | 9,023,439 |
| 2025-03-06 | 2025-03-04 | 3.005 | 3,000,023 | +163,495 | 0.22% | 9,016,161 |
| 2025-03-05 | 2025-03-03 | 2.975 | 2,836,528 | +140,841 | 0.21% | 8,438,399 |
| 2025-03-04 | 2025-02-28 | 3.005 | 2,695,687 | +384,113 | 0.20% | 8,101,521 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,311,574 | +113,265 | 0.17% | 7,510,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,198,309 | +3,939 | 0.16% | 6,852,239 |
| 2025-02-27 | 2025-02-25 | 2.884 | 2,194,370 | +18,713 | 0.16% | 6,327,521 |
| 2025-02-26 | 2025-02-24 | 3.107 | 2,175,657 | -162,509 | 0.16% | 6,759,541 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,338,166 | +115,234 | 0.17% | 7,288,180 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,222,932 | -12,804 | 0.16% | 7,086,980 |
| 2025-02-21 | 2025-02-19 | 2.924 | 2,235,736 | -322,064 | 0.16% | 6,537,600 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,557,800 | +50,230 | 0.19% | 7,401,450 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,507,570 | -205,845 | 0.18% | 7,179,721 |
| 2025-02-18 | 2025-02-14 | 3.005 | 2,713,415 | +64,019 | 0.20% | 8,154,800 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,649,396 | +47,275 | 0.19% | 7,666,499 |
| 2025-02-14 | 2025-02-12 | 2.904 | 2,602,121 | +22,653 | 0.19% | 7,556,121 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,579,468 | +6,894 | 0.19% | 7,280,820 |
| 2025-02-12 | 2025-02-10 | 2.955 | 2,572,574 | +234,408 | 0.19% | 7,600,921 |
| 2025-02-11 | 2025-02-07 | 2.873 | 2,338,166 | -13,789 | 0.17% | 6,718,420 |
| 2025-02-10 | 2025-02-06 | 2.782 | 2,351,955 | +7,880 | 0.17% | 6,543,121 |
| 2025-02-07 | 2025-02-05 | 2.741 | 2,344,075 | +143,796 | 0.17% | 6,425,999 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,200,279 | +24,622 | 0.16% | 6,188,179 |
| 2025-02-05 | 2025-02-03 | 2.680 | 2,175,657 | -70,913 | 0.16% | 5,831,761 |
| 2025-02-04 | 2025-01-28 | 2.660 | 2,246,570 | +172,359 | 0.16% | 5,976,221 |
| 2025-02-03 | 2025-01-24 | 2.660 | 2,074,211 | -97,506 | 0.15% | 5,517,719 |
| 2025-01-27 | 2025-01-23 | 2.609 | 2,171,717 | -194,026 | 0.16% | 5,666,850 |
| 2025-01-24 | 2025-01-22 | 2.640 | 2,365,743 | +21,668 | 0.17% | 6,245,199 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,344,075 | -32,502 | 0.17% | 6,164,199 |
| 2025-01-22 | 2025-01-20 | 2.782 | 2,376,577 | +85,686 | 0.17% | 6,611,619 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,290,891 | -7,879 | 0.17% | 6,652,361 |
| 2025-01-20 | 2025-01-16 | 2.944 | 2,298,770 | +985 | 0.17% | 6,768,601 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,297,785 | +74,853 | 0.17% | 6,439,080 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,222,932 | -1,970 | 0.16% | 6,342,170 |
| 2025-01-15 | 2025-01-13 | 2.752 | 2,224,902 | -22,653 | 0.16% | 6,121,890 |
| 2025-01-14 | 2025-01-10 | 2.741 | 2,247,555 | -106,370 | 0.16% | 6,161,401 |
| 2025-01-13 | 2025-01-09 | 2.884 | 2,353,925 | +573,216 | 0.17% | 6,787,601 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,780,709 | +99,475 | 0.13% | 5,080,479 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,681,234 | +130,992 | 0.12% | 5,155,140 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,550,242 | -56,139 | 0.11% | 4,895,142 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,606,381 | +30,532 | 0.12% | 5,153,960 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,575,849 | +21,668 | 0.11% | 5,248,000 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,554,181 | +565,336 | 0.11% | 5,412,540 |
| 2025-01-02 | 2024-12-27 | 3.513 | 988,845 | +49,245 | 0.07% | 3,473,839 |
| 2024-12-30 | 2024-12-24 | 3.655 | 939,600 | -946,494 | 0.07% | 3,434,400 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,886,094 | -50,231 | 0.14% | 6,893,999 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,936,325 | +32,502 | 0.14% | 7,097,262 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,903,823 | -98,490 | 0.14% | 7,113,441 |
| 2024-12-19 | 2024-12-17 | 3.767 | 2,002,313 | -4,925 | 0.15% | 7,542,429 |
| 2024-12-18 | 2024-12-16 | 3.767 | 2,007,238 | -22,653 | 0.15% | 7,560,981 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,029,891 | -329,943 | 0.15% | 7,893,632 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,359,834 | +222,589 | 0.17% | 9,823,600 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,137,245 | +60,079 | 0.15% | 8,441,299 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,077,166 | -32,502 | 0.15% | 7,972,020 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,109,668 | +10,834 | 0.15% | 8,525,160 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,098,834 | +59,094 | 0.15% | 7,458,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 2,039,740 | +93,566 | 0.15% | 6,937,851 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,946,174 | +39,397 | 0.14% | 6,817,201 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,906,777 | -75,838 | 0.14% | 6,814,719 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,982,615 | +44,321 | 0.14% | 6,723,420 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,938,294 | -79,778 | 0.14% | 6,317,279 |
| 2024-11-29 | 2024-11-27 | 3.371 | 2,018,072 | +10,834 | 0.15% | 6,802,681 |
| 2024-11-28 | 2024-11-26 | 3.219 | 2,007,238 | -25,607 | 0.14% | 6,460,461 |
| 2024-11-27 | 2024-11-25 | 3.137 | 2,032,845 | +1,001,649 | 0.15% | 6,377,759 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,031,196 | +14,773 | 0.07% | 3,203,819 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,016,423 | -13,788 | 0.07% | 3,281,761 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,030,211 | -81,747 | 0.07% | 3,535,479 |
| 2024-11-21 | 2024-11-19 | 3.381 | 1,111,958 | -14,774 | 0.08% | 3,759,568 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,126,732 | +10,834 | 0.08% | 3,786,640 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,115,898 | +5,909 | 0.08% | 3,750,230 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,109,989 | -981,951 | 0.08% | 3,764,181 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,091,940 | -793,834 | 0.15% | 7,688,881 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,885,774 | -4,924 | 0.21% | 10,665,202 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,890,698 | -817,472 | 0.21% | 11,593,250 |
| 2024-11-12 | 2024-11-08 | 4.132 | 3,708,170 | +1,060,744 | 0.27% | 15,323,551 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,647,426 | -385,099 | 0.19% | 10,993,918 |
| 2024-11-08 | 2024-11-06 | 3.675 | 3,032,525 | +2,955 | 0.22% | 11,145,982 |
| 2024-11-07 | 2024-11-05 | 3.736 | 3,029,570 | +222,589 | 0.22% | 11,319,681 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,806,981 | -50,230 | 0.20% | 9,889,500 |
| 2024-11-05 | 2024-11-01 | 3.503 | 2,857,211 | -14,774 | 0.21% | 10,008,449 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,871,985 | +197,966 | 0.21% | 9,797,760 |
| 2024-11-01 | 2024-10-30 | 3.483 | 2,674,019 | +1,820,106 | 0.19% | 9,312,450 |
| 2024-10-31 | 2024-10-29 | 3.574 | 853,913 | -115,234 | 0.06% | 3,051,839 |
| 2024-10-30 | 2024-10-28 | 3.554 | 969,147 | +116,219 | 0.07% | 3,443,999 |
| 2024-10-29 | 2024-10-25 | 3.472 | 852,928 | -15,759 | 0.06% | 2,961,719 |
| 2024-10-28 | 2024-10-24 | 3.361 | 868,687 | -67,958 | 0.06% | 2,919,421 |
| 2024-10-25 | 2024-10-23 | 3.483 | 936,645 | +63,034 | 0.07% | 3,261,929 |
| 2024-10-24 | 2024-10-22 | 3.320 | 873,611 | -11,819 | 0.06% | 2,900,489 |
| 2024-10-23 | 2024-10-21 | 3.269 | 885,430 | +49,245 | 0.06% | 2,894,779 |
| 2024-10-22 | 2024-10-18 | 3.523 | 836,185 | +107,355 | 0.06% | 2,946,030 |
| 2024-10-21 | 2024-10-17 | 3.269 | 728,830 | -5,910 | 0.05% | 2,382,799 |
| 2024-10-18 | 2024-10-16 | 3.523 | 734,740 | -31,517 | 0.05% | 2,588,621 |
| 2024-10-17 | 2024-10-15 | 3.452 | 766,257 | +274,789 | 0.06% | 2,645,201 |
| 2024-10-16 | 2024-10-14 | 3.818 | 491,468 | -3,575,207 | 0.04% | 1,876,240 |
| 2024-10-15 | 2024-10-10 | 4.244 | 4,066,675 | -454,042 | 0.29% | 17,259,218 |
| 2024-10-14 | 2024-10-09 | 3.899 | 4,520,717 | -337,823 | 0.33% | 17,625,600 |
| 2024-10-10 | 2024-10-08 | 4.203 | 4,858,540 | +80,763 | 0.35% | 20,422,622 |
| 2024-10-09 | 2024-10-07 | 5.625 | 4,777,777 | -936,646 | 0.34% | 26,874,538 |
| 2024-10-08 | 2024-10-04 | 5.077 | 5,714,423 | +5,252,502 | 0.41% | 29,010,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 461,921 | -2,522,343 | 0.03% | 2,284,031 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,984,264 | +617,536 | 0.21% | 14,695,499 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,366,728 | -2,101,789 | 0.17% | 11,894,848 |
| 2024-10-02 | 2024-09-27 | 3.889 | 4,468,517 | +1,344,396 | 0.32% | 17,376,710 |
| 2024-09-30 | 2024-09-26 | 3.422 | 3,124,121 | +286,608 | 0.22% | 10,689,641 |
| 2024-09-27 | 2024-09-25 | 2.894 | 2,837,513 | +53,185 | 0.20% | 8,210,849 |
| 2024-09-26 | 2024-09-24 | 2.894 | 2,784,328 | -39,397 | 0.20% | 8,056,949 |
| 2024-09-25 | 2024-09-23 | 2.518 | 2,823,725 | +112,280 | 0.20% | 7,110,161 |
| 2024-09-24 | 2024-09-20 | 2.508 | 2,711,445 | +51,215 | 0.20% | 6,799,909 |
| 2024-09-23 | 2024-09-19 | 2.467 | 2,660,230 | +12,804 | 0.19% | 6,563,430 |
| 2024-09-19 | 2024-09-16 | 2.224 | 2,647,426 | -1,970 | 0.19% | 5,886,719 |
| 2024-09-17 | 2024-09-13 | 2.315 | 2,649,396 | -985 | 0.19% | 6,133,199 |
| 2024-09-13 | 2024-09-11 | 2.295 | 2,650,381 | -985 | 0.19% | 6,081,660 |
| 2024-09-12 | 2024-09-10 | 2.305 | 2,651,366 | -985 | 0.19% | 6,110,840 |
| 2024-09-11 | 2024-09-09 | 2.335 | 2,652,351 | -21,668 | 0.19% | 6,193,900 |
| 2024-09-10 | 2024-09-05 | 2.437 | 2,674,019 | -24,623 | 0.19% | 6,516,000 |
| 2024-09-09 | 2024-09-04 | 2.467 | 2,698,642 | +24,623 | 0.19% | 6,658,201 |
| 2024-09-04 | 2024-09-02 | 2.447 | 2,674,019 | +29,547 | 0.19% | 6,543,150 |
| 2024-09-03 | 2024-08-30 | 2.630 | 2,644,472 | +25,608 | 0.19% | 6,954,151 |
| 2024-08-30 | 2024-08-28 | 2.457 | 2,618,864 | -62,049 | 0.19% | 6,434,780 |
| 2024-08-29 | 2024-08-27 | 2.599 | 2,680,913 | +50,230 | 0.19% | 6,968,319 |
| 2024-08-26 | 2024-08-22 | 2.447 | 2,630,683 | +20,683 | 0.19% | 6,437,110 |
| 2024-08-22 | 2024-08-20 | 2.467 | 2,610,000 | -27,577 | 0.19% | 6,439,500 |
| 2024-08-09 | 2024-08-07 | 2.762 | 2,637,577 | -6,895 | 0.19% | 7,284,159 |
| 2024-08-08 | 2024-08-06 | 2.721 | 2,644,472 | +40,381 | 0.19% | 7,195,801 |
| 2024-08-07 | 2024-08-05 | 2.691 | 2,604,091 | +7,880 | 0.19% | 7,006,601 |
| 2024-08-06 | 2024-08-02 | 2.731 | 2,596,211 | +9,849 | 0.19% | 7,090,839 |
| 2024-08-05 | 2024-08-01 | 2.802 | 2,586,362 | +1,970 | 0.19% | 7,247,759 |
| 2024-08-01 | 2024-07-30 | 2.721 | 2,584,392 | +4,924 | 0.19% | 7,032,319 |
| 2024-07-31 | 2024-07-29 | 2.701 | 2,579,468 | +9,849 | 0.19% | 6,966,540 |
| 2024-07-30 | 2024-07-26 | 2.741 | 2,569,619 | +29,547 | 0.18% | 7,044,300 |
| 2024-07-29 | 2024-07-25 | 2.802 | 2,540,072 | -65,988 | 0.18% | 7,118,041 |
| 2024-07-26 | 2024-07-24 | 2.873 | 2,606,060 | -37,427 | 0.19% | 7,488,179 |
| 2024-07-25 | 2024-07-23 | 2.965 | 2,643,487 | +2,955 | 0.19% | 7,837,281 |
| 2024-07-24 | 2024-07-22 | 3.107 | 2,640,532 | +54,170 | 0.19% | 8,203,860 |
| 2024-07-23 | 2024-07-19 | 3.462 | 2,586,362 | +120,158 | 0.19% | 8,954,659 |
| 2024-07-19 | 2024-07-17 | 3.696 | 2,466,204 | +50,230 | 0.18% | 9,114,561 |
| 2024-07-18 | 2024-07-16 | 3.655 | 2,415,974 | +6,895 | 0.17% | 8,830,802 |
| 2024-07-17 | 2024-07-15 | 3.686 | 2,409,079 | +23,637 | 0.17% | 8,878,979 |
| 2024-07-16 | 2024-07-12 | 3.868 | 2,385,442 | -15,758 | 0.17% | 9,227,822 |
| 2024-07-12 | 2024-07-10 | 3.675 | 2,401,200 | +4,925 | 0.17% | 8,825,560 |
| 2024-07-11 | 2024-07-09 | 3.757 | 2,396,275 | +984 | 0.17% | 9,002,098 |
| 2024-07-10 | 2024-07-08 | 3.747 | 2,395,291 | +13,789 | 0.17% | 8,974,082 |
| 2024-07-09 | 2024-07-05 | 3.909 | 2,381,502 | +39,396 | 0.17% | 9,309,300 |
| 2024-07-08 | 2024-07-04 | 3.889 | 2,342,106 | +15,759 | 0.17% | 9,107,741 |
| 2024-07-05 | 2024-07-03 | 4.031 | 2,326,347 | -8,864 | 0.16% | 9,377,139 |
| 2024-07-04 | 2024-07-02 | 3.919 | 2,335,211 | +82,732 | 0.17% | 9,152,059 |
| 2024-07-03 | 2024-06-28 | 4.112 | 2,252,479 | +19,698 | 0.16% | 9,262,349 |
| 2024-07-02 | 2024-06-27 | 4.082 | 2,232,781 | +92,581 | 0.16% | 9,113,339 |
| 2024-06-28 | 2024-06-26 | 4.082 | 2,140,200 | +139,857 | 0.15% | 8,735,460 |
| 2024-06-27 | 2024-06-25 | 4.112 | 2,000,343 | +195,011 | 0.14% | 8,225,548 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,805,332 | +112,279 | 0.13% | 7,295,340 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,693,053 | +261,000 | 0.12% | 7,030,711 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,432,053 | -54,170 | 0.10% | 5,990,481 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,486,223 | -13,788 | 0.11% | 6,488,702 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,500,011 | +1,969 | 0.11% | 6,350,909 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,498,042 | +985 | 0.11% | 6,616,352 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,497,057 | -32,501 | 0.11% | 6,794,402 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,529,558 | +1,969 | 0.11% | 6,895,318 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,527,589 | +65,989 | 0.11% | 6,824,401 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,461,600 | -6,894 | 0.10% | 7,456,754 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,468,494 | +30,912 | 0.10% | 7,491,926 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,437,582 | -18,137 | 0.10% | 7,394,460 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,455,719 | +12,410 | 0.11% | 7,579,251 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,443,309 | +4,772 | 0.11% | 7,393,678 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,438,537 | +12,410 | 0.10% | 7,218,532 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,426,127 | +10,500 | 0.10% | 7,410,239 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,415,627 | +49,638 | 0.10% | 7,652,280 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,365,989 | -16,228 | 0.10% | 7,240,858 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,382,217 | +97,366 | 0.10% | 7,573,040 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,284,851 | -2,864 | 0.09% | 7,443,381 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,287,715 | +2,864 | 0.09% | 7,864,672 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,284,851 | +8,591 | 0.09% | 7,847,181 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,276,260 | -234,824 | 0.09% | 7,460,461 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,511,084 | +9,546 | 0.11% | 8,706,500 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,501,538 | +11,455 | 0.11% | 8,793,069 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,490,083 | -30,547 | 0.11% | 8,835,258 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,520,630 | -1,909 | 0.11% | 8,474,762 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,522,539 | +34,365 | 0.11% | 8,182,351 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,488,174 | +38,183 | 0.11% | 8,325,059 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,449,991 | +1,909 | 0.11% | 8,248,167 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,448,082 | -6,682 | 0.11% | 8,282,818 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,454,764 | -26,728 | 0.11% | 7,559,038 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,481,492 | +16,227 | 0.11% | 7,837,599 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,465,265 | -450,557 | 0.11% | 7,644,302 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,915,822 | +16,228 | 0.14% | 9,613,532 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,899,594 | +163,232 | 0.14% | 9,472,401 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,736,362 | -105,003 | 0.13% | 8,622,058 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,841,365 | +67,774 | 0.13% | 8,815,530 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,773,591 | -12,409 | 0.13% | 8,751,182 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,786,000 | +955 | 0.13% | 9,111,770 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,785,045 | +42,955 | 0.13% | 9,125,598 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,742,090 | -32,455 | 0.13% | 8,979,001 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,774,545 | +9,546 | 0.13% | 9,685,389 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,764,999 | +298,780 | 0.13% | 9,855,167 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,466,219 | +50,592 | 0.11% | 8,555,519 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,415,627 | +82,093 | 0.10% | 7,859,900 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,333,534 | +955 | 0.10% | 7,404,100 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,332,579 | -4,773 | 0.10% | 7,566,318 |
| 2024-04-05 | 2024-04-02 | 5.835 | 1,337,352 | -47,729 | 0.10% | 7,803,569 |
| 2024-04-03 | 2024-03-28 | 5.908 | 1,385,081 | -19,091 | 0.10% | 8,183,642 |
| 2024-04-02 | 2024-03-27 | 5.521 | 1,404,172 | +17,182 | 0.10% | 7,752,169 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,386,990 | +78,275 | 0.10% | 8,049,621 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,308,715 | -23,864 | 0.10% | 7,677,599 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,332,579 | -81,139 | 0.10% | 8,180,558 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,413,718 | +85,911 | 0.10% | 9,078,531 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,327,807 | -154,640 | 0.10% | 8,359,913 |
| 2024-03-21 | 2024-03-19 | 6.139 | 1,482,447 | +46,774 | 0.11% | 9,100,581 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,435,673 | -34,364 | 0.10% | 8,993,921 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,470,037 | -2,864 | 0.11% | 9,193,797 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,472,901 | +52,501 | 0.11% | 9,319,719 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,420,400 | -187,095 | 0.10% | 8,883,361 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,607,495 | -13,364 | 0.12% | 10,087,157 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,620,859 | +307,371 | 0.12% | 9,016,378 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,313,488 | +17,182 | 0.10% | 7,017,600 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,296,306 | +43,910 | 0.09% | 6,708,521 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,252,396 | -65,865 | 0.09% | 6,874,883 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,318,261 | -12,409 | 0.10% | 6,905,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,330,670 | +72,547 | 0.10% | 7,374,259 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,258,123 | -955 | 0.09% | 7,235,820 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,259,078 | +20,046 | 0.09% | 7,175,363 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,239,032 | +161,323 | 0.09% | 7,009,203 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,077,709 | +70,638 | 0.08% | 6,514,328 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,007,071 | +67,774 | 0.07% | 5,791,949 |
| 2024-02-27 | 2024-02-23 | 5.489 | 939,297 | +55,365 | 0.07% | 5,156,162 |
| 2024-02-23 | 2024-02-21 | 5.217 | 883,932 | -8,591 | 0.06% | 4,611,482 |
| 2024-02-21 | 2024-02-19 | 5.018 | 892,523 | +10,501 | 0.07% | 4,478,651 |
| 2024-02-20 | 2024-02-16 | 5.353 | 882,022 | +17,182 | 0.06% | 4,721,638 |
| 2024-02-16 | 2024-02-14 | 4.945 | 864,840 | -955 | 0.06% | 4,276,319 |
| 2024-02-15 | 2024-02-09 | 4.987 | 865,795 | +955 | 0.06% | 4,317,321 |
| 2024-02-14 | 2024-02-07 | 4.955 | 864,840 | +24,819 | 0.06% | 4,285,379 |
| 2024-02-08 | 2024-02-06 | 4.934 | 840,021 | -10,501 | 0.06% | 4,144,798 |
| 2024-02-06 | 2024-02-02 | 4.767 | 850,522 | +1,909 | 0.06% | 4,054,052 |
| 2024-02-05 | 2024-02-01 | 4.966 | 848,613 | -129,821 | 0.06% | 4,213,862 |
| 2024-02-02 | 2024-01-31 | 4.819 | 978,434 | +40,092 | 0.07% | 4,715,000 |
| 2024-02-01 | 2024-01-30 | 5.060 | 938,342 | +103,093 | 0.07% | 4,747,890 |
| 2024-01-31 | 2024-01-29 | 5.290 | 835,249 | +1,910 | 0.06% | 4,418,752 |
| 2024-01-30 | 2024-01-26 | 5.290 | 833,339 | -1,910 | 0.06% | 4,408,648 |
| 2024-01-29 | 2024-01-25 | 5.489 | 835,249 | -40,091 | 0.06% | 4,585,003 |
| 2024-01-26 | 2024-01-24 | 5.510 | 875,340 | +954 | 0.06% | 4,823,417 |
| 2024-01-25 | 2024-01-23 | 5.290 | 874,386 | +11,455 | 0.06% | 4,625,801 |
| 2024-01-24 | 2024-01-22 | 4.997 | 862,931 | -19,091 | 0.06% | 4,312,080 |
| 2024-01-23 | 2024-01-19 | 5.332 | 882,022 | +1,909 | 0.06% | 4,703,158 |
| 2024-01-22 | 2024-01-18 | 5.447 | 880,113 | +1,909 | 0.06% | 4,794,398 |
| 2024-01-19 | 2024-01-17 | 5.374 | 878,204 | +47,728 | 0.06% | 4,719,599 |
| 2024-01-18 | 2024-01-16 | 5.605 | 830,476 | -954 | 0.06% | 4,654,502 |
| 2024-01-15 | 2024-01-11 | 5.730 | 831,430 | -79,230 | 0.06% | 4,764,369 |
| 2024-01-12 | 2024-01-10 | 5.783 | 910,660 | -954 | 0.07% | 5,266,083 |
| 2024-01-11 | 2024-01-09 | 5.720 | 911,614 | +10,500 | 0.07% | 5,214,299 |
| 2024-01-10 | 2024-01-08 | 5.667 | 901,114 | +68,729 | 0.07% | 5,107,041 |
| 2024-01-09 | 2024-01-05 | 5.919 | 832,385 | -9,546 | 0.06% | 4,926,801 |
| 2024-01-08 | 2024-01-04 | 5.971 | 841,931 | +19,092 | 0.06% | 5,027,403 |
| 2024-01-05 | 2024-01-03 | 6.024 | 822,839 | -17,182 | 0.06% | 4,956,499 |
| 2024-01-04 | 2024-01-02 | 5.950 | 840,021 | +2,863 | 0.06% | 4,998,398 |
| 2024-01-03 | 2023-12-29 | 6.390 | 837,158 | +22,910 | 0.06% | 5,349,702 |
| 2023-12-28 | 2023-12-22 | 6.286 | 814,248 | +1,909 | 0.06% | 5,118,000 |
| 2023-12-27 | 2023-12-21 | 6.432 | 812,339 | +20,046 | 0.06% | 5,225,141 |
| 2023-12-22 | 2023-12-20 | 6.265 | 792,293 | +955 | 0.06% | 4,963,401 |
| 2023-12-21 | 2023-12-19 | 6.223 | 791,338 | +2,863 | 0.06% | 4,924,258 |
| 2023-12-18 | 2023-12-14 | 6.600 | 788,475 | +10,501 | 0.06% | 5,203,803 |
| 2023-12-15 | 2023-12-13 | 6.474 | 777,974 | +954 | 0.06% | 5,036,698 |
| 2023-12-13 | 2023-12-11 | 6.830 | 777,020 | -10,500 | 0.06% | 5,307,281 |
| 2023-12-11 | 2023-12-07 | 7.019 | 787,520 | -1,909 | 0.06% | 5,527,500 |
| 2023-12-08 | 2023-12-06 | 7.228 | 789,429 | -955 | 0.06% | 5,706,299 |
| 2023-12-07 | 2023-12-05 | 7.281 | 790,384 | -16,227 | 0.06% | 5,754,602 |
| 2023-12-05 | 2023-12-01 | 7.564 | 806,611 | +4,772 | 0.06% | 6,100,897 |
| 2023-12-04 | 2023-11-30 | 8.266 | 801,839 | +201,415 | 0.06% | 6,627,603 |
| 2023-11-30 | 2023-11-28 | 8.632 | 600,424 | +954 | 0.04% | 5,182,957 |
| 2023-11-29 | 2023-11-27 | 8.653 | 599,470 | -1,909 | 0.04% | 5,187,282 |
| 2023-11-28 | 2023-11-24 | 8.705 | 601,379 | +1,909 | 0.04% | 5,235,300 |
| 2023-11-27 | 2023-11-23 | 8.946 | 599,470 | -11,455 | 0.04% | 5,363,122 |
| 2023-11-23 | 2023-11-21 | 8.831 | 610,925 | +47,729 | 0.04% | 5,395,203 |
| 2023-11-22 | 2023-11-20 | 9.166 | 563,196 | -955 | 0.04% | 5,162,499 |
| 2023-11-17 | 2023-11-15 | 9.114 | 564,151 | +7,637 | 0.04% | 5,141,702 |
| 2023-11-16 | 2023-11-14 | 9.009 | 556,514 | -191,869 | 0.04% | 5,013,798 |
| 2023-11-15 | 2023-11-13 | 9.596 | 748,383 | -2,863 | 0.05% | 7,181,443 |
| 2023-11-14 | 2023-11-10 | 9.093 | 751,246 | +7,636 | 0.05% | 6,831,156 |
| 2023-11-13 | 2023-11-09 | 9.104 | 743,610 | -26,728 | 0.05% | 6,769,511 |
| 2023-11-10 | 2023-11-08 | 9.460 | 770,338 | +955 | 0.06% | 7,287,212 |
| 2023-11-09 | 2023-11-07 | 9.324 | 769,383 | +193,777 | 0.06% | 7,173,398 |
| 2023-11-08 | 2023-11-06 | 9.470 | 575,606 | +54,411 | 0.04% | 5,451,124 |
| 2023-11-07 | 2023-11-03 | 8.747 | 521,195 | -3,818 | 0.04% | 4,559,099 |
| 2023-11-06 | 2023-11-02 | 8.328 | 525,013 | +3,818 | 0.04% | 4,372,497 |
| 2023-11-03 | 2023-11-01 | 8.307 | 521,195 | +954 | 0.04% | 4,329,779 |
| 2023-11-02 | 2023-10-31 | 8.905 | 520,241 | +2,864 | 0.04% | 4,632,504 |
| 2023-11-01 | 2023-10-30 | 9.030 | 517,377 | +5,728 | 0.04% | 4,672,042 |
| 2023-10-31 | 2023-10-27 | 9.114 | 511,649 | +5,727 | 0.04% | 4,663,196 |
| 2023-10-30 | 2023-10-26 | 9.135 | 505,922 | +955 | 0.04% | 4,621,600 |
| 2023-10-27 | 2023-10-25 | 9.030 | 504,967 | -194,733 | 0.04% | 4,559,976 |
| 2023-10-26 | 2023-10-24 | 9.072 | 699,700 | +29,592 | 0.05% | 6,347,783 |
| 2023-10-25 | 2023-10-20 | 9.470 | 670,108 | +955 | 0.05% | 6,346,080 |
| 2023-10-24 | 2023-10-19 | 9.523 | 669,153 | -2,864 | 0.05% | 6,372,086 |
| 2023-10-20 | 2023-10-18 | 9.921 | 672,017 | +954 | 0.05% | 6,666,879 |
| 2023-10-18 | 2023-10-16 | 10.245 | 671,063 | -3,818 | 0.05% | 6,875,345 |
| 2023-10-17 | 2023-10-13 | 10.602 | 674,881 | +23,864 | 0.05% | 7,154,842 |
| 2023-10-16 | 2023-10-12 | 11.356 | 651,017 | +955 | 0.05% | 7,392,885 |
| 2023-10-12 | 2023-10-10 | 11.482 | 650,062 | -15,273 | 0.05% | 7,463,760 |
| 2023-10-11 | 2023-10-09 | 11.104 | 665,335 | +954 | 0.05% | 7,388,199 |
| 2023-10-09 | 2023-10-05 | 11.230 | 664,381 | -954 | 0.05% | 7,461,125 |
| 2023-10-05 | 2023-10-03 | 11.167 | 665,335 | -29,592 | 0.05% | 7,430,019 |
| 2023-10-04 | 2023-09-29 | 11.167 | 694,927 | +3,818 | 0.05% | 7,760,482 |
| 2023-09-29 | 2023-09-27 | 10.958 | 691,109 | -1,909 | 0.05% | 7,573,045 |
| 2023-09-27 | 2023-09-25 | 11.146 | 693,018 | +1,909 | 0.05% | 7,724,644 |
| 2023-09-26 | 2023-09-22 | 11.230 | 691,109 | +37,229 | 0.05% | 7,761,286 |
| 2023-09-25 | 2023-09-21 | 11.125 | 653,880 | +954 | 0.05% | 7,274,697 |
| 2023-09-21 | 2023-09-19 | 11.712 | 652,926 | +11,455 | 0.05% | 7,647,123 |
| 2023-09-20 | 2023-09-18 | 12.089 | 641,471 | +955 | 0.05% | 7,754,881 |
| 2023-09-19 | 2023-09-15 | 12.508 | 640,516 | +4,773 | 0.05% | 8,011,736 |
| 2023-09-15 | 2023-09-13 | 12.655 | 635,743 | +2,863 | 0.05% | 8,045,274 |
| 2023-09-14 | 2023-09-12 | 12.781 | 632,880 | -6,682 | 0.05% | 8,088,603 |
| 2023-09-13 | 2023-09-11 | 12.948 | 639,562 | +3,819 | 0.05% | 8,281,203 |
| 2023-09-12 | 2023-09-07 | 12.843 | 635,743 | +8,591 | 0.05% | 8,165,154 |
| 2023-09-11 | 2023-09-06 | 13.137 | 627,152 | -2,864 | 0.05% | 8,238,776 |
| 2023-09-07 | 2023-09-05 | 13.367 | 630,016 | -955 | 0.05% | 8,421,599 |
| 2023-09-06 | 2023-09-04 | 13.828 | 630,971 | +6,682 | 0.05% | 8,725,205 |
| 2023-08-30 | 2023-08-28 | 13.849 | 624,289 | -4,772 | 0.04% | 8,645,885 |
| 2023-08-28 | 2023-08-24 | 14.080 | 629,061 | +7,636 | 0.05% | 8,856,953 |
| 2023-08-25 | 2023-08-23 | 13.095 | 621,425 | -3,818 | 0.04% | 8,137,501 |
| 2023-08-24 | 2023-08-22 | 13.723 | 625,243 | +5,727 | 0.05% | 8,580,497 |
| 2023-08-23 | 2023-08-21 | 13.430 | 619,516 | -3,818 | 0.04% | 8,320,183 |
| 2023-08-22 | 2023-08-18 | 14.163 | 623,334 | +1,909 | 0.04% | 8,828,559 |
| 2023-08-21 | 2023-08-17 | 15.379 | 621,425 | -954 | 0.04% | 9,556,681 |
| 2023-08-18 | 2023-08-16 | 15.316 | 622,379 | -5,728 | 0.04% | 9,532,233 |
| 2023-08-17 | 2023-08-15 | 15.379 | 628,107 | -3,818 | 0.05% | 9,659,442 |
| 2023-08-16 | 2023-08-14 | 15.986 | 631,925 | -1,909 | 0.05% | 10,102,117 |
| 2023-08-15 | 2023-08-11 | 16.259 | 633,834 | -4,773 | 0.05% | 10,305,275 |
| 2023-08-14 | 2023-08-10 | 16.238 | 638,607 | +6,682 | 0.05% | 10,369,497 |
| 2023-08-10 | 2023-08-08 | 14.813 | 631,925 | -955 | 0.05% | 9,360,677 |
| 2023-08-08 | 2023-08-04 | 15.190 | 632,880 | +4,773 | 0.05% | 9,613,504 |
| 2023-08-07 | 2023-08-03 | 14.981 | 628,107 | +3,818 | 0.05% | 9,409,401 |
| 2023-08-04 | 2023-08-02 | 14.918 | 624,289 | +1,910 | 0.04% | 9,312,966 |
| 2023-08-03 | 2023-08-01 | 15.756 | 622,379 | +16,227 | 0.04% | 9,806,072 |
| 2023-08-02 | 2023-07-31 | 15.965 | 606,152 | +6,682 | 0.04% | 9,677,403 |
| 2023-08-01 | 2023-07-28 | 15.253 | 599,470 | -6,682 | 0.04% | 9,143,683 |
| 2023-07-31 | 2023-07-27 | 14.960 | 606,152 | +5,728 | 0.04% | 9,067,803 |
| 2023-07-28 | 2023-07-26 | 14.582 | 600,424 | +7,636 | 0.04% | 8,755,674 |
| 2023-07-27 | 2023-07-25 | 13.661 | 592,788 | -12,409 | 0.04% | 8,097,842 |
| 2023-07-26 | 2023-07-24 | 13.074 | 605,197 | +954 | 0.04% | 7,912,317 |
| 2023-07-25 | 2023-07-21 | 13.367 | 604,243 | +15,273 | 0.04% | 8,077,085 |
| 2023-07-19 | 2023-07-14 | 14.059 | 588,970 | +955 | 0.04% | 8,280,146 |
| 2023-07-06 | 2023-07-04 | 14.163 | 588,015 | -25,773 | 0.04% | 8,328,320 |
| 2023-07-05 | 2023-07-03 | 13.849 | 613,788 | +9,545 | 0.04% | 8,500,455 |
| 2023-07-04 | 2023-06-30 | 13.451 | 604,243 | -11,454 | 0.04% | 8,127,725 |
| 2023-07-03 | 2023-06-29 | 13.409 | 615,697 | +11,454 | 0.04% | 8,255,993 |
| 2023-06-30 | 2023-06-28 | 13.828 | 604,243 | -1,909 | 0.04% | 8,355,605 |
| 2023-06-29 | 2023-06-27 | 13.661 | 606,152 | -1,909 | 0.04% | 8,280,403 |
| 2023-06-28 | 2023-06-26 | 13.723 | 608,061 | -4,773 | 0.04% | 8,344,701 |
| 2023-06-27 | 2023-06-23 | 13.242 | 612,834 | +28,637 | 0.04% | 8,114,883 |
| 2023-06-26 | 2023-06-21 | 13.514 | 584,197 | -954 | 0.04% | 7,894,804 |
| 2023-06-23 | 2023-06-20 | 13.807 | 585,151 | +2,863 | 0.04% | 8,079,336 |
| 2023-06-21 | 2023-06-19 | 14.666 | 582,288 | -4,772 | 0.04% | 8,540,007 |
| 2023-06-20 | 2023-06-16 | 14.708 | 587,060 | +1,909 | 0.04% | 8,634,594 |
| 2023-06-19 | 2023-06-15 | 14.352 | 585,151 | +22,909 | 0.04% | 8,398,096 |
| 2023-06-16 | 2023-06-14 | 13.807 | 562,242 | -954 | 0.04% | 7,763,026 |
| 2023-06-15 | 2023-06-13 | 13.577 | 563,196 | +954 | 0.04% | 7,646,398 |
| 2023-06-14 | 2023-06-12 | 13.640 | 562,242 | +10,501 | 0.04% | 7,668,786 |
| 2023-06-12 | 2023-06-08 | 14.415 | 551,741 | -4,773 | 0.04% | 7,953,275 |
| 2023-06-09 | 2023-06-07 | 14.562 | 556,514 | -955 | 0.04% | 8,103,698 |
| 2023-06-08 | 2023-06-06 | 14.488 | 557,469 | +3,819 | 0.04% | 8,076,728 |
| 2023-06-07 | 2023-06-05 | 14.467 | 553,650 | +400 | 0.04% | 8,009,789 |
| 2023-06-06 | 2023-06-02 | 14.991 | 553,250 | -954 | 0.04% | 8,294,002 |
| 2023-06-05 | 2023-06-01 | 14.153 | 554,204 | +3,816 | 0.04% | 7,843,504 |
| 2023-06-02 | 2023-05-31 | 14.048 | 550,388 | -3,816 | 0.04% | 7,731,797 |
| 2023-05-31 | 2023-05-29 | 14.467 | 554,204 | -9,539 | 0.04% | 8,017,804 |
| 2023-05-30 | 2023-05-25 | 14.949 | 563,743 | +8,585 | 0.04% | 8,427,667 |
| 2023-05-29 | 2023-05-24 | 14.383 | 555,158 | +954 | 0.04% | 7,985,046 |
| 2023-05-24 | 2023-05-22 | 14.845 | 554,204 | +12,401 | 0.04% | 8,226,964 |
| 2023-05-23 | 2023-05-19 | 14.551 | 541,803 | +27,662 | 0.04% | 7,883,836 |
| 2023-05-19 | 2023-05-17 | 15.096 | 514,141 | -1,908 | 0.04% | 7,761,603 |
| 2023-05-18 | 2023-05-16 | 15.704 | 516,049 | -2,861 | 0.04% | 8,104,187 |
| 2023-05-17 | 2023-05-15 | 15.935 | 518,910 | -11,447 | 0.04% | 8,268,797 |
| 2023-05-16 | 2023-05-12 | 16.166 | 530,357 | +954 | 0.04% | 8,573,524 |
| 2023-05-11 | 2023-05-09 | 15.977 | 529,403 | +954 | 0.04% | 8,458,202 |
| 2023-05-10 | 2023-05-08 | 16.061 | 528,449 | +6,677 | 0.04% | 8,487,280 |
| 2023-05-09 | 2023-05-05 | 17.235 | 521,772 | +4,770 | 0.04% | 8,992,683 |
| 2023-05-08 | 2023-05-04 | 17.130 | 517,002 | -11,447 | 0.04% | 8,856,272 |
| 2023-05-03 | 2023-04-28 | 18.325 | 528,449 | -3,816 | 0.04% | 9,683,920 |
| 2023-05-02 | 2023-04-27 | 18.283 | 532,265 | -953 | 0.04% | 9,731,529 |
| 2023-04-28 | 2023-04-26 | 18.199 | 533,218 | +953 | 0.04% | 9,704,233 |
| 2023-04-27 | 2023-04-25 | 17.528 | 532,265 | -1,907 | 0.04% | 9,329,769 |
| 2023-04-26 | 2023-04-24 | 18.074 | 534,172 | +10,492 | 0.04% | 9,654,395 |
| 2023-04-25 | 2023-04-21 | 18.032 | 523,680 | -9,538 | 0.04% | 9,442,807 |
| 2023-04-19 | 2023-04-17 | 19.520 | 533,218 | -5,724 | 0.04% | 10,408,573 |
| 2023-04-18 | 2023-04-14 | 18.807 | 538,942 | +4,770 | 0.04% | 10,136,106 |
| 2023-04-17 | 2023-04-13 | 18.745 | 534,172 | +10,492 | 0.04% | 10,012,795 |
| 2023-04-14 | 2023-04-12 | 18.556 | 523,680 | +7,631 | 0.04% | 9,717,308 |
| 2023-04-11 | 2023-04-04 | 18.849 | 516,049 | +165,022 | 0.04% | 9,727,188 |
| 2023-04-06 | 2023-04-03 | 19.604 | 351,027 | -122,097 | 0.03% | 6,881,590 |
| 2023-04-04 | 2023-03-31 | 19.583 | 473,124 | +6,677 | 0.03% | 9,265,280 |
| 2023-03-31 | 2023-03-29 | 19.059 | 466,447 | -954 | 0.03% | 8,890,023 |
| 2023-03-30 | 2023-03-28 | 18.703 | 467,401 | +4,770 | 0.03% | 8,741,605 |
| 2023-03-28 | 2023-03-24 | 19.625 | 462,631 | +1,907 | 0.03% | 9,079,193 |
| 2023-03-27 | 2023-03-23 | 20.296 | 460,724 | -1,907 | 0.03% | 9,350,889 |
| 2023-03-24 | 2023-03-22 | 19.793 | 462,631 | +954 | 0.03% | 9,156,793 |
| 2023-03-23 | 2023-03-21 | 18.577 | 461,677 | +15,262 | 0.03% | 8,576,472 |
| 2023-03-22 | 2023-03-20 | 17.780 | 446,415 | +3,815 | 0.03% | 7,937,273 |
| 2023-03-21 | 2023-03-17 | 18.430 | 442,600 | +15,262 | 0.03% | 8,157,122 |
| 2023-03-20 | 2023-03-16 | 18.283 | 427,338 | +7,631 | 0.03% | 7,813,123 |
| 2023-03-17 | 2023-03-15 | 18.430 | 419,707 | +2,862 | 0.03% | 7,735,204 |
| 2023-03-16 | 2023-03-14 | 18.178 | 416,845 | -5,723 | 0.03% | 7,577,577 |
| 2023-03-15 | 2023-03-13 | 18.870 | 422,568 | +2,861 | 0.03% | 7,973,992 |
| 2023-03-14 | 2023-03-10 | 18.241 | 419,707 | +954 | 0.03% | 7,656,004 |
| 2023-03-13 | 2023-03-09 | 18.786 | 418,753 | +115,419 | 0.03% | 7,866,882 |
| 2023-03-10 | 2023-03-08 | 19.730 | 303,334 | -953 | 0.02% | 5,984,769 |
| 2023-03-09 | 2023-03-07 | 20.443 | 304,287 | -1,908 | 0.02% | 6,220,492 |
| 2023-03-07 | 2023-03-03 | 21.439 | 306,195 | -4,770 | 0.02% | 6,564,446 |
| 2023-03-06 | 2023-03-02 | 21.282 | 310,965 | +2,862 | 0.02% | 6,617,809 |
| 2023-03-03 | 2023-03-01 | 21.386 | 308,103 | -4,769 | 0.02% | 6,589,201 |
| 2023-03-01 | 2023-02-27 | 20.401 | 312,872 | +6,677 | 0.02% | 6,382,873 |
| 2023-02-28 | 2023-02-24 | 19.667 | 306,195 | +9,539 | 0.02% | 6,021,957 |
| 2023-02-27 | 2023-02-23 | 20.107 | 296,656 | -3,816 | 0.02% | 5,964,972 |
| 2023-02-24 | 2023-02-22 | 19.604 | 300,472 | +954 | 0.02% | 5,890,502 |
| 2023-02-23 | 2023-02-21 | 20.191 | 299,518 | -4,769 | 0.02% | 6,047,640 |
| 2023-02-22 | 2023-02-20 | 20.485 | 304,287 | -1,908 | 0.02% | 6,233,252 |
| 2023-02-21 | 2023-02-17 | 20.506 | 306,195 | +16,216 | 0.02% | 6,278,756 |
| 2023-02-20 | 2023-02-16 | 21.229 | 289,979 | -2,862 | 0.02% | 6,155,995 |
| 2023-02-17 | 2023-02-15 | 20.673 | 292,841 | +954 | 0.02% | 6,054,043 |
| 2023-02-16 | 2023-02-14 | 20.632 | 291,887 | +21,939 | 0.02% | 6,022,080 |
| 2023-02-15 | 2023-02-13 | 20.841 | 269,948 | +167,883 | 0.02% | 5,626,045 |
| 2023-02-09 | 2023-02-07 | 20.191 | 102,065 | -1,908 | 0.01% | 2,060,819 |
| 2023-02-08 | 2023-02-06 | 20.212 | 103,973 | -1,908 | 0.01% | 2,101,524 |
| 2023-02-07 | 2023-02-03 | 20.569 | 105,881 | +100,158 | 0.01% | 2,177,829 |
| 2023-02-02 | 2023-01-31 | 20.967 | 5,723 | +954 | 0.00% | 119,994 |
| 2023-01-26 | 2023-01-19 | 22.225 | 4,769 | +953 | 0.00% | 105,991 |
| 2023-01-10 | 2023-01-06 | 24.007 | 3,816 | +954 | 0.00% | 91,612 |
| 2023-01-04 | 2022-12-30 | 21.858 | 2,862 | +954 | 0.00% | 62,558 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,908 | -1,908 | 0.00% | 41,205 |
| 2022-08-31 | 2022-08-29 | 17.591 | 3,816 | +954 | 0.00% | 67,129 |
| 2022-07-25 | 2022-07-21 | 18.870 | 2,862 | +954 | 0.00% | 54,007 |
| 2022-07-14 | 2022-07-12 | 18.954 | 1,908 | +954 | 0.00% | 36,165 |
| 2022-07-04 | 2022-06-29 | 22.068 | 954 | +954 | 0.00% | 21,053 |
| 2022-06-30 | 2022-06-28 | 23.064 | 0 | -1,908 | ||
| 2022-06-29 | 2022-06-27 | 21.282 | 1,908 | -954 | 0.00% | 40,605 |
| 2022-06-13 | 2022-06-09 | 18.619 | 2,862 | +954 | 0.00% | 53,287 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,908 | -944 | 0.00% | 37,687 |
| 2022-05-18 | 2022-05-16 | 17.754 | 2,852 | +950 | 0.00% | 50,633 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,902 | -950 | 0.00% | 31,727 |
| 2022-04-01 | 2022-03-30 | 17.690 | 2,852 | +950 | 0.00% | 50,453 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,902 | -950 | 0.00% | 23,765 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,852 | +1,901 | 0.00% | 57,412 |
| 2022-01-21 | 2022-01-19 | 16.597 | 951 | +951 | 0.00% | 15,783 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy